(Alibaba Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 114.23 | 26,272,854 | (1.12) |
| 1405/06/28 | 115.52 | 26,413,818 | 1.71 |
| 1405/06/27 | 113.57 | 25,781,524 | 4.73 |
| 1405/06/26 | 108.45 | 24,724,099 | 0.95 |
| 1405/06/25 | 107.33 | 24,739,260 | (2.09) |
| 1405/06/23 | 107.96 | 25,212,901 | (1.46) |
| 1405/06/21 | 109.16 | 25,649,606 | (0.52) |
| 1405/06/19 | 108.15 | 25,511,171 | (3.05) |
| 1405/06/17 | 112.67 | 25,707,229 | 0.32 |
| 1405/06/17 | 112.11 | 25,543,221 | (0.05) |
| 1405/06/16 | 112.64 | 25,512,730 | (0.82) |
| 1405/06/15 | 113.59 | 25,659,530 | 0.51 |
| 1405/06/14 | 113.45 | 25,071,482 | 0.52 |
| 1405/06/13 | 111.82 | 24,789,001 | (0.11) |
| 1405/06/12 | 110.87 | 24,554,262 | (1.1) |
| 1405/06/11 | 111.85 | 24,470,517 | (1.2) |
| 1405/06/10 | 112.04 | 23,584,672 | (4.1) |
| 1405/06/08 | 118.81 | 24,575,078 | 0.0 |
| 1405/06/06 | 116.67 | 23,416,281 | (0.94) |
| 1405/06/05 | 118.53 | 23,621,851 | 0.20 |
| 1405/06/04 | 118.45 | 23,446,174 | 1.86 |
| 1405/06/01 | 115.95 | 22,932,178 | (3.14) |
| 1405/05/30 | 125.4 | 23,739,765 | 0.85 |
| 1405/05/27 | 127.67 | 24,147,474 | 2.15 |
| 1405/05/27 | 129.6 | 24,328,708 | 3.65 |
| 1405/05/26 | 124.84 | 23,235,133 | (0.14) |
| 1405/05/24 | 124.22 | 23,224,845 | 0.68 |
| 1405/05/23 | 121.52 | 22,841,780 | (3.3) |
| 1405/05/20 | 127.65 | 23,985,576 | (3.44) |
| 1405/05/20 | 127.8 | 24,008,695 | (2.31) |
| 1405/05/19 | 129.22 | 23,996,594 | (0.34) |
| 1405/05/18 | 129.82 | 24,140,326 | 0.27 |
| 1405/05/16 | 126.28 | 23,842,088 | (0.26) |
| 1405/05/13 | 128.99 | 24,494,934 | 1.29 |
| 1405/05/13 | 128.08 | 24,592,079 | 0.38 |
| 1405/05/11 | 123.64 | 23,790,876 | 1.66 |
| 1405/05/10 | 122.23 | 23,834,612 | 2.52 |
| 1405/05/08 | 116.19 | 22,560,979 | 1.64 |
| 1405/05/07 | 114.95 | 22,384,329 | (0.18) |
| 1405/05/05 | 113.16 | 21,469,161 | 0.53 |
| 1405/05/01 | 114.25 | 22,359,225 | (2.03) |
| 1405/05/01 | 114.22 | 22,203,430 | (1.49) |
| 1405/04/31 | 116.28 | 22,360,766 | (1.95) |
| 1405/04/30 | 120.09 | 22,786,367 | 0.59 |
| 1405/04/27 | 115.8 | 22,422,730 | 0.99 |
| 1405/04/26 | 115.75 | 21,881,273 | (4.99) |
| 1405/04/25 | 119.15 | 22,487,371 | 0.13 |
