دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(LoopNetwork):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.003026 712.5 0.28
1405/06/20 0.003046 717.9 (10.05)
1405/06/16 0.002431 552.02 (3.57)
1405/06/14 0.002425 536.2 1.04
1405/06/12 0.002299 509.25 (3.78)
1405/06/11 0.002392 524.34 6.14
1405/06/09 0.001666 347.67 37.11
1405/06/05 0.001995 400.51 (12.86)
1405/06/02 0.002724 549.87 14.64
1405/05/24 0.002952 551.9 4.92
1405/05/20 0.002751 517.98 (11.08)
1405/05/18 0.002929 544.97 5.56
1405/05/14 0.002673 503.2 (6.61)
1405/05/12 0.002782 534.7 4.78
1405/05/11 0.002654 510.44 6.15
1405/05/10 0.002605 508.01 (4.38)
1405/05/08 0.002713 526.51 3.05
1405/05/01 0.002247 436.9 (22.83)
1405/04/30 0.002966 567.05 (3.82)
1405/04/29 0.003266 629.17 (3.68)
1405/04/27 0.003175 614.12 (0.46)
1405/04/25 0.003019 570.93 1.39