(IBM Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 230.2 | 52,948,111 | 0.19 |
| 1405/06/28 | 229.76 | 52,535,099 | 0.36 |
| 1405/06/27 | 228.94 | 51,969,364 | (3.31) |
| 1405/06/26 | 236.77 | 53,982,470 | (0.01) |
| 1405/06/25 | 236.9 | 54,605,116 | (4.24) |
| 1405/06/23 | 242.44 | 56,622,026 | 0.39 |
| 1405/06/21 | 242.52 | 56,983,042 | 3.27 |
| 1405/06/20 | 233.08 | 54,935,395 | (1.81) |
| 1405/06/19 | 237.38 | 56,006,119 | 2.71 |
| 1405/06/18 | 231.11 | 52,690,592 | (0.68) |
| 1405/06/17 | 234.05 | 53,326,113 | 0.61 |
| 1405/06/16 | 233.44 | 52,418,272 | (0.17) |
| 1405/06/15 | 233.87 | 52,829,185 | 0.25 |
| 1405/06/13 | 233.08 | 51,669,789 | 1.21 |
| 1405/06/11 | 230.24 | 50,374,736 | (0.13) |
| 1405/06/08 | 234.4 | 48,483,662 | (0.25) |
| 1405/06/08 | 235.06 | 48,305,045 | 0.13 |
| 1405/06/06 | 235.74 | 47,248,838 | (0.67) |
| 1405/06/04 | 232.37 | 45,938,249 | 0.91 |
| 1405/06/01 | 235.51 | 46,578,325 | 0.23 |
| 1405/05/27 | 231.34 | 43,753,973 | 1.49 |
| 1405/05/27 | 227.36 | 42,674,593 | (1.79) |
| 1405/05/26 | 228.56 | 42,527,821 | (2.16) |
| 1405/05/22 | 235.63 | 44,236,458 | 0.55 |
| 1405/05/22 | 234.79 | 43,997,331 | (1.0) |
| 1405/05/21 | 236.52 | 44,414,272 | 0.80 |
| 1405/05/20 | 235.91 | 44,122,470 | 0.88 |
| 1405/05/19 | 235.06 | 43,791,210 | (0.5) |
| 1405/05/18 | 237.15 | 44,105,188 | (0.1) |
| 1405/05/15 | 233.55 | 44,035,447 | (0.54) |
| 1405/05/14 | 237.45 | 44,665,799 | 1.44 |
| 1405/05/12 | 226.64 | 43,672,073 | 0.92 |
| 1405/05/11 | 224.67 | 43,065,791 | 0.89 |
| 1405/05/07 | 225.52 | 43,996,398 | 3.02 |
| 1405/05/05 | 214.02 | 40,606,418 | 1.09 |
| 1405/05/01 | 206.05 | 40,301,944 | (1.98) |
| 1405/04/31 | 204.83 | 39,654,169 | (3.13) |
| 1405/04/31 | 211.58 | 40,440,996 | (0.31) |
| 1405/04/30 | 213.31 | 40,632,194 | 0.32 |
| 1405/04/27 | 212.04 | 41,023,684 | (0.8) |
| 1405/04/26 | 214.5 | 40,553,163 | 0.99 |
| 1405/04/25 | 212.54 | 40,116,995 | (4.3) |
