دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Evernode):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0882 20,761 0.47
1405/06/20 0.0862 20,315 (3.69)
1405/06/16 0.087 19,748 0.80
1405/06/13 0.0833 18,265 (5.54)
1405/06/12 0.0804 17,725 4.71
1405/06/11 0.0768 16,769 (8.05)
1405/06/09 0.0853 17,799 0.93
1405/06/05 0.0927 18,612 2.67
1405/06/02 0.0911 18,384 (2.58)
1405/05/24 0.0686 12,831 (1.73)
1405/05/21 0.0719 13,506 (5.63)
1405/05/20 0.0713 13,342 (5.18)
1405/05/18 0.0799 14,874 (2.56)
1405/05/14 0.084 15,806 (4.98)
1405/05/01 0.0896 17,425 (11.37)
1405/04/30 0.1046 19,983 2.05
1405/04/26 0.1071 20,370 (0.19)
1405/04/24 0.1087 20,460 5.03
🔥 آخرین اخبار