Name: لیزینگ ایرانیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لیزینگ ایرانیان
وایران(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	4,980	4,980	4,990	4,980	(2.92)	224	4M	22B
1405/06/28	5,190	5,070	5,300	5,130	(1.72)	630	14M	70B
1405/06/25	5,270	5,150	5,400	5,220	(1.51)	809	16M	85B
1405/06/24	5,220	5,220	5,520	5,300	(1.49)	1,843	47M	250B
1405/06/23	5,400	5,370	5,430	5,380	(2.71)	277	5M	25B
1405/06/22	5,570	5,450	5,730	5,530	(1.43)	1,070	20M	113B
1405/06/21	5,650	5,590	5,850	5,610	(2.6)	1,159	25M	140B
1405/06/18	5,960	5,750	5,960	5,760	(2.7)	787	15M	88B
1405/06/17	6,060	5,820	6,060	5,920	(0.17)	684	14M	85B
1405/06/16	5,900	5,850	6,010	5,930	1.54	863	24M	143B
1405/06/15	5,890	5,750	6,010	5,840	(0.17)	899	19M	111B
1405/06/14	5,780	5,580	5,890	5,850	2.27	563	16M	91B
1405/06/11	5,560	5,560	5,890	5,720	(0.17)	950	21M	119B
1405/06/10	5,910	5,570	5,910	5,730	(0.17)	1,116	28M	160B
1405/06/09	5,780	5,470	5,780	5,740	2.14	639	16M	93B
1405/06/08	5,620	5,530	5,620	5,620	2.93	383	9M	51B
1405/06/07	5,620	5,530	5,620	5,620	2.93	383	9M	51B
1405/06/04	5,450	5,440	5,460	5,460	2.82	338	7M	37B
1405/06/03	5,300	5,300	5,310	5,310	2.91	168	4M	24B
1405/06/02	5,140	4,910	5,190	5,160	2.38	409	8M	41B
1405/06/01	5,050	4,940	5,060	5,040	2.44	482	10M	53B
1405/05/31	4,920	4,740	4,940	4,920	2.50	577	16M	77B
1405/05/28	4,860	4,770	4,960	4,800	(2.24)	582	16M	78B
1405/05/27	5,030	4,750	5,030	4,910	0.41	466	11M	53B
1405/05/26	4,840	4,790	4,890	4,890	2.95	211	5M	27B
1405/05/25	4,810	4,680	4,820	4,750	1.50	338	5M	26B
1405/05/24	4,850	4,590	4,860	4,680	(1.06)	431	10M	47B
1405/05/21	4,740	4,660	4,740	4,730	2.60	381	11M	51B
1405/05/20	4,740	4,660	4,740	4,730	2.60	381	11M	51B
1405/05/19	4,400	4,400	4,660	4,610	1.77	358	9M	40B
1405/05/18	4,710	4,450	4,710	4,530	(1.09)	872	34M	156B
1405/05/17	4,580	4,580	4,580	4,580	2.92	50	2M	10B
1405/05/14	4,450	4,450	4,450	4,450	2.77	52	2M	11B
1405/05/13	4,330	4,330	4,330	4,330	2.85	42	2M	8B
1405/05/12	4,330	4,330	4,330	4,330	2.85	42	2M	8B
1405/05/11	4,210	4,210	4,210	4,210	2.93	62	1M	5B
1405/05/10	4,090	4,090	4,090	4,090	2.76	58	3M	10B
1405/05/07	3,980	3,980	3,980	3,980	2.84	62	2M	10B
1405/05/06	3,870	3,870	3,870	3,870	2.93	39	2M	6B
1405/05/05	3,760	3,760	3,760	3,760	2.73	47	1M	5B
1405/05/04	3,660	3,640	3,660	3,660	2.81	217	12M	43B
1405/05/03	3,440	3,440	3,630	3,560	0.85	164	4M	13B
1405/04/31	3,540	3,360	3,540	3,530	2.62	238	6M	20B
1405/04/28	3,440	3,440	3,440	3,440	(2.82)	8	58K	198M
1405/04/27	3,550	3,540	3,560	3,540	(2.75)	160	3M	12B
1405/04/24	3,640	3,640	3,760	3,640	(2.93)	218	4M	14B
1405/04/23	3,750	3,750	3,800	3,750	(2.85)	284	5M	19B
1405/04/22	3,840	3,840	4,060	3,860	(2.28)	423	6M	25B
1405/04/21	3,950	3,950	3,950	3,950	(2.95)	34	274K	1B
1405/04/20	4,100	4,070	4,100	4,070	(2.86)	113	2M	9B
1405/04/17	4,220	4,180	4,330	4,190	(2.56)	325	5M	21B
1405/04/16	4,210	4,100	4,320	4,300	2.38	400	10M	44B
1405/04/15	4,230	4,190	4,300	4,200	(2.55)	312	6M	27B
1405/04/14	4,230	4,190	4,300	4,200	(2.55)	312	6M	27B
1405/04/13	4,230	4,190	4,300	4,200	(2.55)	312	6M	27B
1405/04/10	4,230	4,190	4,300	4,200	(2.55)	312	6M	27B
1405/04/09	4,270	4,270	4,500	4,310	(2.05)	681	16M	71B
1405/04/08	4,400	4,400	4,400	4,400	(2.87)	47	480K	2B
1405/04/07	4,530	4,530	4,530	4,530	(2.79)	13	243K	1B
1405/04/06	4,670	4,660	4,670	4,660	(2.92)	47	621K	3B
1405/04/03	4,780	4,780	4,910	4,800	(2.44)	472	11M	52B
1405/04/01	4,920	4,920	4,920	4,920	(2.96)	55	2M	11B
1405/03/25	5,124	5,124	5,124	5,124	2.99	149	3M	14B
1405/03/24	4,975	4,975	4,975	4,975	2.98	48	617K	3B
1405/03/23	4,831	4,831	4,831	4,831	2.98	105	3M	16B
1405/03/20	4,695	4,571	4,695	4,691	2.90	337	10M	47B
1405/03/19	4,559	4,559	4,559	4,559	2.98	49	1M	5B
1405/03/18	4,546	4,412	4,546	4,427	(2.66)	115	3M	14B
1405/03/17	4,548	4,548	4,548	4,548	2.99	33	545K	2B
1405/03/16	4,416	4,368	4,416	4,416	2.99	153	3M	15B
1405/03/13	4,085	4,085	4,298	4,288	2.76	362	11M	45B
1405/03/12	4,140	4,078	4,196	4,173	2.43	209	5M	20B
1405/03/06	3,785	3,770	4,000	3,958	1.91	325	7M	28B
1405/03/05	3,785	3,770	4,000	3,958	1.91	325	7M	28B
1405/03/04	3,884	3,884	3,884	3,884	3.00	174	8M	30B
1405/03/03	3,771	3,771	3,771	3,771	2.98	84	4M	13B
1405/03/02	3,661	3,660	3,662	3,662	2.98	67	3M	11B
1405/02/30	3,517	3,517	3,730	3,556	(1.9)	312	6M	20B
1405/02/29	3,625	3,625	3,625	3,625	(3.0)	84	4M	13B
1404/12/09	3,842	3,625	3,842	3,729	(0.21)	90	741K	3B
1404/12/06	3,728	3,728	3,948	3,737	(2.76)	498	16M	58B
1404/12/05	3,850	3,843	3,850	3,843	(2.98)	52	569K	2B
1404/12/04	3,910	3,901	4,099	3,961	(1.49)	263	3M	13B
1404/12/03	4,021	4,021	4,021	4,021	(2.99)	34	222K	893M
1404/12/02	4,180	4,139	4,184	4,145	(2.84)	104	1M	5B
1404/11/29	4,122	4,122	4,289	4,266	2.42	312	5M	20B
1404/11/28	4,163	4,163	4,227	4,165	(2.94)	571	17M	73B
1404/11/27	4,291	4,291	4,291	4,291	(2.98)	55	454K	2B
1404/11/26	4,423	4,423	4,423	4,423	(2.98)	4	10K	43M
1404/11/25	4,559	4,559	4,559	4,559	(3.0)	88	1M	6B
1404/11/21	4,700	4,700	4,700	4,700	(2.99)	54	868K	4B
1404/11/20	4,845	4,845	4,845	4,845	(2.98)	30	380K	2B
1404/11/19	5,179	4,882	5,182	4,994	(0.76)	265	3M	15B
1404/11/18	4,880	4,880	5,036	5,032	2.90	200	4M	19B
1404/11/14	4,880	4,880	5,030	4,890	(2.78)	783	22M	108B
1404/11/13	5,030	5,030	5,030	5,030	(2.9)	143	2M	12B
1404/11/12	5,180	5,180	5,180	5,180	(2.81)	48	552K	3B
1404/11/11	5,330	5,330	5,330	5,330	(2.91)	21	389K	2B
1404/11/08	5,490	5,490	5,490	5,490	(2.83)	61	492K	3B
1404/11/07	5,650	5,650	5,650	5,650	(2.92)	37	428K	2B
1404/11/06	5,820	5,820	5,820	5,820	(3.0)	38	175K	1B
1404/11/05	6,000	6,000	6,000	6,000	(2.91)	91	4M	27B
1404/11/04	6,430	6,140	6,430	6,180	(2.22)	147	2M	10B
1404/11/01	6,370	6,270	6,370	6,320	2.10	1,088	20M	128B
1404/10/30	6,200	6,140	6,200	6,190	2.82	265	9M	56B
1404/10/29	6,020	6,020	6,020	6,020	(2.9)	41	871K	5B
1404/10/28	6,200	6,200	6,200	6,200	(2.97)	123	1M	6B
1404/10/24	6,390	6,390	6,390	6,390	(2.89)	348	17M	110B
1404/10/23	6,580	6,580	6,580	6,580	(2.95)	118	1M	7B
1404/10/22	6,780	6,780	6,780	6,780	(2.87)	223	5M	31B
1404/10/21	6,980	6,980	6,980	6,980	(2.92)	46	406K	3B
1404/10/20	7,190	7,190	7,190	7,190	(2.97)	26	389K	3B
1404/10/17	7,600	7,380	7,600	7,410	(2.5)	255	3M	19B
1404/10/16	7,440	7,440	7,770	7,600	0.66	1,217	21M	163B
1404/10/15	7,530	7,530	7,750	7,550	(2.71)	1,417	31M	234B
1404/10/14	7,760	7,760	7,760	7,760	(3.0)	29	350K	3B
1404/10/10	8,000	8,000	8,000	8,000	(2.91)	70	642K	5B
1404/10/09	8,240	8,240	8,240	8,240	(2.94)	22	113K	928M
1404/10/08	8,600	8,390	8,850	8,490	(1.74)	164	2M	15B
1404/10/07	8,460	8,380	8,860	8,640	0.12	541	5M	42B
1404/10/06	8,820	8,370	8,840	8,630	0.12	518	6M	54B
1404/10/03	8,340	8,340	8,670	8,620	2.38	417	7M	58B
1404/10/02	8,420	8,400	8,600	8,420	(2.66)	874	8M	68B
1404/10/01	8,640	8,530	8,990	8,650	(1.59)	552	6M	49B
1404/09/30	8,780	8,600	8,840	8,790	2.33	450	6M	54B
1404/09/29	8,510	8,460	8,600	8,590	2.87	448	7M	62B
1404/09/26	8,220	8,120	8,470	8,350	1.33	397	5M	45B
1404/09/25	8,270	8,110	8,280	8,240	2.49	598	7M	54B
1404/09/24	7,860	7,860	8,290	8,040	(0.74)	1,180	13M	108B
1404/09/23	8,160	8,090	8,440	8,100	(2.76)	247	2M	18B
1404/09/22	8,710	8,250	8,710	8,330	(2.0)	924	10M	86B
1404/09/19	8,320	8,320	8,510	8,500	2.78	348	7M	61B
1404/09/18	7,910	7,910	8,300	8,270	2.61	427	8M	69B
1404/09/17	7,960	7,940	8,070	8,060	2.81	486	7M	53B
1404/09/16	7,690	7,610	7,870	7,840	2.48	492	7M	58B
1404/09/15	7,590	7,500	7,710	7,650	2.14	407	8M	57B
1404/09/12	7,840	7,420	7,840	7,490	(1.96)	777	9M	65B
1404/09/11	7,330	7,330	7,650	7,640	2.83	648	12M	91B
1404/09/10	7,150	7,150	7,440	7,430	2.77	687	11M	83B
1404/09/09	7,230	7,230	7,370	7,230	(2.95)	604	12M	87B
1404/09/08	7,250	7,250	7,250	7,450	(0.27)	41	219K	2B
1404/09/05	7,330	7,330	7,330	7,470	(1.06)	35	695K	5B
1404/09/04	7,390	7,390	7,390	7,550	(0.79)	84	546K	4B
1404/09/02	7,430	7,430	7,430	7,610	(0.52)	61	356K	3B
1404/09/01	7,540	7,540	7,540	7,650	(1.54)	81	1000K	8B
1404/08/28	7,640	7,640	7,640	7,770	(1.27)	86	791K	6B
1404/08/27	7,820	7,820	8,270	7,870	(2.36)	865	9M	75B
1404/08/26	8,050	8,050	8,250	8,060	(2.77)	673	13M	106B
1404/08/25	8,100	8,100	8,100	8,290	(0.72)	49	459K	4B
1404/08/24	8,130	8,130	8,130	8,350	(0.36)	51	238K	2B
1404/08/21	8,220	8,220	8,220	8,380	(1.06)	85	605K	5B
1404/08/20	8,380	8,380	8,380	8,470	(1.85)	22	1M	9B
1404/08/19	8,390	8,390	8,390	8,630	(0.12)	15	41K	340M
1404/08/18	8,400	8,400	8,400	8,640	(0.12)	7	44K	369M
1404/08/17	8,410	8,410	8,410	8,650	(0.23)	42	148K	1B
1404/08/14	8,440	8,440	8,440	8,670	(0.34)	36	176K	1B
1404/08/13	8,480	8,480	8,480	8,700	(0.46)	29	279K	2B
1404/08/12	8,560	8,560	8,560	8,740	(0.91)	69	514K	4B
1404/08/11	8,670	8,670	8,670	8,820	(1.23)	66	673K	6B
1404/08/10	8,900	8,900	8,900	8,930	(2.62)	120	1M	13B
1404/08/07	9,230	9,140	9,290	9,170	(2.65)	149	2M	14B
1404/08/06	9,280	9,100	9,480	9,420	2.17	606	13M	121B
1404/08/05	9,500	8,970	9,500	9,220	(0.22)	835	13M	121B
1404/08/04	9,080	9,080	9,400	9,240	(1.28)	831	16M	148B
1404/08/03	9,530	9,150	9,710	9,360	(0.74)	352	8M	70B
1404/07/30	9,430	9,430	9,450	9,430	(2.98)	656	32M	306B
1404/07/29	10,110	9,640	10,110	9,720	(2.11)	198	1M	13B
1404/07/28	10,050	9,720	10,150	9,930	0.61	383	4M	37B
1404/07/27	10,320	9,790	10,320	9,870	(2.18)	335	4M	42B
1404/07/26	9,660	9,660	10,150	10,090	2.33	287	2M	17B
1404/07/23	10,070	9,760	10,300	9,860	(1.99)	402	4M	36B
1404/07/22	10,070	9,900	10,070	10,060	2.86	456	5M	49B
1404/07/21	9,790	9,550	9,790	9,780	2.84	787	13M	128B
1404/07/20	9,510	9,510	9,510	9,510	(2.96)	544	17M	158B
1404/07/19	9,800	9,800	9,800	9,800	(2.97)	461	16M	155B
1404/07/16	9,900	9,900	9,900	10,100	(0.98)	27	458K	5B
1404/07/15	9,920	9,920	9,920	10,200	(0.2)	21	92K	910M
1404/07/14	10,220	10,200	10,660	10,220	(2.76)	312	6M	58B
1404/07/13	10,510	10,510	10,690	10,510	(2.95)	520	18M	188B
1404/07/12	10,600	10,600	10,600	10,830	(0.82)	31	372K	4B
1404/07/09	10,610	10,610	10,610	10,920	(0.09)	6	42K	443M
1404/07/08	10,610	10,610	10,610	10,930	0.0	9	8K	82M
1404/07/07	10,640	10,640	10,640	10,930	(0.27)	16	127K	1B
1404/07/06	10,690	10,690	10,690	10,960	(0.54)	68	235K	3B
1404/07/05	10,700	10,700	10,700	11,020	(0.09)	17	51K	548M
1404/07/02	10,700	10,700	10,700	11,030	0.0	2	9K	100M
1404/07/01	10,730	10,730	10,730	11,030	(0.27)	9	124K	1B
1404/06/31	10,740	10,740	10,740	11,060	(0.09)	7	38K	409M
1404/06/30	10,750	10,750	10,750	11,070	(0.09)	3	48K	518M
1404/06/29	10,750	10,750	10,750	11,080	0.0	3	13K	135M
1404/06/26	10,750	10,750	10,750	11,080	0.0	5	5K	52M
1404/06/24	10,780	10,780	10,780	11,080	(0.27)	14	110K	1B
1404/06/23	10,910	10,910	10,910	11,110	(1.16)	42	533K	6B
1404/06/22	10,910	10,910	10,910	11,240	0.0	5	10K	110M
1404/06/18	10,990	10,990	10,990	11,240	(0.71)	14	331K	4B
1404/06/17	11,000	11,000	11,000	11,320	(0.09)	14	60K	655M
1404/06/16	11,080	11,080	11,080	11,330	(0.79)	17	348K	4B
1404/06/15	11,100	11,100	11,100	11,420	(0.17)	11	66K	727M
1404/06/12	11,170	11,170	11,170	11,440	(0.61)	20	278K	3B
1404/06/11	11,510	11,510	11,510	11,510	(2.95)	84	2M	26B
1404/06/09	11,530	11,530	11,530	11,860	(0.17)	14	82K	945M
1404/06/08	11,540	11,540	11,540	11,880	(0.08)	3	26K	304M
1404/06/05	11,540	11,540	11,540	11,890	0.0	9	8K	92M
1404/06/04	11,560	11,560	11,560	11,890	(0.17)	6	60K	693M
1404/06/03	11,570	11,570	11,570	11,910	(0.08)	7	35K	408M
1404/06/01	11,820	11,820	12,060	11,920	(2.13)	98	1000K	12B
1404/05/29	12,230	11,810	12,490	12,180	0.08	713	18M	217B
1404/05/28	12,250	11,750	12,260	12,170	2.18	545	14M	174B
1404/05/27	11,910	11,910	11,910	11,910	2.94	232	8M	99B
1404/05/26	11,150	11,150	11,830	11,570	0.70	466	14M	163B
1404/05/25	11,300	11,300	11,300	11,490	(1.29)	20	576K	7B
1404/05/22	11,640	11,640	11,640	11,640	(3.0)	49	2M	25B
1404/05/21	12,630	11,920	12,630	12,000	(2.28)	178	3M	37B
1404/05/20	12,310	12,170	12,310	12,280	2.68	497	8M	100B
1404/05/19	11,810	11,810	11,960	11,960	2.93	445	9M	105B
1404/05/18	11,580	11,350	11,620	11,620	2.92	262	10M	114B
1404/05/15	10,690	10,690	11,290	11,290	2.92	916	31M	354B
1404/05/14	10,550	10,550	11,190	10,970	0.92	1,064	26M	284B
1404/05/13	10,570	10,570	10,570	10,870	(0.18)	5	82K	870M
1404/05/12	10,570	10,570	10,570	10,890	0.0	5	11K	119M
1404/05/11	10,570	10,570	10,570	10,890	0.0	2	2K	21M
1404/05/08	10,670	10,670	10,670	10,890	(1.0)	9	431K	5B
1404/05/07	11,000	11,000	11,000	11,000	(2.91)	43	1M	15B
1404/05/06	11,000	11,000	11,000	11,330	0.0	1	455	5M
1404/05/05	11,000	11,000	11,000	11,330	0.0	4	6K	64M
1404/05/04	11,000	11,000	11,000	11,330	0.0	2	2K	23M
1404/05/01	11,000	11,000	11,000	11,330	0.0	7	4K	45M
1404/04/31	11,000	11,000	11,000	11,330	0.0	4	9K	103M
1404/04/30	11,010	11,010	11,010	11,330	(0.18)	12	92K	1B
1404/04/29	11,010	11,010	11,010	11,350	0.0	2	3K	29M
1404/04/28	11,040	11,040	11,040	11,350	(0.26)	9	108K	1B
1404/04/25	11,070	11,070	11,070	11,380	(0.26)	24	125K	1B
1404/04/24	11,260	11,260	11,260	11,410	(1.64)	46	698K	8B
1404/04/23	11,600	11,600	11,610	11,600	(2.93)	1,027	24M	277B
1404/04/22	11,610	11,610	11,610	11,950	(0.08)	20	24K	281M
1404/04/21	11,730	11,730	11,730	11,960	(1.08)	17	456K	5B
1404/04/18	11,740	11,740	11,740	12,090	(0.08)	6	17K	202M
1404/04/17	11,770	11,770	11,770	12,100	(0.25)	1	98K	1B
1404/04/16	12,200	11,810	12,500	12,130	(0.33)	277	8M	98B
1404/04/11	12,170	12,170	12,500	12,170	(2.95)	850	37M	445B
1404/04/10	12,170	12,170	12,170	12,540	0.0	1	720	9M
1404/04/09	12,280	12,280	12,280	12,540	(0.87)	10	346K	4B
1404/04/08	12,590	12,590	12,590	12,650	(2.47)	23	961K	12B
1404/04/07	12,770	12,770	12,770	12,970	(1.44)	15	547K	7B
1404/03/21	13,040	12,900	13,300	13,160	1.54	196	2M	22B
1404/03/20	13,050	12,690	13,390	12,960	(0.77)	192	1M	18B
1404/03/19	13,280	12,740	13,430	13,060	(0.53)	247	2M	20B
1404/03/18	13,040	13,000	13,430	13,130	(2.01)	224	1M	16B
1404/03/17	13,490	13,070	13,690	13,400	0.53	302	3M	44B
1404/03/13	13,430	12,740	13,480	13,330	1.52	556	14M	182B
1404/03/12	13,150	12,810	13,190	13,130	2.50	594	11M	141B
1404/03/11	12,400	12,400	12,980	12,810	0.23	394	11M	140B
1404/03/10	12,700	12,700	12,700	12,780	(2.37)	65	909K	12B
1404/03/05	13,300	13,060	13,650	13,090	(2.75)	168	3M	42B
1404/03/04	13,540	13,350	13,890	13,460	(2.18)	227	2M	29B
1404/03/03	13,270	13,240	14,040	13,760	0.88	700	14M	186B
1404/02/31	13,270	13,270	13,270	13,640	(0.29)	33	120K	2B
1404/02/30	14,130	13,480	14,180	13,680	(1.51)	208	2M	28B
1404/02/29	14,090	13,500	14,200	13,890	0.73	517	6M	85B
1404/02/28	13,540	13,140	13,940	13,790	1.85	806	23M	318B
1404/02/27	13,590	12,850	13,600	13,540	2.42	472	12M	161B
1404/02/24	13,230	12,880	13,260	13,220	2.64	568	11M	141B
1404/02/23	12,730	12,540	12,910	12,880	2.71	603	13M	162B
1404/02/22	12,540	12,300	12,550	12,540	2.87	335	8M	103B
1404/02/21	12,210	12,000	12,210	12,190	2.78	514	12M	141B
1404/02/20	11,880	11,650	11,880	11,860	2.77	430	7M	80B
1404/02/14	11,610	11,320	11,610	11,580	2.66	717	16M	180B
1404/02/13	11,050	10,740	11,400	11,280	1.90	773	19M	211B
1404/02/10	11,070	11,000	11,070	11,070	2.98	329	11M	122B
1404/02/09	10,710	10,610	10,770	10,750	2.77	238	7M	72B
1404/02/08	9,990	9,990	10,540	10,460	2.15	528	22M	226B
1404/02/07	10,240	10,220	10,400	10,240	(2.75)	248	4M	37B
1404/02/06	10,750	10,200	10,780	10,530	0.57	505	5M	49B
1404/02/03	10,490	10,120	10,510	10,470	2.55	527	11M	113B
1404/02/02	10,240	9,900	10,240	10,210	2.61	723	18M	182B
1404/02/01	10,020	9,500	10,020	9,950	2.26	655	13M	129B
1404/01/31	9,220	9,220	9,780	9,730	2.42	1,185	25M	243B
1404/01/30	9,500	9,500	9,700	9,500	(2.96)	656	10M	96B
1404/01/27	9,560	9,560	9,560	9,790	(0.61)	55	311K	3B
1404/01/26	10,170	9,620	10,170	9,850	(0.61)	417	6M	58B
1404/01/25	10,350	9,800	10,350	9,910	(1.88)	913	7M	73B
1404/01/24	9,730	9,730	10,330	10,100	0.70	1,280	20M	199B
1404/01/23	10,030	10,030	10,030	10,030	(3.0)	72	2M	17B
1404/01/20	10,080	10,080	10,080	10,340	(0.48)	19	240K	2B
1404/01/19	10,230	10,230	10,230	10,390	(1.42)	68	700K	7B
1404/01/18	10,280	10,280	10,280	10,540	(0.47)	10	212K	2B
1404/01/17	10,330	10,330	10,330	10,590	(0.47)	15	231K	2B
1404/01/16	10,380	10,380	10,380	10,640	(0.56)	24	253K	3B
1404/01/10	10,400	10,400	10,400	10,700	(0.19)	15	85K	889M
1404/01/09	10,600	10,600	10,600	10,720	(1.83)	45	861K	9B
1404/01/06	11,340	10,690	11,340	10,920	(0.91)	329	4M	46B
1404/01/05	10,720	10,720	10,720	11,020	(0.27)	23	143K	2B
1403/12/28	10,760	10,760	11,350	11,050	(0.36)	70	953K	11B
1403/12/27	11,200	10,880	11,460	11,090	(1.07)	519	12M	130B
1403/12/26	10,900	10,900	10,900	11,210	(0.18)	16	97K	1B
1403/12/25	11,080	11,080	11,080	11,230	(1.66)	80	726K	8B
1403/12/22	11,210	11,210	11,210	11,420	(1.13)	168	497K	6B
1403/12/21	11,230	11,230	11,230	11,550	(0.17)	13	84K	943M
1403/12/20	11,290	11,290	11,290	11,570	(0.52)	22	215K	2B
1403/12/19	11,310	11,310	11,310	11,630	(0.17)	13	78K	877M
1403/12/18	11,620	11,570	12,000	11,650	(2.27)	89	1M	12B
1403/12/15	11,590	11,590	12,260	11,920	(0.17)	698	14M	167B
1403/12/14	11,720	11,720	12,000	11,940	(1.16)	104	596K	7B
1403/12/13	11,770	11,770	12,480	12,080	(0.41)	169	2M	26B
1403/12/12	11,720	11,720	12,180	12,130	2.54	649	20M	240B
1403/12/11	11,810	11,780	12,170	11,830	(2.55)	304	8M	92B
1403/12/08	12,650	12,100	12,650	12,140	(2.65)	230	2M	25B
1403/12/07	12,500	12,240	12,550	12,470	2.21	294	4M	52B
1403/12/06	11,630	11,630	12,260	12,200	2.43	546	12M	151B
1403/12/05	11,970	11,650	12,150	11,910	0.68	323	4M	42B
1403/12/04	11,960	11,490	12,150	11,830	0.17	760	8M	100B
1403/12/01	11,840	11,290	11,970	11,810	1.55	241	3M	37B
1403/11/23	11,800	11,170	11,850	11,630	1.04	775	18M	213B
1403/11/21	11,340	11,010	11,580	11,510	2.31	529	5M	62B
1403/11/17	11,010	11,010	11,260	11,250	2.83	664	11M	124B
1403/11/16	10,730	10,520	11,010	10,940	2.24	378	4M	39B
1403/11/15	10,730	10,460	10,740	10,700	2.59	701	11M	115B
1403/11/14	10,400	10,140	10,760	10,430	(0.19)	618	6M	66B
1403/11/13	10,760	10,400	11,000	10,450	(2.52)	275	4M	39B
1403/11/10	10,720	10,720	10,720	10,720	2.98	297	7M	70B
1403/11/08	9,950	9,950	10,440	10,410	2.66	437	6M	63B
1403/11/07	10,140	10,140	10,140	10,140	(2.97)	279	10M	103B
1403/11/06	10,450	10,450	10,690	10,450	(2.97)	128	2M	26B
1403/11/03	10,760	10,760	11,010	10,770	(2.89)	778	9M	101B
1403/11/02	10,820	10,820	10,820	11,090	(0.54)	24	224K	2B
1403/11/01	11,020	11,020	11,020	11,150	(1.85)	176	798K	9B
1403/10/30	11,420	11,360	11,620	11,360	(2.99)	377	6M	73B
1403/10/29	11,970	11,360	12,000	11,710	0.09	449	4M	46B
1403/10/26	11,500	11,420	11,730	11,700	2.72	452	6M	68B
1403/10/24	11,190	10,850	11,510	11,390	1.88	693	18M	202B
1403/10/23	11,040	10,990	11,650	11,180	(1.24)	624	6M	63B
1403/10/22	10,810	10,760	11,350	11,320	2.72	544	8M	96B
1403/10/19	11,020	10,860	11,030	11,020	2.89	362	6M	63B
1403/10/18	10,720	10,370	10,740	10,710	2.68	411	9M	95B
1403/10/17	10,370	10,200	10,440	10,430	2.86	361	7M	70B
1403/10/16	9,960	9,960	10,210	10,140	2.22	303	6M	56B
1403/10/15	9,890	9,890	9,920	9,920	2.90	439	9M	94B
1403/10/12	9,410	9,410	9,670	9,640	2.66	582	14M	133B
1403/10/11	9,370	9,150	9,410	9,390	2.74	482	12M	109B
1403/10/10	9,080	8,910	9,140	9,140	2.93	585	13M	121B
1403/10/09	8,670	8,490	8,910	8,880	2.54	469	15M	132B
1403/10/08	8,420	8,420	8,800	8,660	1.05	275	2M	21B
1403/10/05	8,660	8,550	8,800	8,570	(2.72)	324	5M	43B
1403/10/04	9,000	8,610	9,040	8,810	(0.68)	541	5M	45B
1403/10/03	8,780	8,470	8,880	8,870	2.78	441	13M	113B
1403/10/02	8,650	8,450	8,860	8,630	(0.35)	274	3M	23B
1403/10/01	8,570	8,500	8,700	8,660	2.49	221	3M	27B
1403/09/28	8,100	8,100	8,500	8,450	2.30	651	17M	145B
1403/09/27	8,330	8,090	8,560	8,260	(0.84)	377	5M	41B
1403/09/26	8,140	8,140	8,340	8,330	2.84	534	10M	86B
1403/09/25	8,040	7,930	8,130	8,100	2.53	427	7M	55B
1403/09/24	7,800	7,800	7,910	7,900	2.86	398	12M	95B
1403/09/21	7,720	7,380	7,800	7,680	1.05	371	7M	54B
1403/09/20	7,510	7,250	7,620	7,600	2.70	484	15M	112B
1403/09/19	7,370	7,280	7,400	7,400	2.92	226	7M	53B
1403/09/18	6,910	6,910	7,250	7,190	2.13	312	6M	46B
1403/09/17	7,300	6,940	7,300	7,040	(1.54)	261	4M	29B
1403/09/14	7,130	6,850	7,220	7,150	2.00	401	6M	45B
1403/09/13	7,020	6,940	7,160	7,010	(0.14)	248	2M	14B
1403/09/12	6,770	6,770	7,170	7,020	0.72	613	12M	86B
1403/09/11	7,130	6,960	7,280	6,970	(2.79)	266	7M	48B
1403/09/10	7,470	7,130	7,470	7,170	(2.45)	268	4M	28B
1403/09/07	7,380	7,160	7,410	7,350	0.96	292	3M	22B
1403/09/06	7,210	7,110	7,290	7,280	2.82	478	11M	83B
1403/09/05	7,030	6,940	7,150	7,080	1.87	572	10M	74B
1403/09/04	6,800	6,800	7,070	6,950	(0.71)	772	11M	78B
1403/09/03	7,300	6,980	7,300	7,000	(2.64)	485	9M	62B
1403/08/30	7,190	7,190	7,410	7,190	(2.97)	197	4M	27B
1403/08/29	7,450	7,350	7,560	7,410	(2.11)	260	3M	23B
1403/08/28	7,450	7,450	7,690	7,570	0.93	280	3M	26B
1403/08/27	7,590	7,420	7,610	7,500	1.21	280	3M	26B
1403/08/26	7,400	7,270	7,420	7,410	2.77	322	10M	72B
1403/08/23	7,200	6,830	7,220	7,210	2.85	412	10M	71B
1403/08/22	6,890	6,890	7,070	7,010	2.04	302	6M	44B
1403/08/21	6,890	6,720	6,890	6,870	2.69	279	5M	35B
1403/08/20	6,530	6,490	6,720	6,690	2.45	245	5M	32B
1403/08/19	6,460	6,400	6,560	6,530	2.51	186	4M	24B
1403/08/16	6,400	6,270	6,490	6,370	0.16	104	1M	9B
1403/08/15	6,400	6,210	6,470	6,360	0.79	159	2M	16B
1403/08/14	6,300	6,300	6,530	6,310	(2.77)	224	7M	46B
1403/08/13	6,500	6,280	6,580	6,490	0.46	342	6M	39B
1403/08/12	6,510	6,200	6,530	6,460	1.89	282	6M	37B
1403/08/09	6,180	6,180	6,560	6,340	(0.47)	305	8M	49B
1403/08/08	6,570	6,240	6,570	6,370	(0.93)	117	1M	9B
1403/08/07	6,270	6,270	6,440	6,430	2.72	319	14M	91B
1403/08/06	6,100	6,030	6,260	6,260	2.96	181	4M	24B
1403/08/05	6,080	5,860	6,160	6,080	1.50	281	8M	48B
1403/08/02	5,860	5,860	6,020	5,990	(0.83)	44	703K	4B
1403/08/01	6,120	5,890	6,230	6,040	(0.49)	165	2M	15B
1403/07/30	6,000	5,970	6,130	6,070	(0.98)	162	3M	21B
1403/07/29	6,130	6,010	6,220	6,130	0.0	259	2M	15B
1403/07/28	6,090	5,970	6,200	6,130	(0.33)	303	6M	40B
1403/07/25	6,090	5,980	6,180	6,150	2.16	266	9M	54B
1403/07/24	5,820	5,820	6,150	6,020	0.50	363	10M	61B
1403/07/23	6,050	5,890	6,220	5,990	(1.32)	347	7M	42B
1403/07/22	6,070	6,070	6,180	6,070	(2.88)	260	7M	45B
1403/07/21	6,230	6,230	6,310	6,250	(2.65)	128	2M	13B
1403/07/18	6,360	6,360	6,360	6,420	0.0	14	170K	1B
1403/07/17	6,380	6,380	6,380	6,420	(0.31)	16	660K	4B
1403/07/16	6,380	6,380	6,380	6,440	0.0	5	14K	91M
1403/07/15	6,380	6,380	6,380	6,440	0.0	5	81K	520M
1403/07/14	6,380	6,380	6,380	6,440	0.0	3	4K	26M
1403/07/11	6,390	6,390	6,390	6,440	(0.16)	3	343K	2B
1403/07/10	6,440	6,440	6,440	6,450	(0.77)	22	2M	12B
1403/07/09	6,440	6,440	6,440	6,500	0.0	7	169K	1B
1403/07/08	6,450	6,450	6,450	6,500	(0.15)	15	291K	2B
1403/07/07	6,450	6,450	6,450	6,510	0.0	7	19K	122M
1403/07/04	6,420	6,270	6,560	6,510	2.04	356	7M	47B
1403/07/03	6,300	6,300	6,390	6,380	2.74	255	4M	24B
1403/07/02	6,100	6,100	6,290	6,210	1.64	298	5M	34B
1403/07/01	6,170	6,060	6,250	6,110	(2.08)	443	7M	42B
1403/06/28	6,130	6,030	6,300	6,240	1.96	222	4M	28B
1403/06/27	5,980	5,980	6,180	6,120	0.66	215	6M	37B
1403/06/26	6,010	5,920	6,190	6,080	1.16	401	8M	47B
1403/06/25	6,000	5,870	6,150	6,010	0.33	315	4M	26B
1403/06/24	5,980	5,740	6,080	5,990	1.35	693	22M	130B
1403/06/21	5,800	5,800	5,930	5,910	2.60	360	13M	77B
1403/06/20	5,630	5,510	5,790	5,760	2.31	262	4M	23B
1403/06/19	5,780	5,550	5,780	5,630	(0.18)	306	4M	23B
1403/06/18	5,540	5,540	5,640	5,640	2.92	261	8M	45B
1403/06/17	5,450	5,340	5,480	5,480	2.81	261	5M	26B
1403/06/13	5,310	5,210	5,330	5,330	1.91	264	7M	39B
1403/06/11	5,200	5,180	5,260	5,230	1.36	290	7M	37B
1403/06/10	5,130	5,100	5,200	5,160	1.18	271	5M	27B
1403/06/07	5,110	5,020	5,140	5,100	0.79	214	4M	18B
1403/06/06	5,080	4,980	5,140	5,060	(0.2)	168	2M	12B
1403/06/05	4,980	4,950	5,140	5,070	0.40	233	5M	23B
1403/06/03	5,130	4,970	5,130	5,050	(0.18)	123	1M	7B
1403/05/31	4,950	4,950	5,077	5,059	1.63	290	8M	42B
1403/05/30	4,990	4,864	5,033	4,978	0.85	158	5M	23B
1403/05/29	4,891	4,847	5,039	4,936	(0.18)	145	3M	14B
1403/05/28	4,809	4,809	4,963	4,945	1.62	258	5M	24B
1403/05/27	4,820	4,750	4,929	4,866	0.64	149	2M	11B
1403/05/24	4,817	4,817	4,909	4,835	(0.62)	256	6M	29B
1403/05/23	4,817	4,817	4,817	4,865	0.0	5	31K	149M
1403/05/22	4,817	4,817	4,817	4,865	0.0	4	6K	30M
1403/05/21	4,818	4,818	4,818	4,865	(0.02)	6	54K	262M
1403/05/20	4,820	4,820	4,820	4,866	(0.04)	16	154K	744M
1403/05/16	4,821	4,821	4,821	4,868	(0.02)	8	45K	217M
1403/05/15	4,822	4,822	4,822	4,869	(0.02)	20	86K	413M
1403/05/14	4,825	4,825	4,825	4,870	(0.06)	14	158K	761M
1403/05/13	4,691	4,691	4,848	4,873	(2.34)	91	1M	6B
1403/05/10	4,930	4,930	5,150	4,990	(4.77)	185	3M	13B
1403/05/09	5,030	4,950	5,360	5,240	3.15	567	6M	30B
1403/05/08	5,080	4,950	5,260	5,080	(1.55)	259	3M	16B
1403/05/06	5,020	5,000	5,280	5,160	(0.77)	188	3M	17B
1403/05/03	5,130	5,070	5,330	5,200	(0.38)	201	4M	22B
1403/05/02	4,940	4,940	5,390	5,220	0.58	208	2M	12B
1403/05/01	4,970	4,970	5,230	5,190	(0.57)	169	1M	5B
1403/04/31	5,310	5,040	5,320	5,220	(1.32)	194	2M	8B
1403/04/30	5,200	5,180	5,390	5,290	3.12	315	5M	28B
1403/04/27	5,000	4,820	5,200	5,130	4.48	289	6M	31B
1403/04/24	5,000	4,820	5,140	4,910	(4.1)	233	3M	15B
1403/04/23	5,410	5,020	5,410	5,120	(2.74)	273	4M	19B
1403/04/20	5,332	4,959	5,400	5,264	(0.21)	260	5M	25B
1403/04/19	5,101	5,101	5,340	5,275	1.46	342	5M	27B
1403/04/18	5,469	5,079	5,469	5,199	0.21	183	2M	11B
1403/04/17	5,050	4,891	5,265	5,188	4.43	408	10M	53B
1403/04/16	4,787	4,787	4,977	4,968	5.79	280	9M	45B
1403/04/13	4,890	4,466	4,890	4,696	(0.99)	135	2M	7B
1403/04/12	4,627	4,600	4,847	4,743	2.53	115	2M	12B
1403/04/11	4,321	4,320	4,850	4,626	0.67	130	1M	6B
1403/04/10	4,600	4,415	4,750	4,595	(2.15)	143	3M	12B
1403/04/09	4,762	4,541	4,989	4,696	(0.23)	145	917K	4B
1403/04/06	4,777	4,660	4,777	4,707	0.36	113	2M	7B
1403/04/04	4,755	4,599	4,779	4,690	0.0	218	3M	16B
1403/04/03	4,621	4,621	4,764	4,690	0.15	116	663K	3B
1403/04/02	4,640	4,635	4,723	4,683	1.12	179	2M	11B
1403/03/30	4,686	4,565	4,687	4,631	0.70	175	2M	9B
1403/03/29	4,559	4,476	4,629	4,599	1.32	214	4M	19B
1403/03/27	4,463	4,462	4,626	4,539	(0.31)	283	4M	20B
1403/03/26	4,629	4,451	4,630	4,553	0.29	229	4M	17B
1403/03/23	4,553	4,501	4,553	4,540	1.70	201	3M	13B
1403/03/22	4,527	4,372	4,527	4,464	0.56	155	2M	9B
1403/03/21	4,307	4,307	4,481	4,439	1.02	222	5M	22B
1403/03/20	4,313	4,313	4,313	4,394	(0.16)	38	252K	1B
1403/03/19	4,326	4,326	4,326	4,401	(0.29)	41	483K	2B
1403/03/12	4,540	4,392	4,559	4,414	(1.5)	260	4M	18B
1403/03/09	4,380	4,380	4,538	4,481	0.47	189	2M	10B
1403/03/08	4,367	4,366	4,542	4,460	0.11	204	2M	7B
1403/03/07	4,419	4,419	4,419	4,455	(1.2)	53	2M	9B
1403/03/06	4,432	4,432	4,432	4,509	(0.29)	23	486K	2B
1403/03/05	4,650	4,480	4,650	4,522	(1.07)	134	2M	8B
1403/03/01	4,650	4,500	4,650	4,571	(0.33)	111	1M	7B
1403/02/30	4,870	4,562	4,870	4,586	(6.5)	371	5M	22B
1403/02/29	5,099	4,751	5,099	4,905	(1.21)	332	3M	13B
1403/02/26	4,851	4,850	5,000	4,965	(1.47)	235	2M	8B
1403/02/25	5,150	4,900	5,199	5,039	(0.67)	225	2M	9B
1403/02/24	5,124	4,949	5,199	5,073	(2.25)	272	2M	11B
1403/02/23	5,050	5,050	5,370	5,190	(1.24)	296	2M	12B
1403/02/22	5,339	5,098	5,339	5,255	5.31	702	13M	71B
1403/02/19	4,940	4,700	5,160	4,990	(0.2)	493	4M	20B
1403/02/18	5,110	4,860	5,120	5,000	(1.96)	327	4M	18B
1403/02/11	5,130	5,050	5,290	5,120	(3.21)	534	7M	36B
1403/02/10	5,410	5,110	5,450	5,290	(0.38)	591	6M	29B
1403/02/09	5,300	5,240	5,450	5,310	(0.56)	402	3M	16B
1403/02/08	5,470	5,250	5,470	5,340	(1.11)	520	4M	21B
1403/02/05	5,680	5,300	5,680	5,400	(2.0)	879	8M	45B
1403/02/04	5,640	5,450	5,670	5,510	(2.3)	505	5M	29B
1403/02/03	5,680	5,490	5,830	5,640	(1.57)	453	5M	25B
1403/02/02	5,730	5,610	5,860	5,730	2.14	611	10M	55B
1403/02/01	5,400	5,400	5,680	5,610	5.65	464	6M	34B
1403/01/29	5,320	5,310	5,340	5,310	(0.93)	226	3M	16B
1403/01/28	5,360	5,360	5,360	5,360	(0.92)	93	3M	18B
1403/01/27	5,320	5,320	5,420	5,410	0.74	290	7M	35B
1403/01/26	5,320	5,320	5,320	5,370	0.0	11	18K	96M
1403/01/25	5,500	5,270	5,500	5,370	(5.12)	226	2M	11B
1403/01/21	5,760	5,530	5,950	5,660	(1.74)	619	6M	35B
1403/01/20	5,580	5,450	5,790	5,760	6.27	789	12M	71B
1403/01/19	5,400	5,070	5,620	5,420	0.18	424	6M	30B
1403/01/18	5,730	5,300	5,790	5,410	(4.92)	581	7M	39B
1403/01/15	5,520	5,520	5,800	5,690	4.02	821	12M	69B
1403/01/14	5,540	5,320	5,580	5,470	(2.15)	369	5M	26B
1403/01/11	5,600	5,420	5,740	5,590	(1.24)	490	5M	25B
1403/01/08	5,850	5,560	5,860	5,660	(1.57)	541	4M	21B
1403/01/07	5,800	5,620	5,980	5,750	1.23	937	13M	74B
1403/01/06	5,600	5,530	5,800	5,680	4.03	714	6M	36B
1403/01/05	5,360	5,280	5,550	5,460	5.20	683	7M	40B
1402/12/28	5,060	5,040	5,340	5,190	3.59	643	5M	28B
1402/12/27	5,310	4,850	5,310	5,010	(3.84)	1,261	15M	76B
1402/12/26	5,090	5,090	5,340	5,210	1.96	607	10M	54B
1402/12/23	5,330	5,030	5,330	5,110	(2.85)	650	5M	28B
1402/12/22	5,470	5,090	5,540	5,260	(2.05)	789	8M	44B
1402/12/21	5,450	5,300	5,590	5,370	(1.47)	723	7M	37B
1402/12/20	5,510	5,370	5,520	5,450	(0.73)	470	6M	31B
1402/12/19	5,580	5,400	5,700	5,490	(0.9)	684	7M	40B
1402/12/16	5,690	5,500	5,810	5,540	(6.26)	1,325	15M	81B
1402/12/15	5,970	5,600	6,110	5,910	1.72	1,183	12M	73B
1402/12/14	5,320	5,250	5,860	5,810	6.02	1,573	32M	186B
1402/12/13	5,610	5,300	5,680	5,480	(0.72)	1,268	13M	70B
1402/12/12	5,480	5,370	5,740	5,520	(0.36)	967	11M	60B
1402/12/09	5,630	5,430	5,640	5,540	(1.25)	909	12M	64B
1402/12/08	5,400	5,270	5,850	5,610	0.90	961	11M	63B
1402/12/07	5,850	5,520	5,880	5,560	(6.24)	938	11M	64B
1402/12/05	6,270	5,740	6,270	5,930	(3.89)	1,136	11M	66B
1402/12/02	6,100	6,000	6,310	6,170	0.33	954	8M	49B
1402/12/01	6,130	5,940	6,300	6,150	1.49	1,472	14M	85B
1402/11/30	6,320	6,010	6,390	6,060	(6.19)	2,629	41M	250B
1402/11/29	6,690	6,250	6,900	6,460	(3.87)	1,791	28M	180B
1402/11/28	6,570	6,480	6,930	6,720	2.60	1,409	17M	117B
1402/11/25	7,120	6,380	7,160	6,550	(4.52)	2,777	45M	292B
1402/11/24	6,590	6,590	6,940	6,860	5.70	2,440	26M	180B
1402/11/23	6,390	6,230	6,610	6,490	4.85	2,246	30M	192B
1402/11/21	5,710	5,710	6,270	6,190	5.63	2,448	45M	281B
1402/11/18	6,050	5,790	6,190	5,860	(5.79)	3,009	43M	249B
1402/11/17	6,560	6,210	6,560	6,220	(6.75)	864	13M	79B
1402/11/16	6,610	6,430	6,790	6,670	5.04	2,477	35M	232B
1402/11/15	6,060	6,060	6,820	6,350	(2.46)	5,379	81M	517B
1402/11/14	6,410	6,410	6,410	6,510	(5.52)	133	2M	11B
1402/11/11	6,890	6,890	6,890	6,890	(6.89)	182	4M	24B
1402/11/10	7,250	6,900	7,890	7,400	(0.13)	4,286	30M	220B
1402/11/09	7,230	7,100	7,520	7,410	5.26	4,410	29M	212B
1402/11/08	6,900	6,730	7,230	7,040	4.14	3,158	32M	225B
1402/11/03	6,880	6,690	6,880	6,760	3.68	130	2M	15B
1402/11/02	6,480	6,280	6,560	6,520	6.19	3,728	41M	270B
1402/11/01	5,990	5,900	6,170	6,140	6.41	2,686	54M	331B
1402/10/30	5,490	5,490	5,790	5,770	6.46	1,358	26M	150B
1402/10/27	5,290	5,220	5,440	5,420	6.48	1,362	33M	176B
1402/10/26	4,900	4,730	5,260	5,090	3.46	1,156	20M	100B
1402/10/25	4,940	4,770	5,050	4,920	(3.34)	721	7M	35B
1402/10/24	5,350	4,920	5,430	5,090	(3.6)	1,821	23M	115B
1402/10/23	5,030	4,870	5,470	5,280	2.96	1,667	30M	161B
1402/10/20	5,280	4,930	5,287	5,128	3.74	539	9M	47B
1402/10/19	4,900	4,800	5,140	4,943	(1.24)	474	8M	40B
1402/10/18	4,994	4,800	5,094	5,005	5.12	994	12M	62B
1402/10/17	4,490	4,490	4,793	4,761	6.27	354	4M	19B
1402/10/16	4,383	4,309	4,625	4,480	(0.2)	291	3M	11B
1402/10/13	4,318	4,318	4,590	4,489	3.43	395	5M	20B
1402/09/29	5,750	5,520	5,890	5,670	(2.41)	631	6M	35B
1402/09/28	5,910	5,710	6,090	5,810	(3.33)	524	7M	39B
1402/09/27	6,250	5,880	6,250	6,010	(1.64)	566	4M	25B
1402/09/25	6,050	5,970	6,280	6,110	(0.97)	391	4M	22B
1402/09/22	6,250	6,080	6,380	6,170	(3.59)	387	3M	21B
1402/09/21	6,500	6,240	6,600	6,400	(1.54)	471	5M	35B
1402/09/20	6,480	6,400	6,680	6,500	2.52	478	5M	31B
1402/09/19	6,050	6,050	6,440	6,340	2.59	470	6M	41B
1402/09/18	5,990	5,860	6,300	6,180	2.15	601	7M	44B
1402/09/15	6,150	5,870	6,280	6,050	(0.49)	531	4M	23B
1402/09/14	5,950	5,950	6,190	6,080	4.83	726	9M	55B
1402/09/13	5,510	5,480	5,860	5,800	5.84	515	8M	46B
1402/09/12	5,400	5,320	5,600	5,480	0.92	332	3M	19B
1402/09/11	5,500	5,380	5,550	5,430	(0.55)	432	3M	18B
1402/09/08	5,470	5,400	5,610	5,460	0.74	310	3M	15B
1402/09/07	5,460	5,340	5,470	5,420	(1.63)	269	2M	12B
1402/09/06	5,510	5,450	5,640	5,510	(0.36)	268	2M	11B
1402/09/05	5,660	5,490	5,660	5,530	(2.47)	358	3M	17B
1402/09/04	5,790	5,560	5,790	5,670	(1.05)	259	2M	11B
1402/09/01	5,830	5,570	5,940	5,730	(1.88)	400	5M	27B
1402/08/30	5,770	5,700	5,950	5,840	2.82	214	3M	16B
1402/08/29	5,940	5,570	5,940	5,680	(2.57)	331	4M	25B
1402/08/28	5,810	5,700	5,960	5,830	(0.68)	329	4M	24B
1402/08/27	5,720	5,720	6,020	5,870	(1.68)	342	4M	22B
1402/08/24	5,950	5,800	6,080	5,970	3.11	427	4M	26B
1402/08/23	5,710	5,580	5,890	5,790	1.22	252	3M	15B
1402/08/22	5,890	5,670	5,890	5,720	0.88	208	1M	9B
1402/08/21	5,840	5,600	5,840	5,670	(1.05)	231	2M	14B
1402/08/20	5,710	5,620	5,870	5,730	(1.72)	255	2M	13B
1402/08/17	5,860	5,750	5,950	5,830	(0.17)	210	1M	7B
1402/08/16	6,030	5,720	6,030	5,840	(0.85)	466	4M	25B
1402/08/15	5,990	5,620	6,070	5,890	(1.17)	403	4M	24B
1402/08/14	5,940	5,750	6,070	5,960	2.76	491	6M	34B
1402/08/13	5,700	5,590	5,960	5,800	2.65	336	3M	15B
1402/08/10	5,560	5,370	5,750	5,650	2.17	529	4M	24B
1402/08/09	5,250	5,250	5,690	5,530	1.84	421	4M	23B
1402/08/08	5,300	5,220	5,690	5,430	(1.63)	571	5M	28B
1402/08/07	5,230	5,230	5,650	5,520	0.18	183	2M	9B
1402/08/06	5,500	5,470	5,800	5,510	(6.29)	317	5M	27B
1402/08/03	5,900	5,720	6,050	5,880	3.16	642	7M	44B
1402/08/02	5,390	5,390	5,750	5,700	5.95	562	8M	43B
1402/08/01	5,480	5,250	5,590	5,380	0.0	468	4M	20B
1402/07/30	5,400	5,300	5,540	5,380	(0.37)	603	4M	24B
1402/07/29	5,480	5,280	5,660	5,400	(2.88)	514	4M	22B
1402/07/26	5,600	5,420	5,650	5,560	(2.63)	211	2M	11B
1402/07/25	5,730	5,600	5,950	5,710	(0.35)	390	4M	21B
1402/07/24	5,550	5,550	5,850	5,730	0.35	450	6M	32B
1402/07/23	5,800	5,550	6,000	5,710	(1.55)	470	6M	32B
1402/07/22	5,800	5,610	6,000	5,800	(3.81)	280	4M	24B
1402/07/19	6,070	5,870	6,190	6,030	1.69	251	3M	19B
1402/07/18	6,190	5,840	6,190	5,930	(1.5)	454	4M	26B
1402/07/17	5,800	5,790	6,200	6,020	0.0	302	2M	11B
1402/07/16	6,250	5,820	6,280	6,020	(3.53)	654	8M	49B
1402/07/15	6,110	6,000	6,350	6,240	4.87	1,006	11M	67B
1402/07/12	5,940	5,770	6,050	5,950	5.12	820	10M	61B
1402/07/10	5,500	5,430	5,830	5,660	0.35	774	9M	52B
1402/07/09	5,840	5,560	5,930	5,640	(5.53)	980	12M	69B
1402/07/08	6,030	5,880	6,130	5,970	(0.5)	320	3M	15B
1402/07/05	6,060	5,890	6,120	6,000	(1.15)	474	6M	39B
1402/07/04	6,000	5,990	6,250	6,070	(3.65)	706	8M	50B
1402/07/03	6,640	6,160	6,650	6,300	(4.83)	759	8M	49B
1402/07/01	6,650	6,550	6,850	6,620	(2.65)	382	3M	19B
1402/06/29	6,860	6,620	7,060	6,800	(0.29)	420	5M	34B
1402/06/28	6,830	6,600	6,950	6,820	0.15	517	4M	30B
1402/06/27	6,660	6,600	6,930	6,810	2.25	409	5M	36B
1402/06/26	6,770	6,550	6,940	6,660	1.37	449	4M	29B
1402/06/22	6,720	6,420	6,860	6,570	(4.64)	811	9M	57B
1402/06/21	6,770	6,660	7,100	6,890	2.53	337	3M	20B
1402/06/20	6,810	6,610	6,810	6,720	1.20	356	3M	21B
1402/06/19	6,610	6,450	6,750	6,640	0.0	228	1M	10B
1402/06/18	7,000	6,550	7,000	6,640	(5.68)	504	5M	36B
1402/06/14	7,000	6,840	7,340	7,040	0.14	400	2M	17B
1402/06/13	6,780	6,770	7,280	7,030	0.29	347	2M	15B
1402/06/12	7,200	6,820	7,290	7,010	(1.96)	498	3M	22B
1402/06/11	7,060	6,830	7,340	7,150	4.23	529	4M	29B
1402/06/08	7,000	6,710	7,100	6,860	(3.38)	754	6M	39B
1402/06/07	6,980	6,980	7,420	7,100	(2.61)	593	5M	34B
1402/06/06	7,330	7,030	7,580	7,290	(1.62)	811	10M	70B
1402/06/05	6,820	6,820	7,460	7,410	6.16	982	13M	93B
1402/06/04	6,960	6,740	7,070	6,980	5.60	558	8M	53B
1402/06/01	6,060	6,060	6,790	6,610	4.09	651	4M	29B
1402/05/31	6,310	6,250	6,690	6,350	(5.51)	368	3M	21B
1402/05/30	7,050	6,550	7,050	6,720	(0.3)	506	3M	22B
1402/05/29	6,850	6,730	6,990	6,740	(6.78)	830	8M	52B
1402/05/28	7,210	7,030	7,800	7,230	(4.24)	903	8M	59B
1402/05/25	7,410	7,340	7,850	7,550	(0.92)	997	9M	65B
1402/05/24	7,910	7,140	7,910	7,620	1.46	1,322	13M	97B
1402/05/23	7,510	7,220	7,510	7,510	6.98	841	12M	93B
1402/05/22	6,880	6,610	7,060	7,020	6.36	977	11M	79B
1402/05/21	6,400	6,270	7,160	6,600	(2.08)	649	10M	65B
1402/05/18	6,600	6,530	6,840	6,740	3.85	496	5M	31B
1402/05/17	6,540	6,410	6,650	6,490	(2.7)	320	3M	22B
1402/05/16	6,880	6,470	6,970	6,670	(1.62)	539	5M	33B
1402/05/15	6,890	6,620	6,990	6,780	1.35	639	5M	33B
1402/05/14	6,520	6,510	6,830	6,690	4.53	560	4M	26B
1402/05/10	6,470	6,180	6,500	6,400	5.26	707	7M	43B
1402/05/09	5,710	5,710	6,290	6,080	0.66	288	2M	14B
1402/05/08	6,080	5,980	6,480	6,040	(6.07)	496	5M	31B
1402/05/07	6,500	6,320	6,710	6,430	(5.02)	528	6M	38B
1402/05/04	6,850	6,530	7,000	6,770	0.30	356	4M	28B
1402/05/03	7,000	6,400	7,000	6,750	1.96	672	7M	47B
1402/05/02	6,310	6,250	6,670	6,620	6.09	541	7M	44B
1402/05/01	6,230	6,000	6,250	6,240	6.67	587	10M	60B
1402/04/31	5,560	5,450	6,230	5,850	0.0	952	13M	78B
1402/04/26	5,800	5,550	6,000	5,850	(0.51)	24	266K	2B
1402/04/25	6,290	5,720	6,290	5,880	(4.39)	471	4M	26B
1402/04/24	6,500	5,840	6,500	6,150	(1.6)	522	4M	23B
1402/04/21	6,250	6,190	6,710	6,250	(6.02)	750	8M	52B
1402/04/20	6,800	6,550	7,040	6,650	(5.54)	825	8M	54B
1402/04/19	7,380	6,970	7,500	7,040	(6.01)	1,099	13M	93B
1402/04/18	8,000	7,360	8,000	7,490	(5.31)	977	9M	69B
1402/04/17	7,600	7,580	8,100	7,910	4.08	1,301	11M	90B
1402/04/14	7,700	7,350	7,800	7,600	(1.3)	1,313	9M	68B
1402/04/13	7,970	7,480	8,080	7,700	(3.39)	1,756	10M	76B
1402/04/12	7,990	7,750	8,220	7,970	(1.48)	1,351	9M	74B
1402/04/11	7,940	7,840	8,600	8,090	(3.92)	3,756	27M	220B
1402/04/10	8,420	8,370	8,900	8,420	(6.44)	996	8M	71B
1402/04/07	8,600	8,600	9,300	9,000	3.45	2,294	27M	243B
1402/04/06	8,400	8,400	8,880	8,700	4.07	1,841	21M	185B
1402/04/05	8,210	8,080	8,590	8,360	2.70	1,453	18M	154B
1402/04/04	7,910	7,880	8,240	8,140	5.44	1,236	16M	131B
1402/04/03	8,350	7,440	8,350	7,720	(3.5)	1,214	9M	72B
1402/03/31	7,500	7,500	8,170	8,000	4.71	1,461	14M	111B
1402/03/30	7,320	7,310	7,690	7,640	6.26	1,569	21M	161B
1402/03/29	7,050	7,030	7,390	7,190	1.99	852	9M	66B
1402/03/28	7,500	7,010	7,500	7,050	(6.37)	890	10M	70B
1402/03/27	7,550	7,320	7,680	7,530	1.89	1,187	15M	115B
1402/03/24	7,340	7,120	7,600	7,390	2.78	1,272	19M	142B
1402/03/23	7,020	7,020	7,400	7,190	3.16	1,440	16M	117B
1402/03/22	7,050	6,880	7,280	6,970	(5.68)	858	8M	57B
1402/03/21	7,500	7,000	7,780	7,390	1.51	3,235	28M	203B
1402/03/20	7,000	6,750	7,610	7,280	0.41	3,784	35M	255B
1402/03/17	7,100	7,000	7,430	7,250	3.87	2,148	21M	155B
1402/03/16	6,680	6,530	7,050	6,980	5.92	2,264	29M	206B
1402/03/13	6,590	6,590	6,590	6,590	6.98	387	8M	54B
1402/03/10	6,000	5,720	6,350	6,160	3.70	870	15M	92B
1402/03/09	6,110	5,800	6,150	5,940	(1.49)	819	9M	56B
1402/03/08	5,990	5,730	6,400	6,030	(2.11)	793	7M	40B
1402/03/07	6,780	6,000	6,780	6,160	(4.5)	895	12M	76B
1402/03/06	6,550	6,130	6,670	6,450	3.20	2,198	25M	163B
1402/03/03	5,940	5,940	6,350	6,250	5.22	2,320	25M	154B
1402/03/02	5,600	5,470	6,050	5,940	4.95	836	15M	91B
1402/03/01	5,550	5,490	5,770	5,660	4.62	320	7M	42B
1402/02/25	5,300	5,080	5,570	5,530	6.14	1,057	31M	169B
1402/02/24	5,160	4,990	5,330	5,210	4.41	904	14M	71B
1402/02/23	5,020	4,940	5,390	4,990	(6.03)	472	6M	30B
1402/02/20	5,600	5,190	5,790	5,310	(4.84)	707	10M	51B
1402/02/19	5,570	5,570	5,810	5,580	(6.69)	1,419	16M	87B
1402/02/18	5,840	5,840	5,840	5,980	(4.63)	138	1M	9B
1402/02/17	6,310	6,200	6,600	6,270	(5.86)	488	5M	32B
1402/02/16	6,610	6,530	6,990	6,660	(2.77)	1,842	17M	117B
1402/02/13	7,130	6,700	7,140	6,850	(2.7)	1,678	14M	98B
1402/02/12	6,870	6,780	7,180	7,040	4.45	1,299	17M	122B
1402/02/11	6,800	6,610	6,860	6,740	(2.18)	1,542	14M	93B
1402/02/10	7,000	6,700	7,040	6,890	2.84	1,674	17M	114B
1402/02/09	6,710	6,530	6,890	6,700	(4.56)	4,196	40M	268B
1402/02/06	6,830	6,520	7,390	7,020	1.15	3,330	32M	222B
1402/01/30	7,000	6,640	7,000	6,940	4.52	113	3M	23B
1402/01/29	6,290	6,260	6,690	6,640	6.07	3,822	48M	320B
1402/01/28	6,240	6,000	6,300	6,260	6.28	1,831	35M	217B
1402/01/27	5,590	5,460	5,970	5,890	5.56	1,256	23M	135B
1402/01/26	5,520	5,460	5,700	5,580	2.95	596	7M	38B
1402/01/22	5,000	5,000	5,580	5,420	3.63	656	7M	37B
1402/01/21	5,400	4,980	5,690	5,230	(2.24)	1,149	12M	64B
1402/01/20	5,280	5,230	5,540	5,350	0.19	802	8M	44B
1402/01/19	5,280	5,070	5,370	5,340	6.37	924	15M	82B
1402/01/16	4,790	4,623	5,116	5,020	4.98	740	13M	64B
1402/01/15	4,850	4,606	5,000	4,782	(1.65)	517	6M	29B
1402/01/14	4,578	4,576	5,000	4,862	(0.92)	543	5M	27B
1402/01/09	4,910	4,800	5,090	4,907	1.47	588	6M	27B
1402/01/08	4,770	4,729	4,940	4,836	4.18	452	6M	29B
1402/01/06	4,577	4,353	4,657	4,462	(2.51)	493	8M	36B
1402/01/05	4,660	4,484	4,660	4,577	(0.26)	362	5M	21B
1401/12/28	4,700	4,480	4,730	4,589	0.0	487	6M	26B
1401/12/27	4,460	4,450	4,650	4,589	2.94	424	5M	24B
1401/12/24	4,430	4,380	4,670	4,458	1.36	474	5M	24B
1401/12/23	4,559	4,300	4,559	4,398	(0.45)	651	5M	24B
1401/12/22	4,450	4,350	4,554	4,418	(1.97)	493	6M	26B
1401/12/21	4,502	4,282	4,680	4,507	0.11	669	9M	39B
1401/12/20	4,250	4,250	4,514	4,502	6.71	918	21M	96B
1401/12/16	4,155	4,135	4,310	4,219	1.27	336	5M	22B
1401/12/15	4,240	4,080	4,250	4,166	(1.44)	329	4M	16B
1401/12/14	4,344	4,100	4,450	4,227	(0.14)	760	10M	41B
1401/12/13	4,120	3,853	4,248	4,233	6.60	644	17M	73B
1401/12/10	3,940	3,766	4,079	3,971	3.04	462	7M	27B
1401/12/09	3,939	3,766	3,939	3,854	(0.34)	283	3M	11B
1401/12/08	3,763	3,763	3,952	3,867	(0.49)	364	6M	22B
1401/12/07	4,060	3,761	4,186	3,886	(3.14)	671	9M	34B
1401/12/06	3,840	3,840	4,061	4,012	5.66	455	7M	27B
1401/12/03	3,900	3,701	3,900	3,797	(2.99)	293	4M	13B
1401/12/02	3,980	3,805	4,030	3,914	1.64	338	4M	16B
1401/12/01	3,649	3,557	3,906	3,851	5.48	370	6M	25B
1401/11/30	3,765	3,577	3,765	3,651	(3.08)	306	4M	16B
1401/11/26	3,800	3,650	3,883	3,767	(2.05)	380	3M	12B
1401/11/25	3,845	3,731	3,890	3,846	5.11	750	7M	27B
1401/11/24	3,549	3,370	3,722	3,659	5.17	621	9M	34B
1401/11/23	3,600	3,362	3,600	3,479	(1.33)	241	2M	8B
1401/11/19	3,649	3,460	3,649	3,526	(0.42)	216	2M	6B
1401/11/18	3,493	3,421	3,678	3,541	2.31	349	7M	26B
1401/11/17	3,370	3,325	3,510	3,461	(1.03)	190	2M	5B
1401/11/16	3,700	3,370	3,700	3,497	(2.7)	297	4M	15B
1401/11/12	3,600	3,540	3,750	3,594	(4.01)	429	5M	20B
1401/11/11	3,850	3,592	3,899	3,744	(0.98)	476	7M	25B
1401/11/10	3,932	3,762	4,140	3,781	(6.53)	574	10M	39B
1401/11/09	4,044	4,032	4,300	4,045	(6.69)	408	9M	36B
1401/11/08	4,360	4,230	4,450	4,335	2.51	554	7M	30B
1401/11/05	4,309	4,011	4,339	4,229	0.67	689	9M	37B
1401/11/04	4,001	4,001	4,318	4,201	1.38	528	7M	28B
1401/11/03	4,299	3,921	4,299	4,144	(1.5)	855	10M	43B
1401/11/02	4,449	4,116	4,450	4,207	(4.93)	951	13M	55B
1401/11/01	4,699	4,280	4,699	4,425	(2.94)	429	6M	25B
1401/10/28	4,620	4,440	4,648	4,559	(0.35)	495	6M	28B
1401/10/27	4,680	4,489	4,729	4,575	(1.95)	689	8M	39B
1401/10/26	4,670	4,510	4,721	4,666	5.35	608	8M	36B
1401/10/24	4,360	4,210	4,573	4,429	0.36	479	6M	28B
1401/10/21	4,433	4,353	4,540	4,413	(2.0)	474	5M	21B
1401/10/20	4,403	4,398	4,680	4,503	2.02	684	8M	36B
1401/10/19	4,530	4,330	4,554	4,414	(2.17)	728	8M	33B
1401/10/18	4,690	4,400	4,700	4,512	(1.14)	1,156	23M	103B
1401/10/17	4,750	4,416	4,750	4,564	2.58	727	11M	52B
1401/10/14	4,500	4,302	4,638	4,449	0.98	758	9M	40B
1401/10/13	4,428	4,201	4,435	4,406	6.30	1,136	24M	104B
1401/10/12	3,802	3,802	4,181	4,145	6.06	708	15M	61B
1401/10/11	4,000	3,811	4,097	3,908	(2.13)	477	7M	29B
1401/10/10	4,150	3,930	4,187	3,993	(5.49)	621	10M	41B
1401/10/07	4,150	4,102	4,319	4,225	2.13	547	9M	38B
1401/10/05	4,130	4,070	4,250	4,137	(1.36)	739	8M	33B
1401/10/04	4,300	4,010	4,306	4,194	0.65	1,183	13M	54B
1401/10/03	4,000	3,861	4,194	4,167	6.30	995	19M	79B
1401/09/30	3,863	3,863	3,980	3,920	4.48	624	10M	41B
1401/09/29	3,647	3,458	3,814	3,752	5.25	593	12M	43B
1401/09/28	3,590	3,443	3,640	3,565	4.30	782	9M	34B
1401/09/27	3,346	3,346	3,461	3,418	0.92	363	5M	19B
1401/09/26	3,406	3,337	3,499	3,387	(1.63)	304	6M	22B
1401/09/23	3,385	3,385	3,500	3,443	(0.58)	304	3M	9B
1401/09/22	3,401	3,401	3,542	3,463	1.82	259	3M	11B
1401/09/21	3,508	3,403	3,508	3,401	1.37	206	2M	7B
1401/09/20	3,253	3,253	3,435	3,355	1.33	229	3M	10B
1401/09/19	3,330	3,241	3,484	3,311	(4.97)	341	4M	14B
1401/09/16	3,415	3,415	3,589	3,484	(0.71)	349	4M	14B
1401/09/15	3,425	3,425	3,550	3,509	(0.93)	274	2M	8B
1401/09/14	3,600	3,489	3,600	3,542	1.90	490	6M	22B
1401/09/13	3,458	3,351	3,555	3,476	3.15	309	5M	16B
1401/09/12	3,460	3,321	3,460	3,370	(2.6)	366	5M	16B
1401/09/09	3,472	3,401	3,500	3,460	(1.51)	294	3M	10B
1401/09/08	3,425	3,425	3,524	3,513	(0.48)	193	2M	8B
1401/09/07	3,540	3,476	3,590	3,530	(0.42)	285	4M	14B
1401/09/06	3,480	3,480	3,641	3,545	(0.64)	389	3M	12B
1401/09/05	3,500	3,410	3,700	3,568	1.22	610	8M	28B
1401/09/02	3,350	3,350	3,636	3,525	3.43	754	7M	25B
1401/09/01	3,300	3,300	3,470	3,408	(0.06)	244	2M	8B
1401/08/30	3,498	3,350	3,498	3,410	(0.61)	245	2M	7B
1401/08/29	3,393	3,360	3,560	3,431	0.23	512	6M	21B
1401/08/28	3,487	3,320	3,550	3,423	0.0	495	5M	18B
1401/08/25	3,349	3,253	3,508	3,423	3.98	482	7M	23B
1401/08/24	3,362	3,210	3,362	3,292	0.83	386	3M	9B
1401/08/23	3,380	3,241	3,450	3,265	(6.29)	645	13M	42B
1401/08/22	3,590	3,370	3,591	3,484	(2.57)	691	8M	29B
1401/08/21	3,589	3,510	3,697	3,576	1.91	762	8M	29B
1401/08/18	3,380	3,211	3,590	3,509	3.94	900	12M	42B
1401/08/17	3,248	3,248	3,421	3,376	5.57	959	15M	51B
1401/08/16	3,147	3,050	3,260	3,198	4.48	374	5M	17B
1401/08/15	3,085	3,019	3,142	3,061	(0.68)	401	8M	24B
1401/08/14	3,079	2,990	3,149	3,082	2.26	349	6M	19B
1401/08/11	2,925	2,915	3,077	3,014	1.04	432	4M	12B
1401/08/10	2,865	2,863	3,089	2,983	(0.17)	332	4M	13B
1401/08/09	3,000	2,926	3,048	2,988	0.61	307	3M	9B
1401/08/08	2,901	2,901	3,060	2,970	(3.54)	452	7M	21B
1401/08/07	3,299	2,997	3,299	3,079	(4.44)	930	15M	46B
1401/08/04	2,980	2,980	3,258	3,222	5.81	1,342	24M	79B
1401/08/03	3,000	2,951	3,120	3,045	(1.26)	477	6M	19B
1401/08/02	2,985	2,985	3,135	3,084	5.26	1,068	14M	42B
1401/08/01	2,876	2,831	2,987	2,930	4.23	529	8M	25B
1401/07/30	2,810	2,752	2,876	2,811	0.79	207	3M	7B
1401/07/27	2,850	2,751	2,850	2,789	0.11	158	2M	4B
1401/07/26	2,840	2,726	2,840	2,786	1.05	223	3M	10B
1401/07/25	2,730	2,622	2,810	2,757	(1.04)	218	2M	5B
1401/07/24	2,720	2,690	2,758	2,786	(0.57)	146	929K	3B
1401/07/23	2,897	2,733	2,897	2,802	(0.53)	218	3M	7B
1401/07/20	2,748	2,700	2,857	2,817	5.47	521	14M	39B
1401/07/19	2,755	2,616	2,755	2,671	1.29	224	3M	8B
1401/07/18	2,728	2,571	2,728	2,637	(3.05)	322	5M	13B
1401/07/17	2,672	2,601	2,757	2,720	(2.09)	227	3M	8B
1401/07/16	2,665	2,665	2,845	2,778	(0.07)	159	2M	4B
1401/07/12	2,899	2,726	2,899	2,780	(0.79)	178	2M	7B
1401/07/11	2,715	2,715	2,879	2,802	(0.04)	166	2M	6B
1401/07/10	2,640	2,640	2,850	2,803	(0.5)	194	2M	7B
1401/07/09	2,899	2,700	2,899	2,817	(0.7)	218	3M	7B
1401/07/06	2,763	2,762	2,888	2,837	2.86	251	4M	12B
1401/07/04	2,810	2,671	2,848	2,758	1.81	279	3M	9B
1401/07/02	2,700	2,601	2,830	2,709	0.0	521	8M	21B
1401/06/30	2,700	2,651	2,749	2,709	(0.18)	212	2M	5B
1401/06/29	2,880	2,682	2,920	2,714	(5.86)	516	14M	37B
1401/06/28	2,742	2,742	2,959	2,883	(0.17)	346	4M	12B
1401/06/27	2,992	2,870	3,085	2,888	(6.42)	801	12M	36B
1401/06/23	3,033	3,012	3,124	3,086	(0.99)	222	2M	8B
1401/06/22	3,074	3,074	3,149	3,117	0.23	205	2M	7B
1401/06/21	3,148	3,040	3,178	3,110	(1.05)	300	3M	8B
1401/06/20	3,052	3,051	3,265	3,143	(1.35)	448	5M	16B
1401/06/19	3,328	3,165	3,328	3,186	(6.38)	568	6M	21B
1401/06/16	3,430	3,300	3,500	3,403	2.65	788	15M	50B
1401/06/15	3,210	3,170	3,420	3,315	3.27	563	9M	29B
1401/06/14	3,186	3,108	3,280	3,210	(0.19)	496	6M	19B
1401/06/13	3,140	3,122	3,280	3,216	0.88	275	3M	9B
1401/06/12	3,286	3,108	3,332	3,188	(3.77)	493	5M	17B
1401/06/09	3,323	3,162	3,458	3,313	1.38	687	8M	26B
1401/06/08	3,450	3,160	3,450	3,268	(1.06)	893	9M	29B
1401/06/07	3,250	3,155	3,341	3,303	5.76	1,238	17M	58B
1401/06/06	2,971	2,971	3,149	3,123	5.12	911	16M	50B
1401/06/05	3,010	2,900	3,058	2,971	(2.11)	481	6M	18B
1401/06/02	3,078	3,000	3,089	3,035	1.85	409	4M	12B
1401/06/01	3,039	2,910	3,044	2,980	(3.28)	971	13M	39B
1401/05/31	3,150	2,960	3,262	3,081	0.03	968	11M	34B
1401/05/30	2,885	2,856	3,119	3,080	4.66	868	20M	61B
1401/05/29	2,901	2,869	3,070	2,943	(1.01)	420	4M	11B
1401/05/26	2,925	2,850	3,019	2,973	4.35	786	12M	37B
1401/05/25	2,808	2,780	2,920	2,849	3.41	459	7M	20B
1401/05/24	2,800	2,681	2,801	2,755	(0.33)	230	2M	6B
1401/05/23	2,800	2,705	2,866	2,764	0.14	244	2M	6B
1401/05/22	2,700	2,690	2,823	2,760	2.76	354	4M	12B
1401/05/19	2,603	2,603	2,739	2,686	0.22	209	2M	7B
1401/05/18	2,606	2,606	2,753	2,680	0.26	167	1M	4B
1401/05/15	2,661	2,661	2,740	2,673	2.18	241	4M	10B
1401/05/12	2,687	2,609	2,687	2,616	0.27	174	2M	5B
1401/05/11	2,575	2,572	2,659	2,609	0.0	144	2M	6B
1401/05/10	2,687	2,560	2,687	2,609	(0.15)	182	2M	5B
1401/05/09	2,600	2,553	2,700	2,613	(0.31)	187	2M	5B
1401/05/08	2,609	2,609	2,700	2,621	0.42	216	3M	8B
1401/05/05	2,504	2,504	2,681	2,610	0.62	177	2M	5B
1401/05/04	2,511	2,511	2,661	2,594	(1.11)	206	3M	8B
1401/05/03	2,605	2,525	2,605	2,623	(0.87)	194	1M	3B
1401/05/02	2,632	2,564	2,704	2,646	(2.43)	377	4M	12B
1401/05/01	2,700	2,652	2,771	2,712	(0.15)	235	2M	5B
1401/04/29	2,630	2,630	2,769	2,716	0.37	365	4M	12B
1401/04/28	2,870	2,630	2,870	2,706	(3.05)	316	4M	12B
1401/04/26	2,851	2,721	2,851	2,791	(1.73)	332	4M	10B
1401/04/25	2,779	2,734	2,898	2,840	3.88	629	12M	33B
1401/04/22	2,680	2,600	2,748	2,734	5.44	280	7M	19B
1401/04/21	2,562	2,500	2,701	2,593	(1.89)	360	4M	10B
1401/04/20	2,700	2,601	2,790	2,643	(4.45)	413	5M	12B
1401/04/18	2,855	2,739	2,890	2,766	(5.05)	496	7M	19B
1401/04/15	2,950	2,821	2,950	2,913	(1.45)	369	3M	10B
1401/04/14	2,940	2,871	3,000	2,956	3.61	759	9M	25B
1401/04/13	2,940	2,710	2,940	2,853	1.10	858	11M	33B
1401/04/12	2,800	2,780	2,889	2,822	(0.35)	338	4M	11B
1401/04/11	2,750	2,750	2,896	2,832	(0.77)	213	2M	6B
1401/04/08	2,849	2,801	2,970	2,854	(2.23)	543	6M	18B
1401/04/07	3,015	2,900	3,015	2,919	1.18	576	7M	20B
1401/04/06	2,863	2,761	2,965	2,885	3.07	721	10M	29B
1401/04/05	2,840	2,726	2,877	2,799	(0.32)	328	4M	12B
1401/04/04	2,661	2,571	2,828	2,808	5.25	663	13M	36B
1401/04/01	2,680	2,600	2,747	2,668	(1.4)	285	3M	9B
1401/03/31	2,770	2,673	2,770	2,706	(0.07)	261	2M	7B
1401/03/30	2,661	2,610	2,772	2,708	(0.59)	388	5M	12B
1401/03/29	2,689	2,650	2,827	2,724	(1.7)	417	7M	19B
1401/03/28	2,860	2,703	2,900	2,771	(1.81)	537	5M	14B
1401/03/25	2,812	2,757	2,867	2,822	2.36	684	6M	18B
1401/03/24	2,831	2,722	2,880	2,757	(4.77)	693	12M	32B
1401/03/23	2,800	2,800	3,010	2,895	(0.24)	938	12M	35B
1401/03/22	2,861	2,730	2,944	2,902	4.46	1,534	30M	86B
1401/03/21	2,780	2,680	2,784	2,778	5.75	483	8M	24B
1401/03/18	2,430	2,430	2,658	2,627	4.74	435	5M	14B
1401/03/17	2,480	2,436	2,560	2,508	(1.18)	342	4M	11B
1401/03/16	2,687	2,526	2,687	2,538	(5.55)	393	10M	26B
1401/03/11	2,727	2,600	2,757	2,687	(0.26)	433	5M	14B
1401/03/10	2,610	2,605	2,789	2,694	0.82	494	6M	17B
1401/03/09	2,698	2,637	2,744	2,672	0.04	345	4M	11B
1401/03/08	2,656	2,627	2,815	2,671	(4.33)	453	6M	17B
1401/03/07	2,885	2,701	2,885	2,792	1.09	659	9M	24B
1401/03/04	2,716	2,600	2,783	2,762	5.18	546	10M	26B
1401/03/03	2,706	2,585	2,706	2,626	(4.47)	717	8M	21B
1401/03/02	2,807	2,706	2,869	2,749	(4.48)	464	7M	19B
1401/03/01	2,926	2,800	2,928	2,878	(1.57)	383	3M	9B
1401/02/26	3,050	2,954	3,080	3,009	(2.46)	1,835	25M	76B
1401/02/25	3,100	2,986	3,189	3,085	1.25	1,252	14M	44B
1401/02/24	3,088	2,958	3,097	3,047	4.10	1,173	15M	46B
1401/02/21	2,806	2,806	2,930	2,927	5.86	908	19M	56B
1401/02/20	2,800	2,690	2,850	2,765	(1.78)	801	11M	29B
1401/02/19	2,930	2,778	2,930	2,815	(4.74)	555	7M	19B
1401/02/18	3,020	2,884	3,020	2,955	(1.1)	543	6M	17B
1401/02/17	2,988	2,910	3,047	2,988	0.37	556	7M	21B
1401/02/12	3,099	2,910	3,099	2,977	0.24	543	7M	21B
1401/02/11	2,850	2,800	3,046	2,970	2.91	475	7M	20B
1401/02/10	2,805	2,802	2,941	2,886	1.23	415	5M	14B
1401/02/07	2,840	2,805	2,930	2,851	(2.13)	600	6M	17B
1401/02/06	2,989	2,840	2,989	2,913	(0.95)	720	9M	26B
1401/02/05	2,968	2,867	2,968	2,941	5.04	836	14M	41B
1401/02/04	2,683	2,683	2,877	2,800	3.13	755	15M	41B
1401/01/31	2,785	2,683	2,785	2,715	(0.77)	459	7M	19B
1401/01/30	2,675	2,675	2,805	2,736	(0.94)	397	7M	18B
1401/01/29	2,780	2,560	2,850	2,762	1.43	538	10M	28B
1401/01/28	2,699	2,637	2,769	2,723	1.87	439	6M	15B
1401/01/27	2,620	2,620	2,706	2,673	0.26	405	7M	19B
1401/01/24	2,540	2,530	2,736	2,666	0.23	360	5M	13B
1401/01/23	2,800	2,644	2,800	2,660	(4.42)	301	6M	15B
1401/01/22	2,730	2,700	2,850	2,783	1.94	661	16M	45B
1401/01/21	2,756	2,682	2,839	2,730	(0.51)	798	18M	48B
1401/01/20	2,636	2,551	2,755	2,744	4.57	578	19M	53B
1401/01/17	2,527	2,527	2,627	2,624	4.88	652	20M	53B
1401/01/16	2,428	2,428	2,559	2,502	(0.79)	491	9M	23B
1401/01/15	2,650	2,440	2,650	2,522	(1.33)	554	14M	34B
1401/01/14	2,450	2,450	2,595	2,556	3.40	557	14M	37B
1401/01/10	2,513	2,410	2,513	2,472	(0.68)	432	6M	16B
1401/01/09	2,469	2,452	2,529	2,489	(0.2)	468	7M	18B
1401/01/08	2,510	2,390	2,580	2,494	(0.64)	700	13M	33B
1401/01/07	2,520	2,450	2,525	2,510	4.37	578	17M	43B
1401/01/06	2,413	2,351	2,474	2,405	(2.12)	429	11M	26B
1400/12/28	2,474	2,320	2,474	2,457	4.07	288	9M	21B
1400/12/25	2,390	2,324	2,450	2,361	(0.21)	275	9M	20B
1400/12/24	2,373	2,290	2,374	2,366	4.41	364	9M	21B
1400/12/23	2,300	2,246	2,340	2,266	(1.26)	237	6M	15B
1400/12/22	2,208	2,208	2,325	2,295	(0.43)	164	3M	6B
1400/12/21	2,320	2,207	2,320	2,305	(0.47)	168	2M	4B
1400/12/18	2,261	2,230	2,386	2,316	(0.98)	358	5M	11B
1400/12/17	2,389	2,330	2,400	2,339	(4.61)	441	8M	19B
1400/12/16	2,479	2,389	2,502	2,452	2.81	481	11M	28B
1400/12/15	2,350	2,334	2,429	2,385	(2.17)	495	10M	24B
1400/12/14	2,480	2,351	2,540	2,438	(1.42)	553	8M	19B
1400/12/11	2,475	2,410	2,475	2,473	4.88	625	22M	54B
1400/12/09	2,327	2,301	2,365	2,358	4.66	325	8M	18B
1400/12/08	2,190	2,160	2,320	2,253	0.49	357	3M	7B
1400/12/07	2,200	2,156	2,280	2,242	(0.75)	283	3M	7B
1400/12/04	2,250	2,250	2,297	2,259	0.44	222	2M	5B
1400/12/03	2,200	2,200	2,279	2,249	1.35	292	5M	12B
1400/12/02	2,140	2,140	2,260	2,219	1.14	304	6M	14B
1400/12/01	2,155	2,132	2,200	2,194	(0.5)	208	2M	4B
1400/11/30	2,148	2,140	2,228	2,205	(0.23)	233	2M	5B
1400/11/27	2,187	2,130	2,209	2,210	(0.76)	193	2M	4B
1400/11/25	2,191	2,168	2,237	2,227	(0.76)	207	2M	5B
1400/11/24	2,198	2,180	2,280	2,244	2.79	362	7M	16B
1400/11/23	2,250	2,114	2,260	2,183	(1.89)	301	6M	14B
1400/11/20	2,167	2,146	2,240	2,225	(1.24)	371	3M	6B
1400/11/19	2,200	2,190	2,290	2,253	(0.53)	232	2M	5B
1400/11/18	2,180	2,169	2,340	2,265	(0.79)	321	5M	11B
1400/11/17	2,357	2,180	2,357	2,283	1.56	331	5M	11B
1400/11/16	2,300	2,180	2,330	2,248	(1.83)	252	5M	11B
1400/11/13	2,140	2,140	2,328	2,290	3.15	483	7M	16B
1400/11/12	2,300	2,163	2,340	2,220	(1.03)	392	5M	12B
1400/11/11	2,080	2,070	2,278	2,243	3.36	375	6M	14B
1400/11/10	2,246	2,087	2,277	2,170	(1.09)	346	4M	9B
1400/11/09	2,137	2,082	2,229	2,194	2.52	476	6M	14B
1400/11/06	2,150	2,109	2,275	2,140	(3.6)	594	10M	21B
1400/11/05	2,220	2,218	2,326	2,220	(4.88)	293	7M	16B
1400/11/04	2,350	2,267	2,489	2,334	(2.18)	407	7M	15B
1400/11/03	2,498	2,311	2,506	2,386	(1.16)	548	7M	16B
1400/11/02	2,400	2,359	2,588	2,414	(2.78)	662	13M	32B
1400/10/29	2,510	2,414	2,590	2,483	(1.08)	341	3M	8B
1400/10/28	2,570	2,495	2,628	2,510	(4.42)	366	6M	14B
1400/10/27	2,720	2,550	2,720	2,626	(0.91)	306	4M	10B
1400/10/26	2,646	2,646	2,699	2,650	(4.85)	592	11M	30B
1400/10/25	2,908	2,632	2,908	2,785	0.54	1,408	25M	70B
1400/10/22	2,770	2,690	2,770	2,770	4.96	337	19M	51B
1400/10/21	2,570	2,504	2,676	2,639	3.53	705	14M	37B
1400/10/20	2,502	2,502	2,642	2,549	(2.41)	313	5M	12B
1400/10/19	2,651	2,595	2,660	2,612	(4.36)	373	5M	13B
1400/10/18	2,646	2,646	2,786	2,731	(0.58)	304	4M	11B
1400/10/15	2,700	2,687	2,816	2,747	(0.9)	225	2M	6B
1400/10/14	2,730	2,700	2,860	2,772	(2.36)	279	3M	9B
1400/10/13	2,771	2,771	2,890	2,839	0.0	273	2M	7B
1400/10/12	2,800	2,800	2,928	2,839	(1.83)	323	4M	12B
1400/10/11	2,916	2,800	2,940	2,892	(0.82)	290	2M	6B
1400/10/08	2,950	2,860	2,990	2,916	(0.82)	395	4M	12B
1400/10/07	2,930	2,813	3,011	2,940	1.00	540	6M	18B
1400/10/06	2,780	2,780	2,920	2,911	4.67	699	11M	31B
1400/10/05	2,750	2,713	2,848	2,781	(2.59)	404	4M	11B
1400/10/04	3,069	2,785	3,069	2,855	(2.59)	852	14M	40B
1400/10/01	2,740	2,740	2,969	2,931	3.64	635	8M	24B
1400/09/30	2,710	2,710	2,883	2,828	2.84	530	7M	20B
1400/09/29	2,660	2,564	2,766	2,750	4.36	870	15M	41B
1400/09/28	2,750	2,600	2,750	2,635	(1.79)	565	9M	24B
1400/09/27	2,600	2,503	2,709	2,683	3.99	981	10M	28B
1400/09/24	2,746	2,500	2,746	2,580	(1.38)	474	7M	19B
1400/09/23	2,608	2,608	2,710	2,616	(4.7)	1,348	17M	46B
1400/09/22	2,740	2,735	2,829	2,745	(4.62)	419	5M	14B
1400/09/21	2,887	2,836	2,890	2,878	(3.58)	176	4M	10B
1400/09/20	2,990	2,907	3,150	2,985	(2.36)	829	11M	33B
1400/09/17	3,140	2,980	3,140	3,057	(0.39)	946	8M	26B
1400/09/16	3,050	3,046	3,130	3,069	(4.27)	1,420	15M	45B
1400/09/15	3,229	3,080	3,256	3,206	3.39	1,707	23M	75B
1400/09/14	3,110	3,085	3,225	3,101	(4.5)	1,938	30M	92B
1400/09/13	3,236	3,235	3,331	3,247	(4.64)	285	4M	14B
1400/09/10	3,473	3,398	3,580	3,405	(4.78)	618	7M	24B
1400/09/09	3,480	3,480	3,751	3,576	(1.08)	820	6M	20B
1400/09/08	3,730	3,503	3,779	3,615	(0.85)	843	7M	25B
1400/09/07	3,550	3,520	3,784	3,646	(0.95)	709	6M	24B
1400/09/06	3,812	3,654	3,812	3,681	(4.29)	796	9M	32B
1400/09/03	3,854	3,805	3,980	3,846	(3.97)	1,075	10M	38B
1400/09/02	4,097	3,983	4,097	4,005	(4.46)	1,501	12M	50B
1400/09/01	4,273	4,043	4,328	4,192	1.53	1,570	14M	58B
1400/08/30	4,070	4,000	4,227	4,129	2.56	2,049	22M	90B
1400/08/29	4,000	3,955	4,029	4,026	4.90	2,259	31M	126B
1400/08/26	3,864	3,688	4,000	3,838	(1.13)	2,859	28M	106B
1400/08/25	3,867	3,864	4,049	3,882	(4.55)	1,574	17M	66B
1400/08/24	4,130	4,049	4,300	4,067	(4.58)	850	11M	43B
1400/08/23	4,100	4,100	4,348	4,262	2.08	641	4M	18B
1400/08/22	4,150	4,150	4,288	4,175	(4.42)	810	10M	42B
1400/08/19	4,250	4,174	4,382	4,368	4.65	1,307	18M	79B
1400/08/18	4,170	4,139	4,350	4,174	(4.18)	1,682	18M	73B
1400/08/17	4,329	4,326	4,540	4,356	(4.33)	756	6M	27B
1400/08/16	4,868	4,422	4,868	4,553	(2.17)	651	5M	23B
1400/08/15	4,580	4,560	4,666	4,654	4.73	918	9M	40B
1400/08/12	4,301	4,271	4,606	4,444	(0.74)	1,761	13M	59B
1400/08/11	4,388	4,258	4,499	4,477	4.48	1,050	15M	65B
1400/08/10	4,042	4,042	4,414	4,285	0.92	637	7M	29B
1400/08/09	4,129	4,129	4,200	4,246	(2.3)	179	2M	6B
1400/08/08	4,400	4,313	4,539	4,346	(4.27)	451	4M	19B
1400/08/05	4,600	4,530	4,700	4,540	(4.62)	917	11M	49B
1400/08/04	4,750	4,750	4,990	4,760	(4.61)	403	5M	22B
1400/08/03	5,150	4,990	5,150	4,990	(4.95)	316	5M	23B
1400/08/01	5,240	5,030	5,320	5,250	3.59	1,496	13M	67B
1400/07/28	5,180	4,905	5,350	5,068	(1.84)	3,223	34M	172B
1400/07/27	5,163	5,163	5,163	5,163	4.98	196	4M	19B
1400/07/26	4,918	4,918	4,918	4,918	5.00	184	4M	20B
1400/07/25	4,684	4,684	4,684	4,684	5.00	211	4M	17B
1400/07/24	4,497	4,369	4,497	4,461	4.16	244	3M	13B
1400/07/21	4,021	4,021	4,392	4,283	2.39	1,071	12M	53B
1400/07/20	4,270	4,179	4,384	4,183	(4.89)	503	6M	25B
1400/07/19	4,457	4,321	4,600	4,398	(3.3)	820	6M	26B
1400/07/18	4,736	4,500	4,736	4,548	(3.97)	641	4M	18B
1400/07/17	4,860	4,584	4,960	4,736	(1.54)	1,129	8M	36B
1400/07/14	4,760	4,660	4,850	4,810	2.12	708	3M	15B
1400/07/12	4,740	4,650	4,860	4,710	(3.68)	1,411	11M	54B
1400/07/11	4,870	4,810	5,150	4,890	(3.36)	1,174	7M	35B
1400/07/10	5,380	5,000	5,380	5,060	(2.88)	1,313	8M	41B
1400/07/07	5,010	5,010	5,230	5,210	4.41	1,009	8M	44B
1400/07/06	5,080	4,860	5,210	4,990	(2.35)	1,377	11M	57B
1400/07/04	5,170	5,050	5,350	5,110	(3.77)	777	5M	28B
1400/07/03	5,160	5,160	5,400	5,310	2.91	1,120	5M	29B
1400/06/31	5,130	5,130	5,360	5,160	(4.27)	1,185	10M	53B
1400/06/30	5,740	5,320	5,740	5,390	(3.58)	449	2M	13B
1400/06/29	5,570	5,570	5,820	5,590	(4.61)	1,709	14M	78B
1400/06/28	5,900	5,830	6,060	5,860	(4.4)	525	4M	23B
1400/06/27	6,460	6,060	6,520	6,130	(3.77)	1,161	7M	45B
1400/06/24	6,260	6,240	6,520	6,370	2.08	2,170	12M	77B
1400/06/23	6,210	6,170	6,540	6,240	(3.85)	3,343	21M	133B
1400/06/22	6,510	6,410	6,730	6,490	(3.71)	518	3M	20B
1400/06/21	7,090	6,670	7,090	6,740	(3.99)	808	5M	31B
1400/06/20	7,090	6,890	7,200	7,020	0.0	1,389	10M	71B
1400/06/17	6,950	6,910	7,260	7,020	(2.64)	2,556	13M	92B
1400/06/16	7,210	7,200	7,420	7,210	(4.76)	1,527	11M	79B
1400/06/15	7,560	7,310	7,860	7,570	(1.56)	3,190	19M	141B
1400/06/14	7,930	7,510	7,930	7,690	1.18	2,562	16M	120B
1400/06/13	7,360	7,290	7,650	7,600	4.25	2,604	30M	226B
1400/06/10	7,510	7,210	7,690	7,290	(3.83)	3,675	24M	175B
1400/06/09	7,570	7,230	7,790	7,580	2.16	4,051	25M	192B
1400/06/08	6,840	6,840	7,500	7,420	3.78	4,821	48M	354B
1400/06/07	7,460	6,890	7,460	7,150	(1.38)	3,585	24M	173B
1400/06/06	7,200	7,020	7,440	7,250	1.97	3,137	19M	138B
1400/06/03	7,290	6,930	7,390	7,110	(0.97)	2,912	17M	122B
1400/06/02	7,050	6,960	7,210	7,180	4.51	2,015	14M	101B
1400/06/01	6,870	6,660	7,030	6,870	0.44	2,113	13M	91B
1400/05/31	6,790	6,660	7,090	6,840	0.74	1,912	13M	87B
1400/05/24	6,850	6,660	7,050	6,790	(2.44)	1,460	8M	54B
1400/05/23	7,260	6,910	7,260	6,960	(4.26)	1,591	10M	66B
1400/05/20	7,300	7,050	7,490	7,270	0.0	2,762	15M	110B
1400/05/19	7,450	7,140	7,450	7,270	0.0	1,140	6M	45B
1400/05/18	7,000	6,800	7,330	7,270	4.01	1,521	12M	87B
1400/05/17	7,260	6,920	7,260	6,990	(3.98)	1,366	9M	60B
1400/05/16	7,490	7,090	7,490	7,280	1.11	1,062	5M	35B
1400/05/13	7,290	6,840	7,470	7,200	0.14	2,244	15M	107B
1400/05/12	7,400	7,070	7,400	7,190	(0.83)	686	3M	25B
1400/05/11	7,470	7,090	7,470	7,250	1.68	1,218	8M	57B
1400/05/10	7,230	6,900	7,480	7,130	(1.52)	1,739	10M	74B
1400/05/09	7,220	7,220	7,520	7,240	(4.61)	986	5M	39B
1400/05/06	7,670	7,250	7,730	7,590	2.43	1,073	6M	48B
1400/05/05	7,400	7,160	7,690	7,410	(0.94)	937	6M	44B
1400/05/04	7,680	7,410	7,770	7,480	(4.1)	1,505	9M	68B
1400/04/28	8,210	7,720	8,330	7,800	(3.94)	1,808	10M	75B
1400/04/27	8,150	7,890	8,210	8,120	3.84	2,165	13M	106B
1400/04/26	7,780	7,500	7,850	7,820	4.55	1,329	11M	87B
1400/04/23	7,420	7,250	7,800	7,480	(1.45)	1,439	9M	65B
1400/04/22	7,230	7,230	7,670	7,590	3.83	1,752	12M	94B
1400/04/21	7,120	7,030	7,320	7,310	4.73	1,625	18M	131B
1400/04/20	6,560	6,560	7,150	6,980	2.35	1,254	9M	63B
1400/04/19	7,200	6,800	7,210	6,820	(4.62)	1,394	8M	54B
1400/04/16	6,950	6,950	7,240	7,150	3.47	1,570	11M	76B
1400/04/15	6,700	6,700	6,930	6,910	4.70	1,694	12M	81B
1400/04/14	6,620	6,390	6,700	6,600	3.29	1,552	9M	61B
1400/04/13	6,320	6,290	6,750	6,390	(3.47)	2,148	13M	85B
1400/04/12	6,900	6,460	7,000	6,620	(2.65)	2,306	14M	95B
1400/04/09	6,810	6,630	6,820	6,800	4.62	3,313	26M	178B
1400/04/08	6,590	6,270	6,910	6,500	(1.52)	1,700	17M	113B
1400/03/29	10,310	10,310	10,310	10,750	(0.92)	17	261K	3B
1400/03/26	10,310	10,310	10,310	10,850	0.0	5	8K	85M
1400/03/25	10,390	10,390	10,390	10,850	(0.73)	7	205K	2B
1400/03/24	10,390	10,390	10,390	10,930	0.0	7	9K	94M
1400/03/23	10,460	10,460	10,460	10,930	(0.73)	10	200K	2B
1400/03/22	10,560	10,560	10,560	11,010	(0.9)	7	250K	3B
1400/03/19	10,560	10,560	10,560	11,110	0.0	6	4K	41M
1400/03/12	11,110	11,110	11,110	11,110	(9.97)	83	1M	16B
1400/03/11	11,730	11,730	11,730	12,340	0.0	2	4K	52M
1400/03/10	11,760	11,760	11,760	12,340	(0.24)	6	65K	768M
1400/03/09	11,770	11,770	11,770	12,370	(0.08)	9	14K	169M
1400/03/08	11,820	11,820	11,820	12,380	(0.48)	14	111K	1B
1400/03/04	11,820	11,820	11,820	12,440	0.0	3	3K	40M
1400/03/03	11,820	11,820	11,820	12,440	0.0	3	2K	28M
1400/02/26	11,960	11,960	11,960	12,570	(0.08)	4	16K	197M
1400/02/25	11,960	11,960	11,960	12,580	0.0	4	2K	23M
1400/02/21	12,210	12,210	12,210	12,580	0.0	5	3K	39M
1400/02/19	12,210	12,210	12,210	12,580	0.0	1	815	10M
1400/02/13	12,210	12,210	12,210	12,580	0.0	1	815	10M
1400/02/08	12,210	12,210	12,210	12,580	0.0	1	1K	12M
1400/02/07	12,210	12,210	12,210	12,580	0.0	3	2K	26M
1400/02/06	12,210	12,210	12,210	12,580	0.0	2	11K	134M
1400/01/31	12,330	12,330	12,330	12,580	0.0	2	4K	44M
1400/01/28	12,330	12,330	12,330	12,580	0.0	1	406	5M
1400/01/25	12,330	12,330	12,330	12,580	0.0	1	500	6M
1400/01/24	12,330	12,330	12,330	12,580	0.0	4	3K	39M
1400/01/23	12,330	12,330	12,330	12,580	0.0	1	500	6M
1400/01/22	12,330	12,330	12,330	12,580	0.0	1	484	6M
1400/01/21	12,330	12,330	12,330	12,580	0.0	1	700	9M
1400/01/17	12,330	12,330	12,330	12,580	0.0	4	13K	154M
1400/01/16	12,330	12,330	12,330	12,580	0.0	2	3K	42M
1400/01/15	12,330	12,330	12,330	12,580	0.0	2	2K	30M
1400/01/14	12,330	12,330	12,330	12,580	0.0	2	2K	25M
1400/01/11	12,330	12,330	12,330	12,580	0.0	7	7K	88M
1400/01/10	12,330	12,330	12,330	12,580	0.0	12	16K	202M
1400/01/08	12,330	12,330	12,330	12,580	0.0	8	15K	186M
1400/01/07	12,330	12,330	12,330	12,580	0.0	14	23K	278M
1399/12/27	12,330	12,330	12,330	12,580	0.0	15	51K	628M
1399/12/26	12,150	12,150	12,150	12,580	(0.55)	119	546K	7B
1399/12/25	12,410	12,410	12,410	12,650	(0.08)	15	124K	2B
1399/12/24	12,420	12,420	12,420	12,660	(0.08)	24	172K	2B
1399/12/23	12,420	12,420	12,420	12,670	0.0	8	11K	134M
1399/12/20	12,420	12,420	12,420	12,670	0.0	14	67K	829M
1399/12/19	12,420	12,420	12,420	12,670	0.0	10	25K	313M
1399/12/18	12,420	12,420	12,420	12,670	0.0	13	47K	579M
1399/12/17	12,420	12,420	12,420	12,670	0.0	9	37K	460M
1399/12/16	12,420	12,420	12,420	12,670	0.0	5	3K	37M
1399/12/13	12,420	12,420	12,420	12,670	0.0	10	21K	264M
1399/12/12	12,420	12,420	12,420	12,670	0.0	27	19K	236M
1399/12/11	12,420	12,420	12,420	12,670	0.0	8	9K	116M
1399/12/10	12,420	12,420	12,420	12,670	0.0	10	9K	114M
1399/12/09	12,420	12,420	12,420	12,670	0.0	7	12K	146M
1399/12/06	12,420	12,420	12,420	12,670	0.0	15	44K	548M
1399/12/05	12,420	12,420	12,420	12,670	0.0	30	50K	623M
1399/12/04	12,420	12,420	12,420	12,670	0.0	19	40K	502M
1399/12/03	12,450	12,450	12,450	12,670	(0.24)	118	480K	6B
1399/12/02	12,490	12,120	12,770	12,700	5.39	3,610	22M	283B
1399/11/29	11,900	11,600	12,140	12,050	5.15	3,029	18M	219B
1399/11/28	11,460	10,910	11,680	11,460	3.99	3,179	14M	162B
1399/11/27	10,490	10,490	11,300	11,020	2.99	3,588	18M	194B
1399/11/26	10,990	10,690	11,000	10,700	(1.83)	1,174	8M	81B
1399/11/25	11,300	10,670	11,320	10,900	0.18	4,085	22M	237B
1399/11/21	10,830	10,830	11,160	10,880	(4.48)	3,918	30M	324B
1399/11/20	11,250	11,080	11,750	11,390	(2.32)	599	3M	35B
1399/11/19	11,580	11,580	12,140	11,660	(4.27)	2,665	18M	211B
1399/11/18	11,760	11,760	11,760	12,180	(1.54)	238	1M	15B
1399/11/15	12,540	12,270	12,980	12,370	(4.18)	1,198	6M	69B
1399/11/14	13,130	12,250	13,300	12,910	1.33	3,375	13M	172B
1399/11/13	12,490	12,000	12,840	12,740	4.17	2,957	17M	212B
1399/11/12	12,460	12,130	12,980	12,230	(4.15)	3,368	20M	239B
1399/11/11	12,700	12,460	13,300	12,760	(2.67)	1,900	8M	104B
1399/11/08	13,090	13,070	13,640	13,110	(4.65)	1,682	9M	117B
1399/11/07	14,010	12,980	14,340	13,750	0.66	4,644	21M	291B
1399/11/06	12,730	12,690	14,010	13,660	2.32	4,434	24M	333B
1399/11/05	13,900	13,190	14,100	13,350	(3.82)	2,247	13M	177B
1399/11/04	13,980	13,690	14,700	13,880	(3.68)	4,442	21M	297B
1399/11/01	14,500	14,150	15,300	14,410	(3.22)	5,323	33M	478B
1399/10/30	14,830	14,830	15,380	14,890	(4.61)	2,673	22M	323B
1399/10/29	15,200	15,200	15,200	15,610	(2.44)	67	1M	22B
1399/10/27	16,720	15,730	16,930	16,000	(3.32)	3,386	20M	312B
1399/10/24	16,030	16,000	16,660	16,550	4.28	6,602	33M	542B
1399/10/23	15,300	15,290	16,000	15,870	4.13	5,946	35M	558B
1399/10/22	15,210	14,850	15,290	15,240	4.60	5,950	34M	521B
1399/10/21	14,380	13,710	14,970	14,570	2.17	4,618	32M	460B
1399/10/20	14,380	13,310	14,380	14,260	4.09	9,650	84M	1T
1399/10/17	13,700	13,700	13,700	13,700	4.98	738	5M	65B
1399/10/16	13,050	13,050	13,050	13,050	4.99	370	4M	50B
1399/10/15	12,000	11,520	12,630	12,430	3.33	1,965	15M	184B
1399/10/14	11,960	11,870	12,670	12,030	(3.68)	2,241	10M	118B
1399/10/13	12,990	12,370	13,150	12,490	(4.07)	2,482	9M	115B
1399/10/10	12,700	12,610	13,400	13,020	0.54	2,749	13M	171B
1399/10/09	13,470	12,330	13,470	12,950	(0.15)	2,648	11M	148B
1399/10/08	13,020	12,400	13,480	12,970	0.78	3,691	18M	231B
1399/10/07	12,760	12,750	13,400	12,870	(4.1)	4,690	31M	396B
1399/10/06	14,200	13,270	14,200	13,420	(3.87)	2,869	13M	181B
1399/10/03	13,650	13,500	14,010	13,960	4.57	4,821	36M	505B
1399/10/02	13,280	13,280	13,780	13,350	(4.44)	5,974	40M	535B
1399/10/01	13,700	13,500	14,500	13,970	(1.69)	3,148	15M	207B
1399/09/30	15,270	13,920	15,270	14,210	(3.0)	6,549	42M	600B
1399/09/29	13,550	13,550	14,970	14,650	2.73	6,346	54M	792B
1399/09/26	13,920	13,920	13,920	14,260	(2.66)	192	2M	25B
1399/09/25	13,950	13,950	13,950	14,650	(0.2)	63	155K	2B
1399/09/19	14,460	14,200	14,790	14,680	4.19	3,409	20M	298B
1399/09/18	14,000	13,710	14,110	14,090	4.84	4,166	28M	390B
1399/09/17	13,030	12,510	13,710	13,440	2.91	4,399	37M	501B
1399/09/16	13,520	12,300	13,520	13,060	1.40	6,242	40M	523B
1399/09/15	12,800	12,400	12,900	12,880	4.80	2,244	17M	214B
1399/09/12	12,080	11,930	12,310	12,290	4.77	2,848	20M	247B
1399/09/11	10,990	10,770	11,850	11,730	3.90	2,756	23M	273B
1399/09/10	11,290	11,250	11,290	11,290	4.93	1,126	8M	96B
1399/09/09	10,770	10,500	10,770	10,760	4.87	1,559	14M	148B
1399/09/08	10,200	9,850	10,290	10,260	4.69	1,475	16M	160B
1399/09/05	9,820	9,420	9,850	9,800	4.37	1,260	11M	103B
1399/09/04	9,420	9,050	9,420	9,390	4.57	1,797	17M	156B
1399/09/03	8,620	8,620	9,500	8,980	(0.99)	5,480	45M	401B
1399/09/02	9,050	9,050	9,330	9,070	(4.73)	821	6M	56B
1399/09/01	10,350	9,380	10,350	9,520	(3.55)	2,549	20M	194B
1399/08/28	9,800	9,600	9,920	9,870	4.44	2,580	21M	205B
1399/08/27	9,190	9,190	9,900	9,450	(2.28)	5,541	51M	483B
1399/08/26	9,200	9,200	9,200	9,670	(0.1)	25	114K	1B
1399/08/25	9,200	9,200	9,200	9,680	0.0	27	47K	435M
1399/08/24	9,250	9,250	9,250	9,680	(0.51)	118	535K	5B
1399/08/21	9,250	9,250	9,250	9,730	0.0	21	26K	240M
1399/08/20	9,250	9,250	9,250	9,730	0.0	16	12K	111M
1399/08/19	9,250	9,250	9,250	9,730	0.0	10	42K	389M
1399/08/18	9,250	9,250	9,250	9,730	0.0	1	1K	9M
1399/08/17	9,250	9,250	9,250	9,730	0.0	4	11K	106M
1399/08/14	9,250	9,250	9,250	9,730	0.0	14	44K	411M
1399/08/12	9,250	9,250	9,250	9,730	0.0	15	17K	161M
1399/08/11	9,250	9,250	9,250	9,730	0.0	7	6K	58M
1399/08/10	9,270	9,270	9,270	9,730	(0.21)	47	167K	2B
1399/08/07	9,270	9,270	9,270	9,750	0.0	16	39K	362M
1399/08/06	9,270	9,270	9,270	9,750	0.0	7	9K	84M
1399/08/05	9,270	9,270	9,270	9,750	0.0	9	14K	126M
1399/08/03	9,270	9,270	9,270	9,750	0.0	12	18K	169M
1399/07/30	9,280	9,280	9,280	9,750	(0.1)	36	108K	1000M
1399/07/29	9,290	9,290	9,290	9,760	(0.1)	24	62K	574M
1399/07/28	9,300	9,300	9,300	9,770	(0.1)	26	83K	772M
1399/07/27	9,310	9,310	9,310	9,780	(0.1)	29	56K	524M
1399/07/23	9,310	9,310	9,310	9,790	(0.1)	78	128K	1B
1399/07/22	9,400	9,400	9,400	9,800	(0.91)	259	857K	8B
1399/07/21	9,820	9,820	9,920	9,890	(4.26)	828	4M	41B
1399/07/20	10,200	9,800	10,680	10,330	1.47	3,222	16M	168B
1399/07/19	9,890	9,890	10,000	10,180	(2.21)	456	2M	21B
1399/07/16	10,750	10,220	11,200	10,410	(3.16)	2,060	8M	84B
1399/07/15	10,720	10,720	11,200	10,750	(4.7)	1,726	11M	123B
1399/07/14	10,730	10,730	10,730	11,280	(0.09)	24	72K	771M
1399/07/13	10,740	10,740	10,740	11,290	(0.09)	40	96K	1B
1399/07/12	10,800	10,800	10,800	11,300	(0.53)	121	439K	5B
1399/07/09	10,810	10,810	10,810	11,360	(0.09)	27	73K	792M
1399/07/08	10,810	10,810	10,810	11,370	0.0	17	16K	169M
1399/07/07	10,810	10,810	10,810	11,370	0.0	6	10K	105M
1399/07/06	10,810	10,810	10,810	11,370	0.0	16	19K	205M
1399/07/05	10,820	10,820	10,820	11,370	(0.09)	27	83K	901M
1399/07/02	10,840	10,840	10,840	11,380	(0.26)	71	265K	3B
1399/07/01	10,850	10,850	10,850	11,410	(0.09)	34	94K	1B
1399/06/31	10,860	10,860	10,860	11,420	(0.09)	29	56K	610M
1399/06/30	10,870	10,870	10,870	11,430	(0.09)	33	69K	747M
1399/06/29	10,910	10,910	10,910	11,440	(0.35)	82	293K	3B
1399/06/26	12,000	11,160	12,000	11,480	(2.21)	1,165	5M	57B
1399/06/25	11,700	11,650	12,600	11,740	(4.24)	4,359	25M	295B
1399/06/24	11,770	11,770	11,770	12,260	(0.97)	202	757K	9B
1399/06/23	11,850	11,850	11,850	12,380	(0.72)	113	557K	7B
1399/06/22	13,000	12,030	13,200	12,470	(1.5)	1,183	4M	54B
1399/06/19	12,630	12,630	13,000	12,660	(4.74)	1,846	10M	130B
1399/06/18	12,640	12,640	12,640	13,290	(0.08)	25	57K	725M
1399/06/17	12,690	12,690	12,690	13,300	(0.37)	71	251K	3B
1399/06/16	13,260	12,700	13,990	13,350	(0.07)	3,301	13M	178B
1399/06/15	13,300	13,300	14,350	13,360	(4.57)	1,547	10M	136B
1399/06/12	13,340	13,340	13,340	14,000	(0.28)	48	198K	3B
1399/06/11	13,470	13,470	13,470	14,040	(0.92)	97	615K	8B
1399/06/10	14,970	14,070	14,970	14,170	(4.32)	1,461	9M	127B
1399/06/05	14,860	14,460	14,860	14,810	4.59	3,038	14M	204B
1399/06/04	13,210	13,210	14,590	14,160	1.87	3,256	21M	291B
1399/06/03	13,880	13,880	14,060	13,900	(4.86)	605	4M	54B
1399/06/02	14,200	14,060	15,380	14,610	(1.22)	1,439	6M	82B
1399/06/01	14,610	14,610	16,100	14,790	(3.77)	3,738	23M	344B
1399/05/29	14,650	14,650	14,650	15,370	(0.32)	130	203K	3B
1399/05/28	15,420	15,420	15,420	15,420	(4.99)	1,352	7M	109B
1399/05/27	15,720	15,720	15,720	16,230	(1.87)	349	1M	18B
1399/05/26	16,290	16,290	16,290	16,540	(3.5)	693	2M	34B
1399/05/25	17,910	16,210	17,910	17,140	0.47	12,487	56M	953B
1399/05/22	17,120	16,730	17,120	17,060	4.60	3,419	13M	218B
1399/05/21	16,000	15,610	16,390	16,310	4.48	6,209	28M	451B
1399/05/20	15,700	15,130	15,750	15,610	4.07	4,027	16M	247B
1399/05/19	15,100	14,590	15,130	15,000	4.09	5,187	21M	314B
1399/05/15	13,950	13,950	14,640	14,410	3.30	6,803	26M	379B
1399/05/14	14,330	13,010	14,330	13,950	2.20	7,134	33M	455B
1399/05/13	13,660	13,660	13,660	13,650	4.92	1,026	4M	56B
1399/05/12	12,740	12,740	13,100	13,010	4.25	1,896	8M	102B
1399/05/11	12,600	12,040	12,640	12,480	3.65	3,612	14M	179B
1399/05/08	12,400	11,540	12,690	12,040	(0.82)	5,080	22M	260B
1399/05/07	12,300	11,900	12,600	12,140	(3.04)	4,546	22M	270B
1399/05/06	13,000	12,160	13,190	12,520	(2.19)	4,843	18M	231B
1399/05/05	12,050	12,050	12,960	12,800	3.64	4,241	21M	270B
1399/05/04	12,860	12,000	12,940	12,350	(1.98)	4,471	16M	197B
1399/05/01	12,540	12,540	13,100	12,600	(4.55)	4,114	16M	207B
1399/04/31	13,290	13,170	13,500	13,200	(4.76)	2,763	10M	136B
1399/04/30	14,290	13,570	14,420	13,860	(2.94)	7,347	25M	345B
1399/04/29	14,370	13,860	14,370	14,280	4.31	4,076	16M	235B
1399/04/28	13,860	13,860	13,860	13,690	3.71	869	3M	39B
1399/04/25	13,050	12,900	13,270	13,200	4.43	2,463	9M	114B
1399/04/24	12,990	12,150	13,300	12,640	(0.86)	5,768	20M	248B
1399/04/23	12,930	12,730	13,390	12,750	(4.85)	4,815	19M	243B
1399/04/22	13,060	12,890	13,610	13,400	3.32	4,692	17M	224B
1399/04/21	12,890	12,890	13,420	12,970	(4.35)	3,469	12M	150B
1399/04/18	14,200	13,530	14,200	13,560	(4.78)	3,066	10M	133B
1399/04/17	15,000	14,060	15,000	14,240	(3.78)	6,853	23M	329B
1399/04/16	14,800	14,800	14,800	14,800	4.96	2,619	9M	132B
1399/04/15	13,360	13,360	14,760	14,100	0.28	7,815	36M	514B
1399/04/14	14,890	13,880	14,890	14,060	(3.76)	4,268	13M	176B
1399/04/11	15,490	14,160	15,490	14,610	(1.22)	7,444	25M	366B
1399/04/10	14,810	14,520	14,810	14,790	4.82	3,335	12M	174B
1399/04/09	14,060	14,060	14,790	14,110	(4.66)	5,959	23M	327B
1399/04/08	15,690	14,660	15,690	14,800	(4.08)	4,860	19M	278B
1399/04/07	16,050	15,140	16,050	15,430	(3.14)	6,637	22M	343B
1399/04/04	15,870	15,870	16,430	15,930	(4.61)	3,323	14M	225B
1399/04/03	17,600	16,190	17,650	16,700	(2.0)	9,237	27M	456B
1399/04/02	16,010	16,010	17,220	17,040	3.90	6,639	21M	364B
1399/04/01	16,510	16,330	16,990	16,400	(4.54)	9,148	34M	556B
1399/03/31	17,480	16,200	17,480	17,180	3.18	6,760	25M	424B
1399/03/27	16,710	16,710	16,710	16,650	4.59	1,244	3M	55B
1399/03/26	15,920	15,650	15,920	15,920	4.94	2,740	11M	183B
1399/03/25	15,240	14,600	15,240	15,170	4.48	5,077	20M	299B
1399/03/24	14,200	14,000	14,570	14,520	4.63	5,935	23M	334B
1399/03/21	13,722	13,494	14,550	13,878	(2.3)	7,678	28M	385B
1399/03/20	15,000	13,999	15,000	14,204	(3.6)	3,160	13M	184B
1399/03/19	15,471	15,471	15,471	14,735	0.0	1	565	9M
1399/03/18	15,020	13,850	15,020	14,735	3.01	6,483	24M	351B
1399/03/17	14,305	14,305	14,305	14,305	5.00	1,317	5M	68B
1399/03/13	13,333	12,701	13,999	13,624	13.47	2,532	12M	157B
1399/03/10	12,300	11,997	12,529	12,377	3.68	4,157	13M	156B
1399/03/07	11,755	11,755	12,621	11,938	(3.52)	4,388	17M	198B
1399/03/06	12,338	12,337	12,867	12,373	(3.5)	1,318	4M	55B
1399/03/03	13,450	12,867	13,500	12,986	(4.12)	3,497	16M	211B
1399/02/31	14,002	13,159	14,450	13,544	(1.95)	5,112	14M	194B
1399/02/30	14,600	13,438	14,600	13,813	(2.35)	5,818	23M	314B
1399/02/29	14,001	13,600	14,348	14,145	3.51	3,310	16M	225B
1399/02/28	13,593	13,593	14,372	13,665	(4.49)	2,622	12M	158B
1399/02/27	15,137	13,926	15,137	14,308	(2.39)	1,936	6M	89B
1399/02/24	14,300	13,810	14,884	14,658	3.40	5,516	26M	374B
1399/02/23	14,498	13,118	14,498	14,176	2.67	10,104	63M	890B
1399/02/22	13,488	13,303	13,968	13,808	3.80	3,004	20M	283B
1399/02/21	13,420	12,720	13,900	13,303	(0.58)	8,032	28M	371B
1399/02/20	13,900	12,820	14,118	13,380	(0.58)	8,354	29M	382B
1399/02/17	13,426	13,426	13,750	13,458	(4.77)	3,291	15M	197B
1399/02/16	14,211	13,767	15,100	14,132	(2.48)	3,873	16M	232B
1399/02/15	14,452	14,452	14,970	14,491	(4.74)	5,275	23M	335B
1399/02/14	15,254	14,601	15,254	15,212	4.71	12,023	51M	779B
1399/02/13	14,400	13,990	14,600	14,528	4.48	9,601	35M	515B
1399/02/10	13,701	13,100	14,308	13,905	1.99	8,392	30M	416B
1399/02/09	13,551	13,551	14,100	13,634	(4.42)	8,143	46M	621B
1399/02/08	14,600	14,141	15,122	14,264	(4.17)	3,643	19M	265B
1399/02/07	16,131	14,651	16,131	14,885	(3.48)	7,751	40M	597B
1399/02/06	15,440	15,000	15,461	15,422	4.73	6,511	33M	506B
1399/02/03	14,051	14,051	14,768	14,725	4.69	5,058	41M	600B
1399/02/02	14,732	13,560	14,732	14,065	(1.08)	7,487	33M	463B
1399/02/01	13,162	13,162	14,546	14,218	2.63	7,618	62M	882B
1399/01/31	14,087	12,800	14,087	13,854	3.26	4,126	28M	389B
1399/01/30	13,422	13,140	13,424	13,417	4.94	4,054	25M	337B
1399/01/27	12,904	12,040	12,904	12,785	4.03	9,148	74M	944B
1399/01/26	12,290	12,290	12,290	12,290	5.00	910	17M	210B
1399/01/25	11,705	11,705	11,705	11,705	5.00	142	2M	20B
1399/01/23	11,332	11,332	11,332	11,113	2.96	170	3M	31B
1399/01/20	11,111	11,111	11,111	10,793	1.99	445	2M	23B
1399/01/19	10,973	10,973	10,973	10,582	1.25	332	1M	14B
1399/01/18	10,451	10,451	10,451	10,451	4.99	493	6M	65B
1399/01/17	10,263	10,263	10,263	9,954	1.83	268	2M	20B
1399/01/16	10,080	10,080	10,080	9,775	1.82	268	2M	19B
1399/01/11	9,601	9,500	9,601	9,600	4.99	1,246	21M	204B
1399/01/10	9,160	9,160	9,160	9,144	4.81	468	6M	52B
1399/01/09	8,908	8,908	8,908	8,724	2.83	370	3M	30B
1399/01/06	8,697	8,697	8,697	8,484	2.43	212	3M	26B
1399/01/05	8,409	8,409	8,409	8,283	3.42	282	4M	36B
1398/12/28	7,990	7,700	8,014	8,009	4.93	1,008	14M	112B
1398/12/27	7,590	7,131	7,881	7,633	1.69	3,904	33M	253B
1398/12/26	7,039	7,039	7,653	7,506	2.98	3,070	21M	155B
1398/12/25	7,039	7,039	7,039	7,289	(1.62)	518	2M	15B
1398/12/24	7,800	7,220	7,800	7,409	(2.5)	1,232	6M	47B
1398/12/21	7,598	7,500	7,600	7,599	4.97	2,093	15M	115B
1398/12/20	6,770	6,770	7,482	7,239	1.59	4,760	29M	213B
1398/12/19	7,560	7,095	7,560	7,126	(4.58)	2,618	15M	109B
1398/12/17	7,499	6,900	7,602	7,468	3.15	3,685	20M	149B
1398/12/14	6,904	6,904	7,249	7,240	10.10	865	8M	61B
1398/12/13	6,450	6,245	6,901	6,576	0.05	8,364	51M	333B
1398/12/12	6,734	6,250	6,734	6,573	2.48	7,058	41M	270B
1398/12/11	6,429	6,201	6,451	6,414	4.39	1,018	8M	52B
1398/12/10	5,850	5,710	6,310	6,144	2.23	4,749	39M	238B
1398/12/07	6,054	5,822	6,054	6,010	4.23	4,922	62M	371B
1398/12/06	5,770	5,601	5,770	5,766	4.91	813	10M	56B
1398/12/05	5,496	5,361	5,496	5,496	4.99	1,593	23M	124B
1398/12/04	5,235	5,235	5,235	5,235	4.99	809	14M	71B
1398/12/03	4,846	4,846	5,108	4,986	(2.25)	2,647	12M	61B
1398/11/30	5,050	5,050	5,221	5,101	0.67	3,034	12M	63B
1398/11/29	5,000	4,900	5,209	5,067	(0.33)	2,273	11M	57B
1398/11/28	5,220	5,053	5,299	5,084	(4.4)	3,590	19M	98B
1398/11/27	5,549	5,200	5,549	5,318	(0.32)	3,528	17M	90B
1398/11/26	5,140	5,040	5,373	5,335	4.24	3,939	35M	186B
1398/11/23	5,300	5,035	5,420	5,118	0.08	4,134	23M	120B
1398/11/20	5,248	5,019	5,248	5,114	(2.87)	2,787	15M	78B
1398/11/19	5,463	5,098	5,590	5,265	(1.88)	4,059	24M	127B
1398/11/16	5,289	5,208	5,385	5,366	4.62	2,011	20M	107B
1398/11/15	4,990	4,880	5,189	5,129	3.78	3,804	45M	230B
1398/11/14	5,040	4,876	5,040	4,942	1.40	2,622	18M	90B
1398/11/13	4,789	4,784	4,990	4,874	0.10	2,347	15M	71B
1398/11/12	4,930	4,843	5,050	4,869	(4.47)	2,850	17M	80B
1398/11/08	5,100	4,930	5,205	5,097	0.10	2,334	14M	69B
1398/11/07	5,050	4,979	5,250	5,092	(2.84)	2,276	14M	73B
1398/11/06	5,403	5,048	5,403	5,241	1.85	3,845	27M	144B
1398/11/05	5,146	5,146	5,146	5,146	5.00	377	3M	13B
1398/11/02	4,730	4,730	4,960	4,901	3.75	2,165	17M	85B
1398/11/01	4,739	4,660	4,800	4,724	(1.56)	2,690	16M	78B
1398/10/30	4,985	4,680	5,004	4,799	(1.78)	2,939	18M	87B
1398/10/29	4,900	4,711	5,038	4,886	1.50	2,541	19M	91B
1398/10/28	4,754	4,405	4,847	4,814	4.27	2,263	19M	91B
1398/10/25	4,701	4,519	4,749	4,617	(2.9)	3,663	23M	105B
1398/10/24	4,990	4,565	4,990	4,755	(0.98)	2,781	20M	93B
1398/10/23	4,771	4,532	4,999	4,802	0.67	5,631	56M	268B
1398/10/22	5,000	4,686	5,050	4,770	(3.28)	3,344	31M	147B
1398/10/21	4,938	4,760	4,938	4,932	1.86	3,645	44M	219B
1398/10/18	4,779	4,779	4,779	4,842	(0.7)	30	140K	671M
1398/10/17	4,874	4,874	5,000	4,876	(4.95)	928	18M	87B
1398/10/15	5,068	5,068	5,068	5,130	(3.82)	100	307K	2B
1398/10/14	5,255	5,255	5,255	5,334	(3.56)	91	286K	2B
1398/10/11	5,685	5,401	5,962	5,531	(2.71)	5,848	64M	356B
1398/10/10	5,900	5,345	5,907	5,685	1.05	8,327	98M	554B
1398/10/09	5,626	5,626	5,626	5,626	4.98	113	1M	8B
1398/10/07	5,447	5,447	5,447	5,359	3.30	41	265K	1B
1398/10/04	5,188	5,188	5,188	5,188	5.00	215	4M	19B
1398/10/03	4,760	4,753	4,980	4,941	4.17	804	16M	78B
1398/10/02	4,760	4,500	4,760	4,743	4.61	4,288	94M	445B
1398/10/01	4,534	4,534	4,534	4,534	4.98	102	650K	3B
1398/09/30	4,319	4,319	4,319	4,319	4.98	61	406K	2B
1398/09/27	4,114	4,114	4,114	4,114	4.98	876	29M	121B
1398/09/26	3,943	3,651	3,943	3,919	4.34	2,940	43M	168B
1398/09/25	3,545	3,500	3,809	3,756	3.53	1,694	27M	102B
1398/09/24	3,798	3,515	3,832	3,628	(1.95)	2,469	22M	80B
1398/09/23	3,734	3,560	3,734	3,700	4.02	3,011	38M	139B
1398/09/20	3,449	3,277	3,621	3,557	6.66	3,950	67M	237B
1398/09/17	3,335	3,335	3,335	3,335	4.97	73	428K	1B
1398/09/16	3,177	3,177	3,177	3,177	4.99	125	1M	4B
1398/09/13	3,026	3,026	3,026	3,026	5.00	137	881K	3B
1398/09/12	2,882	2,882	2,882	2,882	4.99	98	760K	2B
1398/09/11	2,728	2,567	2,832	2,745	1.74	1,082	15M	41B
1398/09/10	2,707	2,651	2,738	2,698	0.82	820	6M	17B
1398/09/09	2,558	2,558	2,737	2,676	2.65	1,537	17M	47B
1398/09/06	2,685	2,561	2,685	2,607	(1.29)	1,079	10M	26B
1398/09/05	2,643	2,570	2,643	2,641	4.88	398	7M	17B
1398/09/04	2,518	2,518	2,518	2,518	4.96	105	430K	1B
1398/09/03	2,337	2,283	2,425	2,399	3.85	564	6M	16B
1398/09/02	2,210	2,210	2,337	2,310	3.77	553	5M	11B
1398/08/29	2,210	2,188	2,265	2,226	0.91	483	4M	9B
1398/08/28	2,151	2,151	2,240	2,206	2.99	465	3M	7B
1398/08/27	2,099	2,099	2,248	2,142	(3.03)	569	6M	12B
1398/08/26	2,209	2,209	2,209	2,209	(4.99)	76	460K	1B
1398/08/25	2,449	2,301	2,449	2,325	(4.0)	653	6M	15B
1398/08/22	2,321	2,321	2,485	2,422	0.37	679	5M	13B
1398/08/21	2,390	2,350	2,444	2,413	3.65	893	10M	24B
1398/08/20	2,249	2,200	2,342	2,328	4.35	723	9M	22B
1398/08/19	2,335	2,151	2,335	2,231	(0.62)	611	6M	13B
1398/08/18	2,230	2,179	2,252	2,245	4.66	513	7M	16B
1398/08/14	2,137	2,119	2,270	2,145	(3.81)	1,274	18M	38B
1398/08/13	2,385	2,213	2,385	2,230	(4.25)	548	6M	14B
1398/08/12	2,253	2,235	2,390	2,329	2.28	607	7M	17B
1398/08/11	2,379	2,197	2,379	2,277	(0.65)	550	7M	15B
1398/08/08	2,297	2,235	2,297	2,292	4.75	439	5M	11B
1398/08/06	2,074	2,074	2,234	2,188	2.82	375	4M	9B
1398/08/04	2,122	2,122	2,175	2,128	(4.7)	546	8M	16B
1398/08/01	2,235	2,190	2,300	2,233	(3.12)	252	2M	5B
1398/07/30	2,350	2,240	2,465	2,305	(2.21)	911	13M	29B
1398/07/29	2,355	2,355	2,430	2,357	(4.88)	1,247	28M	66B
1398/07/28	2,375	2,375	2,375	2,478	(0.88)	25	71K	169M
1398/07/24	2,500	2,500	2,500	2,500	(4.98)	71	436K	1B
1398/07/23	2,627	2,627	2,747	2,631	(4.85)	481	8M	22B
1398/07/22	2,766	2,761	2,818	2,765	(4.85)	250	1M	3B
1398/07/21	3,045	2,849	3,121	2,906	(3.07)	1,059	13M	37B
1398/07/20	2,998	2,901	2,998	2,998	4.97	1,000	27M	80B
1398/07/17	2,750	2,728	2,970	2,856	(0.52)	1,519	17M	49B
1398/07/16	2,976	2,694	2,976	2,871	1.27	1,816	29M	83B
1398/07/15	2,762	2,762	2,835	2,835	5.00	889	30M	85B
1398/07/14	2,794	2,631	2,820	2,700	(2.49)	1,128	14M	38B
1398/07/13	2,855	2,712	2,893	2,769	(2.98)	1,852	17M	48B
1398/07/10	2,852	2,825	2,949	2,854	(4.0)	1,309	18M	51B
1398/07/09	2,949	2,843	3,097	2,973	(0.64)	1,939	21M	61B
1398/07/08	3,094	2,873	3,143	2,992	(0.66)	2,347	27M	81B
1398/07/07	3,011	2,950	3,014	3,012	4.91	2,066	59M	178B
1398/07/06	2,770	2,720	2,884	2,871	4.51	1,357	25M	73B
1398/07/03	2,750	2,691	2,789	2,747	1.59	813	8M	23B
1398/07/02	2,779	2,630	2,840	2,704	(1.96)	971	9M	25B
1398/07/01	2,665	2,612	2,798	2,758	3.49	1,274	20M	55B
1398/06/31	2,680	2,602	2,759	2,665	(0.41)	1,459	17M	47B
1398/06/30	2,685	2,613	2,724	2,676	2.84	1,520	19M	50B
1398/06/27	2,500	2,480	2,700	2,602	0.89	3,128	45M	117B
1398/06/26	2,587	2,496	2,587	2,579	4.67	1,147	27M	70B
1398/06/25	2,390	2,335	2,466	2,464	4.90	2,070	74M	182B
1398/06/24	2,399	2,255	2,399	2,349	(0.93)	947	9M	22B
1398/06/23	2,310	2,300	2,387	2,371	4.27	1,255	16M	39B
1398/06/20	2,280	2,230	2,300	2,274	0.57	805	8M	19B
1398/06/17	2,247	2,237	2,320	2,261	(1.61)	957	9M	20B
1398/06/16	2,398	2,232	2,398	2,298	(0.26)	1,115	9M	21B
1398/06/13	2,280	2,250	2,319	2,304	4.30	992	12M	27B
1398/06/12	2,090	2,090	2,226	2,209	4.20	591	7M	15B
1398/06/11	2,224	2,113	2,224	2,120	(3.72)	384	4M	8B
1398/06/10	2,160	2,105	2,266	2,202	1.33	808	5M	11B
1398/06/09	2,170	2,092	2,287	2,173	(1.32)	957	8M	17B
1398/06/06	2,128	2,128	2,280	2,202	(1.65)	706	8M	17B
1398/06/05	2,306	2,185	2,310	2,239	(1.5)	1,143	11M	25B
1398/06/04	2,264	2,240	2,274	2,273	4.94	1,480	25M	56B
1398/06/03	2,220	2,021	2,220	2,166	2.07	994	11M	24B
1398/06/02	2,095	2,001	2,153	2,122	3.46	782	9M	20B
1398/05/30	2,022	2,021	2,085	2,051	0.39	580	4M	8B
1398/05/28	2,019	2,019	2,098	2,043	(0.68)	626	4M	9B
1398/05/27	2,149	2,010	2,149	2,057	(0.19)	549	3M	7B
1398/05/26	2,002	1,990	2,091	2,061	3.46	1,046	8M	16B
1398/05/23	1,997	1,940	2,038	1,992	1.53	756	5M	10B
1398/05/22	1,949	1,910	2,029	1,962	1.13	529	5M	10B
1398/05/20	1,988	1,921	1,988	1,940	(1.47)	372	3M	6B
1398/05/19	2,020	1,919	2,020	1,969	(1.01)	460	3M	5B
1398/05/16	1,998	1,941	2,037	1,989	1.79	797	6M	12B
1398/05/15	1,871	1,871	1,996	1,954	2.79	964	8M	16B
1398/05/14	1,899	1,870	1,938	1,901	0.64	629	4M	7B
1398/05/13	1,938	1,850	1,938	1,889	0.80	713	6M	11B
1398/05/12	1,845	1,801	1,882	1,874	4.52	482	4M	7B
1398/05/09	1,844	1,770	1,845	1,793	(1.7)	662	5M	10B
1398/05/08	1,897	1,795	1,899	1,824	(2.56)	546	4M	8B
1398/05/07	1,888	1,834	1,927	1,872	(0.69)	339	2M	4B
1398/05/06	1,900	1,852	1,920	1,885	0.59	242	2M	3B
1398/05/05	1,900	1,850	1,910	1,874	(0.48)	304	2M	4B
1398/05/02	1,898	1,850	1,920	1,883	0.80	374	2M	4B
1398/05/01	1,975	1,852	1,975	1,868	(4.16)	659	6M	12B
1398/04/31	1,940	1,882	1,998	1,949	1.62	635	4M	8B
1398/04/30	1,968	1,870	1,968	1,918	(2.04)	752	5M	10B
1398/04/29	2,020	1,930	2,050	1,958	(3.59)	768	6M	12B
1398/04/26	2,008	2,008	2,100	2,031	(3.88)	1,068	12M	25B
1398/04/25	2,200	2,093	2,200	2,113	(4.09)	251	2M	4B
1398/04/24	2,234	2,142	2,309	2,203	(2.26)	1,005	10M	22B
1398/04/23	2,211	2,195	2,295	2,254	2.13	934	11M	25B
1398/04/22	2,236	2,125	2,290	2,207	(1.3)	471	6M	13B
1398/04/19	2,303	2,201	2,333	2,236	(3.45)	1,457	19M	43B
1398/04/18	2,350	2,220	2,363	2,316	(0.47)	2,027	31M	72B
1398/04/17	2,327	2,325	2,327	2,327	4.96	1,798	70M	162B
1398/04/16	2,140	2,140	2,258	2,217	3.07	316	4M	8B
1398/04/15	2,120	2,120	2,200	2,151	(0.88)	294	4M	8B
1398/04/12	2,250	2,130	2,250	2,170	(1.59)	450	5M	11B
1398/04/11	2,119	2,119	2,252	2,205	2.80	467	4M	9B
1398/04/10	2,035	2,035	2,199	2,145	1.37	259	2M	5B
1398/04/09	2,185	2,097	2,185	2,116	(4.12)	334	2M	5B
1398/04/05	2,300	2,185	2,300	2,207	2.56	184	2M	4B
1398/04/02	2,100	2,050	2,152	2,152	4.98	196	6M	12B
1398/04/01	2,056	2,005	2,147	2,050	(2.84)	281	3M	6B
1398/03/29	2,113	2,102	2,220	2,110	(4.61)	346	5M	10B
1398/03/28	2,302	2,187	2,302	2,212	(1.25)	362	3M	8B
1398/03/26	2,329	2,189	2,329	2,240	(2.78)	616	5M	12B
1398/03/25	2,300	2,245	2,348	2,304	1.77	751	12M	27B
1398/03/22	2,189	2,103	2,270	2,264	4.72	1,771	31M	70B
1398/03/21	2,195	2,120	2,221	2,162	(1.55)	333	3M	5B
1398/03/20	2,271	2,071	2,271	2,196	0.78	487	7M	15B
1398/03/19	2,200	2,163	2,248	2,179	(4.26)	559	7M	15B
1398/03/18	2,469	2,242	2,477	2,276	(3.56)	143	1M	3B
1398/03/08	2,514	2,413	2,558	2,520	(0.79)	967	27M	68B
1398/03/07	2,489	2,403	2,613	2,540	2.05	608	13M	33B
1398/03/05	2,440	2,430	2,510	2,489	4.10	327	4M	10B
1398/03/04	2,403	2,301	2,403	2,391	4.46	470	6M	14B
1398/03/01	2,310	2,202	2,314	2,289	3.86	532	10M	22B
1398/02/31	2,120	2,100	2,238	2,204	3.38	674	16M	36B
1398/02/30	2,178	2,061	2,178	2,132	0.85	304	3M	7B
1398/02/29	2,114	2,114	2,114	2,114	4.97	332	13M	28B
1398/02/28	2,014	2,014	2,014	2,014	4.95	56	481K	968M
1398/02/25	1,920	1,900	1,920	1,919	4.92	235	4M	7B
1398/02/24	1,829	1,829	1,829	1,829	4.99	28	400K	732M
1398/02/23	1,626	1,626	1,747	1,742	4.69	165	1M	2B
1398/02/22	1,701	1,662	1,701	1,664	(4.86)	94	1M	2B
1398/02/21	1,845	1,735	1,882	1,749	(4.22)	200	4M	7B
1398/02/18	1,762	1,762	1,849	1,826	(1.51)	183	3M	6B
1398/02/17	1,865	1,853	1,926	1,854	(4.92)	156	3M	6B
1398/02/16	1,861	1,858	1,970	1,950	(0.26)	1,039	19M	36B
1398/02/15	1,970	1,837	1,970	1,955	3.00	397	13M	25B
1398/02/14	1,880	1,818	1,908	1,898	4.40	363	5M	9B
1398/02/11	1,780	1,720	1,867	1,818	2.19	663	12M	21B
1398/02/10	1,804	1,637	1,804	1,779	3.49	594	14M	26B
1398/02/09	1,719	1,718	1,719	1,719	4.95	494	21M	36B
1398/02/08	1,638	1,638	1,638	1,638	5.00	57	584K	957M
1398/02/07	1,499	1,487	1,565	1,560	4.63	359	8M	13B
1398/02/04	1,456	1,453	1,493	1,491	4.85	359	6M	9B
1398/02/03	1,480	1,414	1,480	1,422	(4.44)	223	3M	4B
1398/02/02	1,477	1,450	1,555	1,488	(1.59)	209	3M	4B
1398/01/31	1,450	1,450	1,536	1,512	3.35	501	5M	8B
1398/01/28	1,488	1,450	1,500	1,463	(4.13)	321	3M	4B
1398/01/27	1,519	1,446	1,580	1,526	0.26	1,177	17M	26B
1398/01/26	1,467	1,467	1,540	1,522	7.41	502	9M	14B
1398/01/24	1,371	1,362	1,428	1,417	4.19	312	4M	6B
1398/01/21	1,330	1,330	1,390	1,360	1.80	204	2M	3B
1398/01/20	1,354	1,310	1,360	1,336	(2.84)	214	2M	2B
1398/01/19	1,399	1,360	1,400	1,375	(2.55)	174	1M	2B
1398/01/18	1,420	1,351	1,448	1,411	(0.35)	273	2M	3B
1398/01/17	1,420	1,400	1,440	1,416	0.78	93	827K	1B
1398/01/11	1,475	1,384	1,480	1,405	(3.5)	191	1M	2B
1398/01/10	1,440	1,408	1,488	1,456	2.54	353	5M	7B
1398/01/07	1,454	1,350	1,454	1,420	2.53	206	3M	4B
1398/01/06	1,369	1,369	1,390	1,385	4.61	59	426K	590M
1397/12/27	1,362	1,302	1,362	1,324	0.15	200	749K	992M
1397/12/26	1,388	1,307	1,388	1,322	(3.36)	104	641K	848M
1397/12/25	1,330	1,330	1,390	1,368	1.94	138	633K	865M
1397/12/22	1,310	1,310	1,360	1,342	(1.61)	80	228K	303M
1397/12/21	1,345	1,323	1,374	1,364	4.20	184	1M	2B
1397/12/20	1,311	1,300	1,348	1,309	(0.91)	104	804K	1B
1397/12/19	1,302	1,290	1,357	1,321	0.53	114	1M	2B
1397/12/18	1,340	1,300	1,340	1,314	(1.43)	60	330K	432M
1397/12/15	1,300	1,300	1,355	1,333	1.68	122	821K	1B
1397/12/14	1,330	1,294	1,333	1,311	(2.96)	142	941K	1B
1397/12/13	1,400	1,341	1,415	1,351	(4.25)	195	2M	2B
1397/12/12	1,418	1,373	1,435	1,411	0.79	156	1M	1B
1397/12/11	1,340	1,340	1,408	1,400	4.40	284	3M	4B
1397/12/08	1,333	1,306	1,377	1,341	1.67	121	1M	1B
1397/12/07	1,317	1,315	1,350	1,319	(4.7)	263	3M	4B
1397/12/06	1,405	1,373	1,411	1,384	(4.22)	183	2M	2B
1397/12/05	1,451	1,383	1,506	1,445	4.56	247	2M	3B
1397/12/04	1,420	1,298	1,434	1,382	1.17	795	12M	16B
1397/12/01	1,436	1,364	1,473	1,366	(4.81)	375	8M	10B
1397/11/30	1,453	1,425	1,485	1,435	(4.27)	234	2M	2B
1397/11/29	1,560	1,451	1,560	1,499	(1.25)	291	2M	3B
1397/11/28	1,470	1,446	1,580	1,518	0.80	804	11M	16B
1397/11/27	1,515	1,502	1,533	1,506	(4.74)	212	2M	3B
1397/11/24	1,637	1,482	1,637	1,581	1.35	1,047	16M	25B
1397/11/23	1,560	1,559	1,560	1,560	4.98	190	3M	5B
1397/11/21	1,486	1,486	1,486	1,486	4.94	81	1M	2B
1397/11/17	1,415	1,381	1,418	1,416	4.81	405	12M	17B
1397/11/16	1,351	1,351	1,351	1,351	4.97	172	3M	5B
1397/11/15	1,287	1,287	1,287	1,287	4.98	62	1M	1B
1397/11/14	1,170	1,170	1,232	1,226	4.43	127	2M	2B
1397/11/13	1,182	1,152	1,190	1,174	0.51	62	412K	483M
1397/11/10	1,180	1,160	1,180	1,168	(0.6)	78	593K	693M
1397/11/09	1,170	1,170	1,207	1,175	0.34	66	463K	544M
1397/11/08	1,186	1,170	1,211	1,171	0.86	27	185K	219M
1397/11/03	1,170	1,140	1,175	1,161	(0.68)	102	434K	504M
1397/11/02	1,180	1,150	1,205	1,169	0.86	56	298K	350M
1397/11/01	1,180	1,148	1,180	1,159	(3.98)	62	413K	479M
1397/10/30	1,199	1,180	1,239	1,207	1.77	163	1M	2B
1397/10/29	1,178	1,160	1,201	1,186	(1.33)	99	468K	555M
1397/10/26	1,227	1,171	1,236	1,202	(0.99)	110	742K	892M
1397/10/25	1,180	1,180	1,236	1,214	1.68	148	898K	1B
1397/10/24	1,176	1,176	1,220	1,194	1.10	115	594K	709M
1397/10/23	1,155	1,155	1,194	1,181	2.70	131	887K	1B
1397/10/22	1,140	1,131	1,162	1,150	0.79	58	414K	476M
1397/10/19	1,134	1,134	1,150	1,141	(0.61)	56	352K	401M
1397/10/18	1,140	1,131	1,158	1,148	(0.35)	45	175K	200M
1397/10/17	1,160	1,140	1,164	1,152	0.52	67	393K	453M
1397/10/16	1,141	1,127	1,165	1,146	(0.52)	46	192K	219M
1397/10/15	1,146	1,140	1,169	1,152	(0.26)	51	240K	275M
1397/10/12	1,139	1,139	1,174	1,155	0.35	56	294K	340M
1397/10/11	1,160	1,144	1,160	1,151	0.09	30	161K	185M
1397/10/10	1,168	1,138	1,175	1,150	(0.69)	63	326K	374M
1397/10/09	1,156	1,132	1,175	1,158	(0.69)	33	138K	157M
1397/10/08	1,185	1,155	1,185	1,166	0.17	55	272K	318M
1397/10/05	1,150	1,150	1,185	1,164	1.13	54	233K	274M
1397/10/04	1,116	1,109	1,173	1,151	2.95	73	406K	469M
1397/10/03	1,099	1,099	1,140	1,118	0.0	49	176K	197M
1397/10/02	1,139	1,104	1,139	1,118	1.08	48	291K	327M
1397/10/01	1,110	1,100	1,169	1,106	(1.6)	77	599K	662M
1397/09/28	1,121	1,110	1,140	1,124	(1.06)	46	260K	291M
1397/09/27	1,141	1,123	1,141	1,136	(0.87)	53	224K	252M
1397/09/26	1,151	1,140	1,168	1,146	0.44	39	264K	303M
1397/09/25	1,124	1,124	1,140	1,141	(0.78)	56	214K	242M
1397/09/24	1,175	1,132	1,175	1,150	(3.2)	66	451K	519M
1397/09/21	1,195	1,175	1,195	1,188	(0.25)	52	160K	189M
1397/09/20	1,180	1,180	1,193	1,191	(0.25)	37	114K	136M
1397/09/19	1,207	1,180	1,218	1,194	(1.4)	69	651K	777M
1397/09/18	1,253	1,175	1,254	1,211	(1.22)	145	1M	2B
1397/09/17	1,199	1,189	1,229	1,226	4.70	163	2M	2B
1397/09/14	1,184	1,150	1,184	1,171	2.00	121	962K	1B
1397/09/13	1,150	1,137	1,165	1,148	0.26	70	506K	581M
1397/09/12	1,150	1,129	1,188	1,145	(0.26)	69	290K	332M
1397/09/11	1,110	1,110	1,170	1,148	(0.43)	84	275K	315M
1397/09/10	1,193	1,120	1,193	1,153	(1.03)	46	169K	192M
1397/09/07	1,194	1,141	1,194	1,165	2.19	65	453K	528M
1397/09/06	1,158	1,121	1,162	1,140	2.89	76	386K	443M
1397/09/05	1,138	1,102	1,138	1,108	(4.4)	79	388K	431M
1397/08/29	1,145	1,142	1,188	1,159	(0.52)	100	727K	842M
1397/08/28	1,138	1,138	1,190	1,165	0.87	82	441K	514M
1397/08/27	1,185	1,138	1,197	1,155	(3.51)	138	934K	1B
1397/08/26	1,204	1,185	1,240	1,197	(3.31)	158	894K	1B
1397/08/23	1,240	1,213	1,244	1,238	2.48	95	721K	893M
1397/08/19	1,200	1,181	1,248	1,208	0.17	82	598K	722M
1397/08/15	1,193	1,182	1,220	1,206	(1.15)	119	922K	1B
1397/08/14	1,189	1,189	1,238	1,220	0.91	94	962K	1B
1397/08/13	1,248	1,186	1,248	1,209	1.68	87	722K	873M
1397/08/12	1,240	1,179	1,240	1,189	(3.02)	71	654K	777M
1397/08/09	1,250	1,213	1,260	1,226	(0.97)	113	713K	874M
1397/08/07	1,235	1,211	1,260	1,238	0.57	159	1M	2B
1397/08/06	1,200	1,192	1,240	1,231	4.23	221	2M	3B
1397/08/05	1,180	1,135	1,191	1,181	4.05	212	2M	3B
1397/08/02	1,133	1,133	1,198	1,135	(4.78)	181	2M	2B
1397/08/01	1,212	1,180	1,212	1,192	(4.03)	75	707K	842M
1397/07/30	1,254	1,235	1,280	1,242	(4.46)	195	2M	2B
1397/07/29	1,340	1,261	1,347	1,300	(1.81)	216	2M	3B
1397/07/28	1,263	1,263	1,359	1,324	(0.3)	346	3M	4B
1397/07/25	1,438	1,316	1,438	1,328	(4.12)	250	3M	4B
1397/07/24	1,384	1,314	1,406	1,385	3.13	236	2M	3B
1397/07/23	1,340	1,340	1,394	1,343	(4.75)	649	7M	9B
1397/07/21	1,340	1,340	1,340	1,410	0.0	1	1K	1M
1397/07/18	1,405	1,405	1,405	1,410	(4.6)	19	370K	520M
1397/07/17	1,442	1,442	1,442	1,478	(2.57)	25	208K	300M
1397/07/16	1,443	1,443	1,443	1,517	(0.07)	4	6K	9M
1397/07/15	1,455	1,455	1,455	1,518	(0.85)	9	66K	96M
1397/07/14	1,531	1,531	1,531	1,531	(4.97)	67	607K	929M
1397/07/11	1,556	1,556	1,556	1,611	(1.59)	32	126K	197M
1397/07/10	1,639	1,634	1,639	1,637	(4.83)	57	415K	679M
1397/07/09	1,879	1,704	1,879	1,720	(4.07)	365	3M	6B
1397/07/08	1,794	1,760	1,795	1,793	4.85	356	4M	6B
1397/07/07	1,690	1,671	1,714	1,710	4.72	415	3M	6B
1397/07/04	1,658	1,607	1,660	1,633	(0.91)	557	5M	9B
1397/07/03	1,667	1,612	1,683	1,648	2.17	405	3M	5B
1397/07/02	1,657	1,570	1,658	1,613	0.62	388	3M	5B
1397/07/01	1,689	1,550	1,689	1,603	(1.48)	463	3M	5B
1397/06/31	1,630	1,599	1,634	1,627	4.50	286	3M	4B
1397/06/27	1,515	1,502	1,578	1,557	3.59	259	3M	4B
1397/06/26	1,490	1,485	1,509	1,503	4.52	170	1M	2B
1397/06/25	1,430	1,371	1,488	1,438	(0.35)	379	3M	5B
1397/06/24	1,399	1,399	1,451	1,443	4.41	533	5M	7B
1397/06/21	1,400	1,350	1,410	1,382	2.14	502	4M	6B
1397/06/20	1,355	1,299	1,400	1,353	0.37	709	6M	8B
1397/06/19	1,349	1,302	1,349	1,348	4.90	842	13M	17B
1397/06/18	1,285	1,285	1,285	1,285	4.98	49	733K	942M
1397/06/17	1,188	1,188	1,232	1,224	4.26	121	1M	2B
1397/06/14	1,169	1,166	1,181	1,174	1.21	150	1M	2B
1397/06/13	1,165	1,150	1,179	1,160	(0.68)	177	2M	2B
1397/06/12	1,190	1,153	1,191	1,168	(1.02)	139	1M	1B
1397/06/11	1,144	1,143	1,200	1,180	2.97	199	3M	3B
1397/06/10	1,189	1,139	1,189	1,146	0.09	200	2M	2B
1397/06/07	1,140	1,138	1,177	1,145	(1.55)	186	2M	2B
1397/06/06	1,199	1,140	1,199	1,163	(2.35)	212	2M	3B
1397/06/05	1,189	1,146	1,201	1,191	4.11	417	5M	6B
1397/06/04	1,153	1,099	1,180	1,144	0.62	403	5M	5B
1397/06/03	1,129	1,110	1,150	1,137	2.99	178	2M	2B
1397/05/30	1,080	1,080	1,123	1,104	2.03	85	549K	606M
1397/05/29	1,090	1,068	1,100	1,082	(3.74)	276	3M	3B
1397/05/28	1,111	1,090	1,160	1,124	2.65	489	5M	5B
1397/05/23	1,073	1,052	1,107	1,095	3.79	252	3M	4B
1397/05/22	1,080	1,040	1,080	1,055	0.0	330	5M	5B
1397/05/21	1,020	1,015	1,056	1,055	4.87	268	5M	5B
1397/05/20	1,001	999	1,020	1,006	1.11	189	1M	1B
1397/05/17	1,026	972	1,036	995	(1.09)	136	1M	1B
1397/05/16	965	960	1,016	1,006	3.93	122	1M	1B
1397/05/15	1,028	963	1,028	968	(4.44)	279	3M	3B
1397/05/14	1,017	1,007	1,084	1,013	(4.34)	334	4M	4B
1397/05/13	1,093	1,055	1,093	1,059	(4.59)	132	1M	1B
1397/05/10	1,100	1,095	1,135	1,110	(1.68)	111	1M	1B
1397/05/09	1,148	1,094	1,148	1,129	2.54	216	2M	2B
1397/05/08	1,160	1,089	1,160	1,101	(3.84)	175	2M	2B
1397/05/07	1,154	1,127	1,174	1,145	(2.47)	116	706K	808M
1397/05/06	1,172	1,151	1,204	1,174	0.69	101	436K	512M
1397/05/03	1,123	1,122	1,187	1,166	2.91	149	849K	990M
1397/05/02	1,141	1,122	1,179	1,133	(2.66)	190	855K	969M
1397/05/01	1,176	1,151	1,198	1,164	(2.76)	106	584K	680M
1397/04/31	1,220	1,170	1,220	1,197	(0.5)	95	521K	623M
1397/04/30	1,210	1,189	1,235	1,203	(0.17)	178	1M	1B
1397/04/27	1,193	1,187	1,230	1,205	(0.74)	61	207K	248M
1397/04/26	1,221	1,199	1,241	1,214	(0.08)	44	249K	302M
1397/04/25	1,213	1,180	1,288	1,215	(0.98)	152	874K	1B
1397/04/24	1,225	1,213	1,230	1,227	(0.08)	17	26K	32M
1397/04/23	1,234	1,224	1,249	1,228	1.15	45	239K	296M
1397/04/20	1,221	1,192	1,235	1,214	(1.14)	127	619K	751M
1397/04/19	1,231	1,222	1,250	1,228	(1.6)	67	387K	475M
1397/04/17	1,265	1,242	1,300	1,248	(2.35)	83	2M	2B
1397/04/16	1,279	1,264	1,299	1,278	1.75	61	362K	463M
1397/04/13	1,251	1,236	1,289	1,256	(0.4)	78	607K	763M
1397/04/12	1,294	1,250	1,294	1,261	(1.87)	73	341K	429M
1397/04/11	1,309	1,273	1,310	1,285	(0.23)	47	184K	236M
1397/04/10	1,335	1,261	1,335	1,288	(0.92)	55	261K	334M
1397/04/09	1,280	1,278	1,305	1,300	4.59	131	1M	1B
1397/04/06	1,248	1,220	1,293	1,243	(2.59)	147	889K	1B
1397/04/05	1,303	1,268	1,310	1,276	(4.35)	167	2M	2B
1397/04/04	1,338	1,305	1,368	1,334	(2.7)	182	1M	2B
1397/04/03	1,399	1,350	1,399	1,371	0.81	81	539K	739M
1397/04/02	1,379	1,340	1,379	1,360	3.19	80	530K	721M
1397/03/30	1,342	1,302	1,365	1,318	(3.8)	237	2M	3B
1397/03/29	1,331	1,330	1,399	1,370	(0.65)	62	391K	536M
1397/03/28	1,391	1,362	1,437	1,379	0.07	100	784K	1B
1397/03/27	1,350	1,326	1,391	1,378	4.00	270	2M	3B
1397/03/23	1,339	1,290	1,350	1,325	1.30	125	1M	2B
1397/03/22	1,357	1,290	1,357	1,308	(1.58)	125	1M	2B
1397/03/21	1,315	1,311	1,355	1,329	1.14	79	340K	453M
1397/03/20	1,300	1,285	1,323	1,314	4.29	142	2M	2B
1397/03/19	1,224	1,208	1,263	1,260	4.74	49	335K	422M
1397/03/08	1,333	1,333	1,375	1,353	0.30	209	2M	3B
1397/03/07	1,371	1,331	1,379	1,349	(0.81)	126	1M	2B
1397/03/06	1,355	1,345	1,374	1,360	0.97	89	696K	947M
1397/03/05	1,325	1,318	1,364	1,347	0.97	80	836K	1B
1397/03/02	1,362	1,329	1,362	1,334	(0.45)	85	799K	1B
1397/03/01	1,337	1,335	1,365	1,340	(1.11)	59	522K	700M
1397/02/31	1,380	1,335	1,380	1,355	(0.22)	26	89K	120M
1397/02/30	1,389	1,342	1,390	1,358	(0.8)	58	260K	352M
1397/02/29	1,366	1,336	1,418	1,369	(0.29)	119	677K	926M
1397/02/26	1,375	1,367	1,393	1,373	(4.52)	111	1M	2B
1397/02/25	1,409	1,336	1,460	1,438	2.86	102	2M	2B
1397/02/24	1,395	1,390	1,401	1,398	4.72	123	1M	2B
1397/02/23	1,256	1,256	1,345	1,335	4.22	99	661K	882M
1397/02/22	1,330	1,256	1,330	1,281	(1.69)	95	1M	2B
1397/02/19	1,357	1,291	1,357	1,303	(4.05)	90	760K	991M
1397/02/18	1,360	1,343	1,393	1,358	2.11	65	298K	408M
1397/02/17	1,325	1,320	1,360	1,330	(0.97)	51	560K	745M
1397/02/16	1,342	1,314	1,357	1,343	(0.96)	45	233K	310M
1397/02/15	1,370	1,350	1,380	1,356	0.22	40	154K	209M
1397/02/11	1,370	1,340	1,370	1,353	(0.44)	33	257K	347M
1397/02/10	1,332	1,331	1,370	1,359	0.74	35	313K	426M
1397/02/09	1,352	1,340	1,386	1,349	(2.03)	52	653K	880M
1397/02/08	1,363	1,360	1,390	1,377	(1.78)	47	1M	1B
1397/02/05	1,410	1,390	1,413	1,402	(2.23)	82	513K	718M
1397/02/04	1,444	1,415	1,460	1,434	(0.69)	45	242K	345M
1397/02/03	1,400	1,390	1,489	1,444	1.69	104	564K	815M
1397/02/02	1,449	1,381	1,449	1,420	2.23	95	478K	679M
1397/02/01	1,340	1,340	1,424	1,389	2.36	102	769K	1B
1397/01/29	1,350	1,341	1,370	1,357	0.97	58	442K	600M
1397/01/28	1,380	1,327	1,389	1,344	(1.39)	80	394K	529M
1397/01/27	1,330	1,330	1,388	1,363	0.96	57	274K	375M
1397/01/26	1,350	1,321	1,380	1,350	0.60	76	446K	602M
1397/01/22	1,398	1,329	1,399	1,342	(4.01)	196	2M	3B
1397/01/21	1,399	1,367	1,443	1,398	(0.07)	111	1M	1B
1397/01/20	1,413	1,386	1,421	1,399	(4.05)	94	788K	1B
1397/01/19	1,457	1,415	1,480	1,458	0.62	171	1M	2B
1397/01/18	1,460	1,426	1,479	1,449	0.76	161	1M	2B
1397/01/15	1,431	1,406	1,468	1,438	0.42	155	1M	2B
1397/01/14	1,495	1,412	1,495	1,432	(1.58)	155	1M	2B
1397/01/08	1,440	1,420	1,499	1,455	0.34	55	243K	354M
1397/01/07	1,476	1,440	1,480	1,450	(3.65)	70	456K	661M
1397/01/06	1,485	1,480	1,555	1,505	(2.21)	74	373K	561M
1397/01/05	1,588	1,491	1,588	1,539	(0.9)	48	154K	234M
1396/12/28	1,573	1,518	1,574	1,553	2.24	83	379K	590M
1396/12/27	1,550	1,480	1,560	1,519	1.81	75	374K	568M
1396/12/26	1,533	1,476	1,579	1,492	(3.93)	348	3M	4B
1396/12/23	1,553	1,532	1,629	1,553	(3.66)	150	1M	2B
1396/12/22	1,612	1,562	1,650	1,612	1.13	240	1M	2B
1396/12/21	1,530	1,500	1,612	1,594	3.78	332	3M	5B
1396/12/20	1,542	1,500	1,573	1,536	(1.66)	55	343K	526M
1396/12/19	1,554	1,521	1,594	1,562	0.39	65	320K	501M
1396/12/16	1,565	1,554	1,588	1,556	(4.83)	211	2M	3B
1396/12/15	1,627	1,570	1,667	1,635	2.06	186	2M	3B
1396/12/14	1,644	1,594	1,650	1,602	(4.47)	300	4M	6B
1396/12/13	1,700	1,650	1,720	1,677	(3.34)	587	8M	14B
1396/12/12	1,715	1,632	1,800	1,735	6.18	1,869	45M	78B
1396/12/09	1,634	1,634	1,634	1,634	4.95	29	971K	2B
1396/12/08	1,558	1,531	1,559	1,557	4.85	554	13M	21B
1396/12/07	1,353	1,353	1,487	1,485	4.80	289	7M	11B
1396/12/06	1,460	1,405	1,460	1,417	0.14	37	153K	217M
1396/12/05	1,389	1,370	1,418	1,415	4.74	241	3M	4B
1396/12/02	1,340	1,325	1,371	1,351	0.07	31	127K	172M
1396/11/30	1,350	1,350	1,360	1,350	0.0	9	34K	46M
1396/11/29	1,336	1,336	1,370	1,350	0.0	20	46K	62M
1396/11/28	1,330	1,330	1,371	1,350	(0.22)	29	188K	253M
1396/11/25	1,380	1,334	1,380	1,353	(2.17)	45	331K	445M
1396/11/24	1,330	1,330	1,400	1,383	2.44	69	777K	1B
1396/11/23	1,375	1,331	1,375	1,350	0.15	47	545K	736M
1396/11/21	1,341	1,339	1,369	1,348	(0.22)	30	130K	174M
1396/11/18	1,328	1,328	1,376	1,351	(0.07)	22	92K	124M
1396/11/17	1,352	1,315	1,376	1,352	(1.02)	53	212K	284M
1396/11/16	1,352	1,352	1,373	1,366	0.07	16	192K	263M
1396/11/15	1,378	1,350	1,379	1,365	0.22	37	549K	750M
1396/11/14	1,349	1,344	1,376	1,362	(0.44)	22	113K	152M
1396/11/11	1,342	1,340	1,380	1,368	(0.44)	40	107K	145M
1396/11/10	1,350	1,350	1,400	1,374	1.63	39	479K	658M
1396/11/09	1,350	1,334	1,360	1,352	(0.07)	16	66K	89M
1396/11/08	1,353	1,331	1,390	1,353	(1.67)	61	356K	481M
1396/11/07	1,371	1,350	1,398	1,376	(2.41)	53	418K	575M
1396/11/04	1,450	1,390	1,450	1,410	(0.91)	76	471K	664M
1396/11/03	1,404	1,390	1,404	1,423	(1.11)	20	140K	195M
1396/11/02	1,450	1,390	1,450	1,439	(0.83)	31	139K	197M
1396/11/01	1,406	1,406	1,497	1,451	0.62	34	200K	291M
1396/10/30	1,400	1,400	1,453	1,442	4.19	134	766K	1B
1396/10/27	1,390	1,382	1,400	1,384	(0.29)	48	362K	501M
1396/10/26	1,380	1,372	1,401	1,388	0.22	20	147K	204M
1396/10/25	1,350	1,350	1,400	1,385	0.22	52	367K	509M
1396/10/24	1,390	1,385	1,400	1,382	0.22	15	121K	168M
1396/10/23	1,400	1,385	1,407	1,379	0.44	18	102K	143M
1396/10/20	1,355	1,330	1,400	1,373	0.59	30	318K	437M
1396/10/19	1,361	1,340	1,361	1,365	(0.44)	22	102K	138M
1396/10/18	1,360	1,360	1,389	1,371	(1.15)	45	284K	388M
1396/10/17	1,400	1,356	1,410	1,387	(0.93)	37	197K	270M
1396/10/16	1,382	1,382	1,440	1,400	0.0	37	314K	440M
1396/10/13	1,360	1,355	1,420	1,400	(0.43)	25	96K	133M
1396/10/12	1,419	1,381	1,421	1,406	(0.07)	41	303K	426M
1396/10/11	1,350	1,350	1,420	1,407	2.78	33	559K	786M
1396/10/10	1,392	1,368	1,392	1,369	(4.93)	96	826K	1B
1396/10/09	1,402	1,391	1,450	1,440	(1.64)	38	154K	216M
1396/10/06	1,450	1,427	1,460	1,464	(2.2)	64	225K	324M
1396/10/05	1,539	1,431	1,539	1,497	(0.6)	74	253K	377M
1396/10/04	1,467	1,460	1,517	1,506	4.22	262	3M	4B
1396/10/03	1,418	1,418	1,467	1,445	1.33	67	396K	573M
1396/10/02	1,420	1,410	1,450	1,426	0.0	28	157K	224M
1396/09/29	1,420	1,407	1,449	1,426	0.35	72	535K	763M
1396/09/28	1,412	1,400	1,470	1,421	1.07	54	283K	403M
1396/09/27	1,405	1,391	1,439	1,406	(0.57)	36	205K	286M
1396/09/26	1,400	1,400	1,430	1,414	(0.21)	74	504K	713M
1396/09/25	1,415	1,395	1,453	1,417	0.71	73	657K	931M
1396/09/22	1,401	1,370	1,463	1,407	(1.4)	56	358K	503M
1396/09/21	1,397	1,397	1,457	1,427	(0.9)	39	255K	361M
1396/09/20	1,404	1,402	1,460	1,440	0.35	63	401K	578M
1396/09/19	1,374	1,374	1,470	1,435	1.20	72	475K	682M
1396/09/18	1,449	1,365	1,476	1,418	0.85	79	496K	703M
1396/09/14	1,413	1,370	1,425	1,406	(0.5)	52	268K	375M
1396/09/13	1,417	1,362	1,428	1,413	1.07	64	416K	587M
1396/09/12	1,400	1,390	1,418	1,398	0.58	69	275K	386M
1396/09/11	1,387	1,339	1,415	1,390	0.22	61	264K	368M
1396/09/08	1,341	1,333	1,405	1,387	0.43	52	263K	366M
1396/09/07	1,350	1,330	1,400	1,381	(0.14)	32	92K	126M
1396/09/05	1,383	1,363	1,400	1,383	(0.43)	47	151K	208M
1396/09/04	1,412	1,366	1,417	1,389	2.06	61	295K	413M
1396/09/01	1,330	1,330	1,362	1,361	4.85	71	490K	667M
1396/08/30	1,320	1,270	1,368	1,298	(2.77)	81	679K	881M
1396/08/29	1,420	1,320	1,420	1,335	(3.89)	180	1M	2B
1396/08/27	1,420	1,376	1,420	1,389	(0.07)	22	89K	123M
1396/08/24	1,400	1,380	1,445	1,390	(2.46)	127	1M	2B
1396/08/23	1,421	1,413	1,440	1,425	0.07	27	66K	95M
1396/08/22	1,440	1,432	1,447	1,424	0.21	30	56K	81M
1396/08/21	1,410	1,381	1,445	1,421	(1.25)	52	357K	507M
1396/08/20	1,406	1,405	1,459	1,439	(0.55)	30	110K	155M
1396/08/17	1,440	1,420	1,470	1,447	1.26	69	384K	555M
1396/08/16	1,406	1,401	1,447	1,429	(0.07)	21	78K	111M
1396/08/15	1,440	1,410	1,440	1,430	(0.35)	28	219K	312M
1396/08/14	1,431	1,420	1,460	1,435	(0.62)	28	199K	283M
1396/08/13	1,420	1,420	1,471	1,444	0.0	15	26K	38M
1396/08/10	1,423	1,422	1,473	1,444	(0.28)	23	155K	222M
1396/08/09	1,443	1,421	1,500	1,448	0.77	30	268K	389M
1396/08/08	1,420	1,411	1,449	1,437	0.77	83	1M	2B
1396/08/07	1,460	1,415	1,460	1,426	(3.91)	94	414K	591M
1396/08/06	1,470	1,466	1,485	1,484	(3.82)	106	319K	468M
1396/08/03	1,505	1,501	1,554	1,543	(1.22)	52	151K	228M
1396/08/02	1,545	1,516	1,570	1,562	(1.95)	76	249K	384M
1396/08/01	1,532	1,532	1,630	1,593	0.89	97	442K	704M
1396/07/30	1,597	1,525	1,597	1,579	(0.88)	59	268K	421M
1396/07/29	1,560	1,555	1,604	1,593	4.25	227	998K	2B
1396/07/26	1,500	1,490	1,544	1,528	3.87	208	867K	1B
1396/07/25	1,480	1,448	1,480	1,471	2.58	50	431K	634M
1396/07/24	1,420	1,390	1,484	1,434	(0.76)	39	143K	202M
1396/07/23	1,449	1,444	1,489	1,445	1.83	42	185K	273M
1396/07/22	1,463	1,380	1,479	1,419	(1.25)	26	164K	228M
1396/07/19	1,380	1,373	1,465	1,437	(0.14)	23	24K	34M
1396/07/18	1,447	1,380	1,480	1,439	(0.83)	36	132K	187M
1396/07/17	1,410	1,408	1,550	1,451	(2.09)	94	832K	1B
1396/07/16	1,421	1,419	1,469	1,482	(0.54)	20	45K	63M
1396/07/15	1,528	1,436	1,528	1,490	(1.39)	30	141K	205M
1396/07/12	1,465	1,456	1,476	1,511	(1.37)	21	116K	170M
1396/07/11	1,462	1,461	1,464	1,532	(0.07)	7	7K	11M
1396/07/10	1,530	1,506	1,530	1,533	(0.2)	10	48K	72M
1396/07/05	1,520	1,510	1,555	1,536	0.0	29	49K	75M
1396/07/04	1,456	1,456	1,549	1,536	1.45	19	356K	548M
1396/07/03	1,461	1,461	1,500	1,514	(0.07)	11	25K	37M
1396/07/02	1,515	1,500	1,561	1,515	0.07	29	70K	107M
1396/07/01	1,500	1,500	1,530	1,514	0.0	9	5K	8M
1396/06/29	1,453	1,453	1,560	1,514	0.60	22	137K	209M
1396/06/28	1,485	1,482	1,500	1,505	(0.2)	10	56K	83M
1396/06/27	1,526	1,484	1,527	1,508	(0.79)	26	180K	269M
1396/06/26	1,463	1,463	1,532	1,520	(0.59)	22	234K	354M
1396/06/25	1,462	1,460	1,500	1,529	(0.2)	10	19K	29M
1396/06/22	1,471	1,467	1,529	1,532	(0.78)	23	72K	106M
1396/06/21	1,555	1,469	1,555	1,544	(0.13)	11	13K	19M
1396/06/20	1,493	1,492	1,500	1,546	(1.53)	34	123K	183M
1396/06/19	1,554	1,511	1,554	1,570	(1.26)	24	106K	161M
1396/06/15	1,568	1,558	1,645	1,590	(2.99)	69	251K	392M
1396/06/14	1,575	1,570	1,610	1,639	(0.61)	26	60K	96M
1396/06/13	1,689	1,575	1,689	1,649	(0.42)	18	58K	93M
1396/06/12	1,700	1,640	1,718	1,656	(4.06)	53	903K	1B
1396/06/11	1,726	1,710	1,726	1,726	0.0	2	100K	173M
1396/06/08	1,740	1,691	1,740	1,726	(3.03)	46	292K	498M
1396/06/07	1,761	1,747	1,798	1,780	(3.16)	54	302K	532M
1396/06/06	1,770	1,763	1,800	1,838	(0.22)	14	28K	49M
1396/06/05	1,762	1,762	1,820	1,842	(0.43)	27	52K	93M
1396/06/04	1,800	1,800	1,877	1,850	3.47	133	1M	2B
1396/06/01	1,750	1,700	1,810	1,788	1.48	56	871K	2B
1396/05/31	1,672	1,670	1,800	1,762	0.28	44	443K	780M
1396/05/30	1,777	1,673	1,777	1,757	(0.06)	11	35K	61M
1396/05/29	1,698	1,685	1,700	1,758	(0.17)	11	18K	30M
1396/05/28	1,780	1,744	1,780	1,761	(4.03)	58	334K	583M
1396/05/25	1,830	1,781	1,830	1,835	(0.11)	7	60K	108M
1396/05/24	1,783	1,781	1,843	1,837	(0.54)	16	106K	191M
1396/05/23	1,783	1,783	1,847	1,847	(0.22)	16	65K	118M
1396/05/22	1,802	1,800	1,867	1,851	(1.7)	44	290K	534M
1396/05/21	1,828	1,810	1,892	1,883	(0.53)	20	77K	142M
1396/05/18	1,899	1,850	1,905	1,893	1.01	87	1M	3B
1396/05/17	1,817	1,817	1,880	1,874	(0.05)	33	258K	483M
1396/05/16	1,870	1,815	1,886	1,875	0.54	41	333K	625M
1396/05/15	1,860	1,812	1,888	1,865	0.11	33	289K	540M
1396/05/11	1,876	1,800	1,896	1,863	(0.9)	45	494K	921M
1396/05/10	1,904	1,803	1,904	1,880	0.48	41	382K	719M
1396/05/09	1,850	1,850	1,898	1,871	(0.43)	33	418K	782M
1396/05/08	1,899	1,880	1,903	1,879	1.13	36	245K	463M
1396/05/07	1,880	1,830	1,880	1,858	0.16	70	421K	783M
1396/05/04	1,760	1,752	1,886	1,855	2.09	32	301K	562M
1396/05/03	1,812	1,780	1,890	1,817	(2.47)	66	508K	923M
1396/05/02	1,960	1,822	1,960	1,863	(2.05)	54	267K	492M
1396/05/01	1,925	1,838	1,950	1,902	0.96	121	1M	2B
1396/04/31	1,845	1,844	1,900	1,884	4.09	83	345K	654M
1396/04/28	1,734	1,734	1,844	1,810	3.02	40	282K	517M
1396/04/27	1,750	1,732	1,770	1,757	(0.79)	64	246K	430M
1396/04/26	1,760	1,706	1,800	1,771	(0.67)	51	282K	498M
1396/04/25	1,797	1,755	1,850	1,783	(1.27)	53	497K	886M
1396/04/24	1,799	1,720	1,848	1,806	(0.22)	224	3M	5B
1396/04/21	1,868	1,760	1,868	1,810	(1.15)	18	160K	284M
1396/04/20	1,782	1,782	1,890	1,831	0.16	73	675K	1B
1396/04/19	1,827	1,827	1,840	1,828	(4.94)	47	681K	1B
1396/04/18	1,852	1,852	1,890	1,923	(1.33)	16	118K	220M
1396/04/17	1,862	1,862	1,920	1,949	(0.56)	16	46K	87M
1396/04/14	1,905	1,888	1,905	1,960	(1.36)	30	110K	209M
1396/04/13	1,910	1,910	1,952	1,987	(1.14)	26	93K	178M
1396/04/12	2,021	1,920	2,021	2,010	(0.3)	28	218K	438M
1396/03/30	2,181	2,095	2,269	2,176	(1.32)	109	898K	2B
1396/03/29	2,250	2,188	2,250	2,205	(4.26)	88	894K	2B
1396/03/28	2,334	2,202	2,359	2,303	(0.6)	35	123K	279M
1396/03/27	2,211	2,202	2,359	2,317	0.17	16	66K	154M
1396/03/24	2,226	2,202	2,360	2,313	0.43	27	159K	370M
1396/03/23	2,303	2,210	2,349	2,303	0.0	11	32K	74M
1396/03/22	2,350	2,277	2,350	2,303	1.72	49	281K	652M
1396/03/21	2,384	2,200	2,390	2,264	(1.01)	15	305K	688M
1396/03/20	2,364	2,246	2,400	2,287	(3.26)	115	1M	3B
1396/03/17	2,418	2,271	2,418	2,364	(1.09)	38	191K	446M
1396/03/16	2,444	2,349	2,444	2,390	0.17	76	316K	755M
1396/03/13	2,440	2,360	2,440	2,386	(0.67)	56	569K	1B
1396/03/10	2,410	2,360	2,432	2,402	(1.27)	185	1M	3B
1396/03/09	2,471	2,359	2,471	2,433	3.09	143	1M	3B
1396/03/08	2,288	2,288	2,373	2,360	4.42	183	3M	7B
1396/03/07	2,211	2,211	2,290	2,260	2.26	61	369K	835M
1396/03/06	2,211	2,100	2,230	2,210	0.05	38	323K	715M
1396/03/03	2,209	2,196	2,245	2,209	0.05	198	7M	16B
1396/03/02	2,280	2,165	2,292	2,208	1.05	38	250K	555M
1396/03/01	2,242	2,135	2,242	2,185	(2.5)	60	490K	1B
1396/02/31	2,320	2,192	2,320	2,241	(2.86)	92	802K	2B
1396/02/30	2,277	2,277	2,310	2,307	4.82	105	872K	2B
1396/02/27	2,200	2,160	2,217	2,201	(0.05)	16	121K	265M
1396/02/26	2,180	2,178	2,223	2,202	0.36	50	386K	849M
1396/02/25	2,206	2,111	2,206	2,194	(0.54)	55	612K	1B
1396/02/24	2,240	2,133	2,240	2,206	(1.3)	62	492K	1B
1396/02/23	2,249	2,151	2,249	2,235	4.34	50	787K	2B
1396/02/20	2,189	2,100	2,226	2,142	1.04	301	8M	16B
1396/02/19	2,130	2,021	2,197	2,120	(0.14)	55	877K	2B
1396/02/18	2,150	2,122	2,159	2,123	(4.93)	74	859K	2B
1396/02/17	2,247	2,152	2,290	2,233	(0.58)	122	2M	4B
1396/02/16	2,250	2,241	2,290	2,246	0.22	112	1M	3B
1396/02/13	2,250	2,231	2,279	2,241	(4.56)	59	705K	2B
1396/02/12	2,357	2,290	2,439	2,348	(0.34)	104	2M	4B
1396/02/11	2,399	2,339	2,455	2,356	0.68	119	2M	5B
1396/02/10	2,279	2,278	2,392	2,340	2.68	168	3M	6B
1396/02/09	2,335	2,275	2,335	2,279	(4.8)	179	3M	6B
1396/02/06	2,440	2,280	2,440	2,394	2.53	184	3M	7B
1396/02/04	2,250	2,250	2,340	2,335	4.76	333	6M	14B
1396/02/03	2,184	2,184	2,229	2,229	4.99	154	4M	9B
1396/02/02	2,008	2,008	2,135	2,123	4.38	331	8M	18B
1396/01/30	2,046	1,919	2,119	2,034	0.74	150	2M	4B
1396/01/29	2,000	2,000	2,060	2,019	0.75	41	380K	767M
1396/01/28	2,001	1,990	2,090	2,004	0.20	98	2M	4B
1396/01/27	2,004	1,990	2,040	2,000	(2.49)	94	1M	2B
1396/01/26	2,000	2,000	2,088	2,051	2.29	70	628K	1B
1396/01/23	2,040	1,999	2,051	2,005	(2.29)	168	2M	3B
1396/01/21	2,075	2,044	2,130	2,052	(4.6)	223	3M	6B
1396/01/20	2,061	2,061	2,180	2,151	0.28	147	2M	3B
1396/01/19	2,096	2,035	2,161	2,145	4.18	296	4M	8B
1396/01/16	2,070	1,954	2,098	2,059	1.83	216	3M	6B
1396/01/15	2,027	1,980	2,027	2,022	4.71	193	3M	6B
1396/01/14	1,937	1,831	1,993	1,931	1.69	244	4M	7B
1396/01/09	1,944	1,882	1,946	1,899	2.43	90	1M	2B
1396/01/08	1,850	1,793	1,878	1,854	3.63	336	4M	8B
1396/01/07	1,789	1,789	1,789	1,789	4.99	97	4M	7B
1396/01/06	1,704	1,704	1,704	1,704	4.99	118	5M	8B
1396/01/05	1,595	1,594	1,626	1,623	4.78	36	768K	1B
1395/12/28	1,513	1,445	1,550	1,549	4.87	206	8M	12B
1395/12/25	1,450	1,418	1,520	1,477	1.30	81	413K	610M
1395/12/24	1,580	1,446	1,580	1,458	(4.2)	157	2M	4B
1395/12/23	1,522	1,499	1,590	1,522	0.07	111	2M	3B
1395/12/22	1,590	1,517	1,599	1,521	(0.91)	173	4M	6B
1395/12/21	1,600	1,518	1,621	1,535	(3.88)	57	2M	2B
1395/12/18	1,502	1,502	1,598	1,597	4.93	157	3M	5B
1395/12/17	1,568	1,510	1,568	1,522	(2.75)	134	2M	4B
1395/12/16	1,634	1,535	1,634	1,565	(0.25)	49	656K	1B
1395/12/15	1,585	1,568	1,599	1,569	(4.91)	266	6M	9B
1395/12/14	1,649	1,603	1,700	1,650	1.10	151	2M	3B
1395/12/11	1,764	1,624	1,764	1,632	(4.51)	292	6M	9B
1395/12/10	1,685	1,680	1,730	1,709	3.01	136	1M	2B
1395/12/09	1,590	1,590	1,675	1,659	3.95	406	6M	10B
1395/12/08	1,550	1,550	1,606	1,596	4.31	413	9M	14B
1395/12/07	1,553	1,525	1,564	1,530	(4.67)	271	3M	4B
1395/12/04	1,630	1,574	1,649	1,605	(1.11)	162	1M	2B
1395/12/03	1,624	1,600	1,624	1,623	4.91	363	8M	12B
1395/12/02	1,599	1,480	1,611	1,547	(0.45)	346	4M	6B
1395/12/01	1,559	1,500	1,560	1,554	4.58	474	8M	12B
1395/11/30	1,487	1,421	1,489	1,486	4.72	309	8M	12B
1395/11/27	1,419	1,419	1,419	1,419	4.96	70	1M	2B
1395/11/26	1,348	1,284	1,362	1,352	4.16	163	2M	3B
1395/11/25	1,241	1,230	1,338	1,298	1.80	141	2M	3B
1395/11/24	1,280	1,215	1,284	1,275	1.27	57	1M	1B
1395/11/20	1,250	1,230	1,288	1,259	0.88	50	422K	531M
1395/11/19	1,200	1,200	1,267	1,248	3.40	46	643K	802M
1395/11/18	1,234	1,230	1,235	1,207	0.08	4	16K	20M
1395/11/17	1,221	1,164	1,250	1,206	(1.47)	26	195K	232M
1395/11/16	1,250	1,223	1,250	1,224	(4.9)	172	3M	4B
1395/11/13	1,272	1,259	1,272	1,287	(0.62)	25	111K	141M
1395/11/12	1,290	1,275	1,329	1,295	(0.15)	41	295K	382M
1395/11/11	1,308	1,285	1,319	1,297	0.08	35	210K	272M
1395/11/10	1,280	1,280	1,315	1,296	0.62	27	188K	245M
1395/11/09	1,283	1,263	1,322	1,288	0.39	24	129K	167M
1395/11/06	1,290	1,270	1,310	1,283	(0.08)	26	229K	294M
1395/11/05	1,259	1,259	1,320	1,284	0.0	14	22K	29M
1395/11/04	1,265	1,265	1,295	1,284	0.08	10	62K	80M
1395/11/03	1,261	1,261	1,270	1,283	(0.47)	12	110K	140M
1395/11/02	1,280	1,268	1,310	1,289	(0.46)	13	106K	135M
1395/10/29	1,319	1,271	1,324	1,295	(2.19)	40	501K	649M
1395/10/28	1,354	1,275	1,354	1,324	(0.08)	16	38K	50M
1395/10/27	1,310	1,300	1,333	1,325	4.33	61	650K	861M
1395/10/26	1,251	1,251	1,298	1,270	(0.63)	33	130K	163M
1395/10/25	1,233	1,233	1,313	1,278	2.16	53	202K	264M
1395/10/22	1,230	1,230	1,280	1,251	(0.64)	18	147K	182M
1395/10/20	1,295	1,290	1,300	1,259	0.72	4	72K	94M
1395/10/19	1,230	1,230	1,275	1,250	(0.24)	29	118K	147M
1395/10/18	1,248	1,239	1,278	1,253	(0.16)	30	162K	202M
1395/10/15	1,270	1,246	1,287	1,255	(3.83)	34	408K	512M
1395/10/14	1,264	1,264	1,320	1,305	(0.91)	34	310K	403M
1395/10/13	1,322	1,257	1,322	1,317	1.86	33	578K	761M
1395/10/12	1,272	1,272	1,329	1,293	(1.3)	24	322K	415M
1395/10/11	1,354	1,284	1,354	1,310	(0.23)	20	122K	159M
1395/10/08	1,326	1,301	1,343	1,313	0.31	45	138K	183M
1395/10/07	1,307	1,288	1,320	1,309	(3.39)	72	351K	457M
1395/10/06	1,350	1,330	1,360	1,355	(0.22)	15	75K	101M
1395/10/05	1,417	1,347	1,417	1,358	(4.16)	97	1M	2B
1395/10/04	1,371	1,370	1,405	1,417	(0.84)	24	87K	119M
1395/10/01	1,434	1,370	1,434	1,429	(0.42)	8	87K	123M
1395/09/30	1,348	1,348	1,439	1,435	3.68	35	1M	2B
1395/09/29	1,345	1,345	1,356	1,384	(0.5)	17	73K	99M
1395/09/28	1,350	1,348	1,400	1,391	(0.36)	10	52K	71M
1395/09/24	1,356	1,356	1,430	1,396	(1.9)	47	288K	399M
1395/09/23	1,412	1,395	1,413	1,423	(0.49)	25	127K	179M
1395/09/22	1,400	1,400	1,465	1,430	0.0	21	96K	138M
1395/09/21	1,470	1,400	1,471	1,430	(2.72)	50	323K	459M
1395/09/20	1,456	1,431	1,500	1,470	1.73	80	899K	1B
1395/09/17	1,430	1,403	1,446	1,445	4.86	419	11M	16B
1395/09/16	1,380	1,340	1,407	1,378	2.84	124	2M	2B
1395/09/15	1,329	1,326	1,386	1,340	1.13	27	115K	158M
1395/09/14	1,321	1,304	1,342	1,325	(0.9)	32	202K	265M
1395/09/13	1,364	1,320	1,364	1,337	(3.6)	39	347K	462M
1395/09/09	1,390	1,362	1,390	1,387	(1.98)	22	231K	315M
1395/09/07	1,434	1,380	1,442	1,415	(0.42)	22	74K	103M
1395/09/06	1,400	1,390	1,450	1,421	2.16	42	372K	529M
1395/09/03	1,372	1,372	1,400	1,391	1.31	34	277K	387M
1395/09/02	1,350	1,350	1,414	1,373	(0.15)	26	103K	140M
1395/09/01	1,386	1,379	1,410	1,375	(0.87)	17	183K	249M
1395/08/29	1,400	1,372	1,427	1,387	0.80	29	121K	171M
1395/08/26	1,400	1,360	1,400	1,376	(0.51)	28	203K	278M
1395/08/25	1,372	1,372	1,400	1,383	(1.36)	25	310K	426M
1395/08/24	1,361	1,361	1,420	1,402	1.89	56	767K	1B
1395/08/23	1,356	1,355	1,400	1,376	0.36	29	159K	219M
1395/08/22	1,410	1,352	1,465	1,371	(2.56)	40	402K	551M
1395/08/19	1,404	1,404	1,462	1,407	(4.74)	55	1M	1B
1395/08/18	1,500	1,441	1,540	1,477	(0.27)	33	183K	270M
1395/08/17	1,463	1,463	1,483	1,481	4.81	61	589K	872M
1395/08/16	1,402	1,390	1,420	1,413	(0.56)	34	206K	289M
1395/08/15	1,518	1,402	1,518	1,421	(3.66)	68	536K	761M
1395/08/12	1,543	1,440	1,543	1,475	(1.86)	56	404K	596M
1395/08/11	1,510	1,500	1,585	1,503	(4.75)	147	1M	2B
1395/08/10	1,560	1,520	1,605	1,578	0.83	205	2M	3B
1395/08/09	1,588	1,504	1,588	1,565	3.16	297	3M	5B
1395/08/08	1,517	1,517	1,517	1,517	4.98	19	471K	715M
1395/08/01	1,412	1,412	1,413	1,445	(0.07)	2	8K	12M
1395/07/28	1,410	1,410	1,477	1,446	(0.89)	40	477K	690M
1395/07/27	1,475	1,430	1,475	1,459	0.69	36	350K	511M
1395/07/26	1,489	1,403	1,489	1,449	0.07	48	282K	408M
1395/07/25	1,431	1,430	1,489	1,448	(0.28)	80	670K	969M
1395/07/24	1,448	1,448	1,500	1,452	(0.21)	51	696K	1B
1395/07/19	1,450	1,430	1,480	1,455	(2.09)	99	2M	2B
1395/07/18	1,462	1,462	1,501	1,486	0.20	32	180K	268M
1395/07/17	1,470	1,465	1,525	1,483	(1.33)	71	289K	426M
1395/07/14	1,460	1,460	1,549	1,503	0.07	41	362K	544M
1395/07/13	1,573	1,496	1,573	1,502	(4.57)	125	1M	2B
1395/07/12	1,557	1,526	1,599	1,574	2.67	129	1M	2B
1395/07/11	1,467	1,467	1,557	1,533	3.37	241	4M	6B
1395/07/10	1,420	1,420	1,491	1,483	4.44	167	3M	4B
1395/07/07	1,404	1,395	1,458	1,420	(0.42)	67	934K	1B
1395/07/06	1,474	1,394	1,474	1,426	(1.31)	35	456K	651M
1395/07/05	1,416	1,416	1,453	1,445	(1.16)	75	800K	1B
1395/07/04	1,536	1,432	1,536	1,462	(1.81)	83	873K	1B
1395/07/03	1,510	1,470	1,535	1,489	0.13	75	1M	2B
1395/06/31	1,499	1,456	1,529	1,487	(1.33)	65	294K	434M
1395/06/29	1,432	1,432	1,529	1,507	2.73	107	1M	2B
1395/06/28	1,415	1,415	1,495	1,467	2.95	104	1M	2B
1395/06/27	1,450	1,372	1,450	1,425	(0.28)	49	444K	632M
1395/06/24	1,500	1,420	1,515	1,429	(4.35)	165	2M	3B
1395/06/23	1,499	1,455	1,499	1,494	4.62	212	3M	5B
1395/06/21	1,386	1,386	1,435	1,428	4.46	358	4M	6B
1395/06/20	1,350	1,340	1,398	1,367	(1.65)	25	340K	463M
1395/06/17	1,385	1,365	1,443	1,390	0.72	164	1M	2B
1395/06/16	1,358	1,358	1,383	1,380	4.70	60	786K	1B
1395/06/15	1,320	1,320	1,359	1,318	0.15	17	64K	85M
1395/06/14	1,320	1,302	1,393	1,316	(3.94)	80	1M	2B
1395/06/13	1,302	1,302	1,400	1,370	0.29	37	329K	451M
1395/06/10	1,356	1,322	1,356	1,366	(0.94)	27	197K	266M
1395/06/09	1,358	1,357	1,364	1,379	(1.15)	28	186K	253M
1395/06/08	1,351	1,351	1,400	1,395	(0.36)	23	139K	192M
1395/06/07	1,450	1,361	1,450	1,400	(1.55)	49	393K	549M
1395/06/06	1,420	1,392	1,448	1,422	2.16	103	1M	2B
1395/06/03	1,359	1,330	1,427	1,392	1.90	56	461K	641M
1395/06/02	1,370	1,350	1,380	1,366	(2.71)	53	446K	609M
1395/06/01	1,401	1,375	1,455	1,404	(0.21)	49	513K	721M
1395/05/31	1,373	1,356	1,426	1,407	3.53	221	3M	4B
1395/05/30	1,350	1,322	1,400	1,359	1.12	77	774K	1B
1395/05/27	1,271	1,271	1,359	1,344	3.78	184	2M	3B
1395/05/26	1,328	1,282	1,300	1,295	(0.99)	43	313K	404M
1395/05/25	1,357	1,298	1,357	1,308	(3.11)	97	776K	1B
1395/05/24	1,375	1,313	1,375	1,350	2.90	258	3M	4B
1395/05/23	1,312	1,312	1,312	1,312	4.96	51	702K	921M
1395/05/20	1,190	1,190	1,260	1,250	4.17	205	3M	4B
1395/05/19	1,189	1,181	1,219	1,200	0.59	32	316K	380M
1395/05/18	1,219	1,175	1,219	1,193	(1.73)	54	569K	679M
1395/05/17	1,206	1,202	1,230	1,214	0.08	49	158K	192M
1395/05/16	1,200	1,195	1,230	1,213	2.62	211	1M	1B
1395/05/13	1,163	1,160	1,199	1,182	1.29	49	499K	590M
1395/05/12	1,168	1,160	1,180	1,167	(1.68)	57	432K	505M
1395/05/11	1,214	1,165	1,214	1,187	(0.42)	30	90K	105M
1395/05/10	1,220	1,175	1,220	1,192	(1.73)	38	360K	428M
1395/05/06	1,219	1,186	1,220	1,213	(0.16)	43	169K	205M
1395/05/05	1,187	1,180	1,196	1,215	(1.06)	40	124K	147M
1395/05/04	1,205	1,191	1,230	1,228	(0.81)	41	124K	149M
1395/05/03	1,219	1,205	1,257	1,238	(0.08)	26	48K	59M
1395/05/02	1,243	1,235	1,275	1,239	0.65	41	188K	234M
1395/04/30	1,215	1,172	1,250	1,231	2.50	103	545K	671M
1395/04/29	1,160	1,147	1,209	1,201	4.25	75	1M	2B
1395/04/28	1,157	1,140	1,157	1,152	(1.45)	31	329K	377M
1395/04/27	1,154	1,151	1,171	1,169	(0.6)	27	216K	251M
1395/04/26	1,150	1,150	1,190	1,176	(0.59)	23	118K	137M
1395/04/23	1,160	1,150	1,186	1,183	(0.25)	13	47K	55M
1395/04/22	1,180	1,150	1,186	1,186	(1.0)	46	181K	212M
1395/04/21	1,179	1,175	1,204	1,198	4.45	82	583K	698M
1395/04/20	1,161	1,140	1,167	1,147	(3.04)	59	527K	604M
1395/04/19	1,185	1,162	1,186	1,183	(1.17)	74	356K	420M
1395/04/15	1,199	1,188	1,210	1,197	0.17	30	178K	214M
1395/04/14	1,181	1,175	1,225	1,195	(0.25)	21	120K	142M
1395/04/13	1,195	1,182	1,215	1,198	(0.08)	46	199K	238M
1395/04/12	1,218	1,185	1,218	1,199	(0.99)	34	218K	259M
1395/04/09	1,202	1,180	1,237	1,211	(1.22)	41	396K	480M
1395/04/08	1,200	1,200	1,232	1,226	4.43	122	1M	2B
1395/04/06	1,167	1,159	1,212	1,174	(3.77)	233	3M	3B
1395/04/05	1,220	1,191	1,223	1,220	(2.63)	42	249K	299M
1395/04/02	1,244	1,230	1,285	1,253	0.72	71	465K	583M
1395/03/09	1,446	1,400	1,470	1,444	1.91	471	9M	12B
1395/03/08	1,411	1,408	1,450	1,417	0.21	116	640K	906M
1395/03/05	1,402	1,401	1,480	1,414	(1.94)	79	525K	743M
1395/03/04	1,434	1,427	1,474	1,442	(2.76)	110	861K	1B
1395/03/03	1,480	1,445	1,510	1,483	2.13	118	1M	2B
1395/03/01	1,479	1,430	1,500	1,452	(2.55)	95	735K	1B
1395/02/29	1,475	1,461	1,533	1,490	1.78	196	2M	3B
1395/02/28	1,400	1,370	1,474	1,464	4.27	254	3M	4B
1395/02/27	1,380	1,360	1,429	1,404	0.86	89	883K	1B
1395/02/26	1,380	1,362	1,400	1,392	(1.14)	35	173K	237M
1395/02/25	1,371	1,371	1,419	1,408	1.51	122	752K	1B
1395/02/22	1,410	1,372	1,410	1,387	(0.22)	121	1M	1B
1395/02/21	1,307	1,307	1,395	1,390	4.59	299	3M	5B
1395/02/20	1,320	1,301	1,349	1,329	1.76	81	475K	631M
1395/02/19	1,321	1,300	1,340	1,306	(2.1)	84	648K	846M
1395/02/18	1,340	1,312	1,363	1,334	(1.04)	58	495K	660M
1395/02/15	1,340	1,330	1,397	1,348	(0.37)	97	905K	1B
1395/02/14	1,349	1,341	1,371	1,353	(1.24)	85	603K	815M
1395/02/13	1,389	1,339	1,398	1,370	0.29	73	317K	434M
1395/02/12	1,351	1,350	1,390	1,366	0.07	70	401K	548M
1395/02/11	1,356	1,354	1,366	1,365	(0.66)	29	211K	286M
1395/02/08	1,385	1,361	1,409	1,374	(1.51)	166	2M	2B
1395/02/07	1,390	1,388	1,400	1,395	(0.21)	54	198K	275M
1395/02/06	1,402	1,371	1,418	1,398	(0.36)	93	580K	811M
1395/02/05	1,418	1,377	1,424	1,403	(0.28)	127	1M	1B
1395/02/04	1,366	1,360	1,424	1,407	(0.07)	99	828K	1B
1395/02/01	1,424	1,356	1,424	1,408	1.22	67	469K	660M
1395/01/31	1,398	1,360	1,417	1,391	3.04	211	3M	4B
1395/01/30	1,320	1,301	1,355	1,350	4.57	59	800K	1B
1395/01/29	1,250	1,250	1,320	1,291	1.33	66	334K	432M
1395/01/28	1,363	1,258	1,363	1,274	(3.78)	120	870K	1B
1395/01/25	1,331	1,310	1,360	1,324	(1.93)	79	606K	802M
1395/01/24	1,380	1,320	1,406	1,350	(2.1)	144	1M	2B
1395/01/23	1,366	1,366	1,394	1,379	0.95	92	1M	2B
1395/01/22	1,380	1,350	1,395	1,366	(1.51)	134	1M	2B
1395/01/21	1,361	1,351	1,419	1,387	0.73	215	2M	3B
1395/01/18	1,382	1,360	1,400	1,377	(1.64)	183	2M	2B
1395/01/17	1,437	1,382	1,437	1,400	(1.06)	95	644K	901M
1395/01/16	1,376	1,376	1,444	1,415	2.83	103	999K	1B
1395/01/15	1,407	1,352	1,407	1,376	(2.82)	123	1M	2B
1395/01/14	1,433	1,408	1,440	1,416	(4.45)	146	1M	2B
1395/01/11	1,478	1,441	1,510	1,482	2.77	138	1M	1B
1395/01/10	1,431	1,404	1,490	1,442	(0.55)	196	2M	2B
1395/01/09	1,433	1,431	1,479	1,450	(1.83)	63	296K	427M
1395/01/08	1,411	1,411	1,491	1,477	3.36	234	3M	5B
1395/01/07	1,415	1,400	1,480	1,429	(2.72)	122	973K	1B
1394/12/26	1,460	1,417	1,510	1,469	(1.48)	233	3M	5B
1394/12/25	1,480	1,421	1,538	1,491	1.77	271	2M	3B
1394/12/24	1,400	1,380	1,484	1,465	3.61	514	5M	7B
1394/12/22	1,439	1,390	1,439	1,414	2.32	203	2M	2B
1394/12/19	1,310	1,310	1,395	1,382	3.99	226	2M	3B
1394/12/18	1,340	1,310	1,360	1,329	(2.21)	180	1M	2B
1394/12/17	1,380	1,343	1,428	1,359	(3.82)	338	4M	5B
1394/12/16	1,449	1,381	1,460	1,413	(0.98)	242	3M	4B
1394/12/15	1,421	1,411	1,480	1,427	(1.86)	218	2M	3B
1394/12/12	1,485	1,440	1,485	1,454	(2.09)	94	914K	1B
1394/12/11	1,499	1,433	1,528	1,485	0.88	365	4M	5B
1394/12/10	1,400	1,400	1,483	1,472	4.18	588	8M	11B
1394/12/09	1,376	1,376	1,440	1,413	0.71	187	2M	3B
1394/12/08	1,400	1,361	1,469	1,403	(1.2)	200	2M	2B
1394/12/05	1,500	1,409	1,500	1,420	(4.25)	174	2M	2B
1394/12/04	1,560	1,482	1,560	1,483	(4.94)	123	2M	3B
1394/12/03	1,481	1,461	1,585	1,560	3.31	191	3M	5B
1394/12/02	1,530	1,454	1,530	1,510	(6.27)	100	2M	3B
1394/11/28	1,522	1,522	1,633	1,611	3.34	457	6M	10B
1394/11/27	1,535	1,480	1,599	1,559	2.16	389	5M	9B
1394/11/26	1,494	1,494	1,537	1,526	4.23	293	5M	7B
1394/11/25	1,481	1,452	1,530	1,464	(4.19)	314	4M	6B
1394/11/24	1,596	1,519	1,633	1,528	(4.38)	100	2M	2B
1394/11/21	1,500	1,473	1,624	1,598	3.30	756	15M	24B
1394/11/20	1,587	1,452	1,587	1,547	2.31	381	7M	10B
1394/11/19	1,512	1,512	1,512	1,512	5.00	63	2M	3B
1394/11/18	1,440	1,440	1,440	1,440	4.96	84	3M	5B
1394/11/17	1,339	1,310	1,393	1,372	3.39	694	10M	14B
1394/11/14	1,340	1,305	1,359	1,327	(1.99)	251	3M	4B
1394/11/13	1,399	1,311	1,399	1,354	(1.88)	294	4M	5B
1394/11/12	1,351	1,350	1,428	1,380	0.15	488	6M	8B
1394/11/11	1,389	1,341	1,418	1,378	1.62	466	7M	10B
1394/11/10	1,356	1,306	1,356	1,356	4.95	601	17M	23B
1394/11/07	1,250	1,250	1,293	1,292	4.87	602	18M	24B
1394/11/06	1,220	1,200	1,253	1,232	3.10	295	3M	4B
1394/11/05	1,190	1,189	1,220	1,195	(0.83)	131	961K	1B
1394/11/04	1,201	1,185	1,230	1,205	0.33	144	1M	1B
1394/11/03	1,210	1,182	1,239	1,201	0.0	140	1M	2B
1394/10/30	1,190	1,161	1,214	1,201	0.76	91	967K	1B
1394/10/29	1,151	1,151	1,239	1,192	0.42	157	2M	2B
1394/10/28	1,210	1,187	1,219	1,187	(4.96)	88	978K	1B
1394/10/27	1,298	1,190	1,298	1,249	0.08	86	557K	696M
1394/10/26	1,258	1,223	1,299	1,248	0.32	49	549K	685M
1394/10/23	1,268	1,222	1,268	1,244	(2.12)	91	805K	1B
1394/10/22	1,295	1,215	1,307	1,271	1.68	93	1M	2B
1394/10/21	1,196	1,196	1,255	1,250	(1.19)	156	3M	3B
1394/10/16	1,322	1,250	1,322	1,265	(1.48)	85	750K	949M
1394/10/15	1,231	1,231	1,292	1,284	4.31	127	2M	2B
1394/10/14	1,239	1,206	1,247	1,231	0.90	68	575K	708M
1394/10/13	1,183	1,143	1,226	1,220	4.45	204	2M	2B
1394/10/12	1,179	1,179	1,183	1,168	3.64	30	335K	396M
1394/10/09	1,084	1,084	1,131	1,127	4.55	92	923K	1B
1394/10/07	1,110	1,050	1,130	1,078	(1.1)	47	436K	469M
1394/10/06	1,070	1,041	1,105	1,090	3.51	71	676K	738M
1394/10/05	1,060	1,048	1,076	1,053	0.19	18	73K	77M
1394/10/02	1,045	1,045	1,069	1,051	0.77	40	273K	288M
1394/10/01	1,049	1,043	1,069	1,043	(4.92)	75	705K	736M
1394/09/30	1,098	1,056	1,110	1,097	(0.36)	28	79K	85M
1394/09/29	1,090	1,087	1,110	1,101	(3.76)	69	356K	389M
1394/09/28	1,143	1,117	1,143	1,144	(2.64)	25	244K	273M
1394/09/25	1,180	1,150	1,180	1,175	(0.17)	12	55K	64M
1394/09/24	1,170	1,150	1,195	1,177	(0.08)	20	113K	132M
1394/09/23	1,197	1,150	1,197	1,178	(0.42)	16	75K	86M
1394/09/22	1,198	1,161	1,200	1,183	(0.08)	15	87K	102M
1394/09/18	1,128	1,127	1,199	1,184	3.68	82	483K	572M
1394/09/17	1,143	1,132	1,170	1,142	0.0	9	20K	23M
1394/09/16	1,140	1,140	1,158	1,142	0.09	40	210K	240M
1394/09/15	1,170	1,132	1,180	1,141	(1.21)	78	509K	580M
1394/09/14	1,198	1,130	1,200	1,155	(1.87)	48	288K	330M
1394/09/10	1,148	1,146	1,200	1,177	(0.42)	28	136K	159M
1394/09/09	1,140	1,140	1,189	1,182	4.32	94	517K	611M
1394/09/08	1,148	1,120	1,150	1,133	(1.31)	51	587K	666M
1394/09/07	1,171	1,131	1,171	1,148	(2.71)	62	495K	568M
1394/09/04	1,169	1,169	1,200	1,180	0.08	16	100K	119M
1394/09/03	1,174	1,169	1,200	1,179	(1.26)	35	303K	355M
1394/09/02	1,188	1,188	1,200	1,194	0.17	37	304K	363M
1394/09/01	1,192	1,181	1,209	1,192	(0.75)	53	410K	488M
1394/08/30	1,193	1,192	1,220	1,201	(0.33)	32	189K	226M
1394/08/27	1,210	1,190	1,220	1,205	(0.66)	34	293K	352M
1394/08/26	1,208	1,207	1,225	1,213	(1.3)	73	995K	1B
1394/08/25	1,245	1,207	1,245	1,229	(0.81)	48	257K	314M
1394/08/24	1,238	1,226	1,255	1,239	2.91	283	3M	3B
1394/08/23	1,230	1,169	1,230	1,204	(0.17)	128	886K	1B
1394/08/20	1,210	1,180	1,230	1,206	(0.99)	114	607K	732M
1394/08/19	1,239	1,191	1,240	1,218	(0.73)	78	576K	702M
1394/08/18	1,228	1,201	1,264	1,227	(0.57)	148	837K	1B
1394/08/17	1,272	1,227	1,272	1,234	(4.42)	243	2M	2B
1394/08/16	1,323	1,280	1,323	1,291	(2.42)	114	556K	718M
1394/08/13	1,300	1,293	1,348	1,323	1.93	123	740K	979M
1394/08/12	1,276	1,268	1,335	1,298	1.01	330	2M	2B
1394/08/11	1,290	1,266	1,290	1,285	(0.39)	42	176K	225M
1394/08/10	1,300	1,266	1,324	1,290	(1.38)	49	433K	558M
1394/08/09	1,315	1,299	1,333	1,308	(1.06)	41	427K	558M
1394/08/06	1,310	1,305	1,330	1,322	(0.45)	15	180K	236M
1394/08/05	1,360	1,310	1,360	1,328	(0.3)	56	239K	317M
1394/08/04	1,311	1,311	1,360	1,332	(0.08)	19	157K	208M
1394/08/03	1,360	1,321	1,360	1,333	(4.1)	54	407K	543M
1394/07/29	1,404	1,363	1,404	1,390	(1.14)	67	413K	574M
1394/07/28	1,450	1,396	1,450	1,406	(3.1)	71	708K	995M
1394/07/27	1,500	1,451	1,500	1,451	(4.98)	102	2M	3B
1394/07/26	1,552	1,525	1,589	1,527	(4.86)	105	1M	2B
1394/07/25	1,540	1,540	1,649	1,605	1.07	24	226K	365M
1394/07/22	1,600	1,562	1,606	1,588	0.32	35	141K	225M
1394/07/21	1,506	1,506	1,598	1,583	(0.13)	49	285K	451M
1394/07/20	1,597	1,540	1,598	1,585	(0.75)	14	117K	182M
1394/07/19	1,521	1,521	1,596	1,597	(0.25)	14	30K	46M
1394/07/15	1,560	1,532	1,620	1,601	0.06	18	100K	161M
1394/07/14	1,610	1,523	1,610	1,600	(0.19)	18	97K	154M
1394/07/11	1,620	1,546	1,620	1,603	(1.48)	15	124K	192M
1394/07/08	1,650	1,553	1,650	1,627	(0.18)	10	27K	43M
1394/07/07	1,630	1,600	1,650	1,630	3.03	25	10M	17B
1394/07/06	1,590	1,532	1,622	1,582	2.33	28	272K	434M
1394/07/05	1,474	1,462	1,595	1,546	0.52	19	101K	159M
1394/07/04	1,510	1,510	1,601	1,538	0.85	32	116K	183M
1394/07/01	1,509	1,509	1,546	1,525	3.53	40	324K	498M
1394/06/31	1,480	1,442	1,509	1,473	1.03	15	138K	207M
1394/06/30	1,402	1,401	1,424	1,458	(0.55)	9	56K	79M
1394/06/29	1,438	1,438	1,470	1,466	(3.11)	32	249K	358M
1394/06/28	1,461	1,461	1,545	1,513	0.20	15	78K	120M
1394/06/25	1,519	1,471	1,520	1,510	(0.85)	31	268K	404M
1394/06/24	1,508	1,482	1,549	1,523	(0.98)	17	200K	302M
1394/06/23	1,559	1,510	1,559	1,538	(0.06)	10	28K	42M
1394/06/22	1,551	1,503	1,563	1,539	(2.72)	25	283K	430M
1394/06/21	1,566	1,557	1,600	1,582	0.0	206	4M	7B
1394/06/18	1,567	1,567	1,639	1,582	1.09	26	197K	316M
1394/06/17	1,547	1,547	1,600	1,565	0.0	9	30K	47M
1394/06/16	1,560	1,560	1,600	1,565	(0.06)	16	120K	188M
1394/06/15	1,545	1,545	1,599	1,566	(0.13)	14	76K	118M
1394/06/14	1,535	1,535	1,619	1,568	0.06	34	152K	238M
1394/06/11	1,533	1,533	1,599	1,567	0.38	14	79K	125M
1394/06/10	1,581	1,545	1,608	1,561	0.19	6	52K	83M
1394/06/09	1,527	1,522	1,549	1,558	(1.77)	16	229K	352M
1394/06/08	1,560	1,535	1,615	1,586	(0.81)	22	126K	196M
1394/06/07	1,618	1,552	1,653	1,599	0.0	11	92K	148M
1394/06/04	1,600	1,561	1,600	1,599	0.0	6	17K	27M
1394/06/03	1,578	1,544	1,620	1,599	(1.6)	21	139K	216M
1394/06/02	1,579	1,578	1,676	1,625	(1.28)	21	193K	309M
1394/06/01	1,610	1,583	1,611	1,646	(0.66)	17	72K	115M
1394/05/31	1,605	1,605	1,670	1,657	(0.24)	21	81K	133M
1394/05/28	1,620	1,620	1,620	1,661	(0.06)	2	10K	16M
1394/05/27	1,670	1,603	1,670	1,662	(0.12)	9	27K	44M
1394/05/26	1,639	1,639	1,651	1,664	(0.54)	10	150K	247M
1394/05/25	1,681	1,623	1,739	1,673	(0.18)	17	56K	93M
1394/05/24	1,630	1,601	1,676	1,676	(0.12)	7	16K	26M
1394/05/21	1,635	1,632	1,635	1,678	(0.18)	6	23K	38M
1394/05/19	1,714	1,632	1,714	1,681	(0.24)	12	52K	85M
1394/05/18	1,659	1,640	1,670	1,685	(0.53)	21	107K	178M
1394/05/17	1,671	1,645	1,690	1,694	(0.53)	25	100K	167M
1394/05/14	1,740	1,671	1,740	1,703	(0.76)	27	199K	336M
1394/05/13	1,685	1,685	1,754	1,716	0.18	10	43K	74M
1394/05/12	1,734	1,692	1,755	1,713	(2.23)	55	569K	974M
1394/05/11	1,750	1,732	1,770	1,752	(2.88)	21	433K	759M
1394/05/10	1,786	1,786	1,844	1,804	0.50	22	160K	292M
1394/05/07	1,750	1,750	1,840	1,795	2.16	47	494K	887M
1394/05/06	1,700	1,700	1,781	1,757	3.41	44	339K	600M
1394/05/05	1,719	1,699	1,719	1,699	0.06	25	313K	533M
1394/05/04	1,650	1,650	1,731	1,698	(0.7)	32	512K	869M
1394/05/03	1,700	1,656	1,711	1,710	(1.89)	39	176K	294M
1394/04/31	1,725	1,700	1,770	1,743	(1.91)	27	194K	331M
1394/04/30	1,801	1,740	1,803	1,777	(1.22)	33	353K	626M
1394/04/29	1,775	1,775	1,899	1,799	(3.69)	41	459K	826M
1394/04/24	1,860	1,840	1,950	1,868	(3.51)	51	981K	2B
1394/04/23	1,954	1,873	1,954	1,936	4.03	311	8M	15B
1394/04/22	1,850	1,800	1,863	1,861	4.85	346	8M	15B
1394/04/21	1,849	1,740	1,849	1,775	(0.89)	66	588K	1B
1394/04/20	1,704	1,704	1,828	1,791	(0.11)	45	175K	313M
1394/04/16	1,795	1,770	1,800	1,793	2.05	119	503K	902M
1394/04/15	1,755	1,750	1,817	1,757	1.04	35	126K	227M
1394/04/14	1,680	1,670	1,795	1,739	1.64	122	966K	2B
1394/04/13	1,716	1,682	1,743	1,711	3.07	113	992K	2B
1394/04/10	1,739	1,625	1,739	1,660	(0.95)	36	532K	883M
1394/04/09	1,639	1,638	1,691	1,676	4.03	95	931K	2B
1394/04/08	1,639	1,561	1,639	1,611	(0.06)	19	146K	235M
1394/04/07	1,577	1,561	1,633	1,612	(0.12)	11	44K	70M
1394/04/06	1,640	1,598	1,640	1,614	(1.47)	45	305K	489M
1394/04/03	1,645	1,602	1,645	1,638	(1.62)	33	231K	374M
1394/04/02	1,700	1,630	1,745	1,665	(1.6)	63	633K	1B
1394/04/01	1,629	1,629	1,720	1,692	3.23	63	782K	1B
1394/03/31	1,600	1,580	1,640	1,639	(0.55)	32	148K	241M
1394/03/30	1,650	1,536	1,651	1,648	4.77	117	2M	3B
1394/03/27	1,527	1,527	1,579	1,573	4.59	36	611K	961M
1394/03/26	1,456	1,390	1,524	1,504	3.58	66	725K	1B
1394/03/25	1,455	1,390	1,455	1,452	(0.21)	10	23K	33M
1394/03/24	1,401	1,401	1,444	1,455	(0.21)	13	30K	43M
1394/03/23	1,460	1,405	1,460	1,458	2.17	53	2M	3B
1394/03/20	1,380	1,380	1,440	1,427	3.41	41	2M	3B
1394/03/19	1,360	1,353	1,400	1,380	(3.09)	29	255K	346M
1394/03/18	1,450	1,405	1,478	1,424	(3.65)	37	670K	954M
1394/03/17	1,428	1,428	1,499	1,478	3.50	33	302K	446M
1394/03/10	1,719	1,690	1,769	1,728	2.31	135	1M	3B
1394/03/09	1,651	1,651	1,720	1,689	(0.41)	49	372K	628M
1394/03/06	1,727	1,640	1,727	1,696	(1.62)	51	376K	637M
1394/03/05	1,700	1,700	1,733	1,724	1.71	31	535K	922M
1394/03/04	1,700	1,683	1,709	1,695	(3.2)	94	1M	2B
1394/03/03	1,776	1,700	1,776	1,751	5.42	26	315K	552M
1394/02/19	1,660	1,630	1,704	1,661	(1.72)	40	909K	2B
1394/02/16	1,653	1,653	1,714	1,690	(0.76)	33	322K	544M
1394/02/15	1,700	1,661	1,719	1,703	(0.41)	21	124K	210M
1394/02/14	1,701	1,674	1,701	1,710	(1.89)	42	199K	334M
1394/02/13	1,792	1,705	1,792	1,743	(0.23)	16	63K	109M
1394/02/09	1,759	1,702	1,795	1,747	(1.19)	42	393K	687M
1394/02/08	1,784	1,728	1,798	1,768	(1.72)	87	286K	502M
1394/02/07	1,781	1,750	1,800	1,799	(0.66)	29	182K	324M
1394/02/06	1,811	1,781	1,826	1,811	(0.22)	38	250K	452M
1394/02/05	1,800	1,800	1,849	1,815	1.11	38	228K	417M
1394/02/02	1,809	1,781	1,815	1,795	0.0	21	61K	110M
1394/02/01	1,755	1,751	1,809	1,795	(0.39)	19	129K	230M
1394/01/31	1,810	1,765	1,830	1,802	(0.28)	34	151K	270M
1394/01/30	1,751	1,751	1,836	1,807	0.44	81	392K	709M
1394/01/29	1,800	1,754	1,836	1,799	(0.72)	53	198K	354M
1394/01/26	1,850	1,794	1,899	1,812	(3.0)	83	661K	1B
1394/01/25	1,850	1,830	1,924	1,868	0.05	26	60K	113M
1394/01/24	1,900	1,835	1,909	1,867	(0.11)	22	111K	206M
1394/01/23	1,920	1,868	1,920	1,869	(3.91)	81	520K	972M
1394/01/22	2,059	1,939	2,059	1,945	(3.67)	84	598K	1B
1394/01/19	2,000	1,981	2,070	2,019	0.25	138	1M	2B
1394/01/18	1,970	1,970	2,060	2,014	(1.85)	52	316K	633M
1394/01/17	2,050	2,024	2,105	2,052	(2.66)	161	2M	3B
1394/01/16	2,109	2,081	2,109	2,108	3.94	310	4M	8B
1394/01/15	2,029	2,029	2,029	2,028	3.95	11	396K	804M
1394/01/11	1,870	1,851	1,971	1,951	2.90	156	2M	4B
1394/01/10	1,913	1,878	1,913	1,896	(3.07)	59	382K	724M
1394/01/09	1,942	1,926	1,988	1,956	0.51	125	676K	1B
1394/01/08	1,876	1,876	1,975	1,946	0.41	66	561K	1B
1394/01/05	1,810	1,896	1,944	1,938	3.47	72	1M	3B
1393/12/27	1,847	1,847	1,875	1,873	3.88	104	2M	3B
1393/12/26	1,820	1,780	1,820	1,803	0.0	45	104K	188M
1393/12/25	1,805	1,760	1,825	1,803	1.18	129	643K	1B
1393/12/24	1,802	1,726	1,843	1,782	(0.83)	138	1M	2B
1393/12/23	1,789	1,775	1,834	1,797	1.87	173	2M	4B
1393/12/20	1,800	1,740	1,800	1,764	(2.6)	75	868K	2B
1393/12/19	1,882	1,807	1,882	1,811	(3.77)	139	1M	2B
1393/12/18	1,846	1,842	1,910	1,882	(0.58)	32	113K	210M
1393/12/17	1,925	1,871	1,925	1,893	(2.02)	52	376K	711M
1393/12/16	1,936	1,895	1,940	1,932	(0.82)	49	153K	292M
1393/12/13	1,990	1,931	1,990	1,948	(0.15)	201	2M	4B
1393/12/12	1,930	1,930	1,965	1,951	(2.11)	39	370K	721M
1393/12/11	2,040	1,935	2,051	1,993	1.01	102	980K	2B
1393/12/10	1,909	1,878	1,997	1,973	2.71	68	421K	830M
1393/12/09	1,999	1,891	1,999	1,921	(0.77)	37	169K	321M
1393/12/06	1,901	1,901	1,905	1,936	(1.53)	17	188K	358M
1393/12/05	1,979	1,960	2,007	1,966	1.44	40	253K	501M
1393/12/04	1,958	1,903	1,958	1,938	(2.22)	51	241K	461M
1393/12/03	1,957	1,926	1,958	1,982	(0.6)	13	99K	193M
1393/12/02	1,956	1,955	2,000	1,994	(2.01)	54	235K	462M
1393/11/29	2,090	1,996	2,090	2,035	(2.12)	66	275K	550M
1393/11/28	2,099	2,035	2,150	2,079	(1.47)	72	420K	871M
1393/11/27	2,049	2,049	2,128	2,110	3.08	223	3M	7B
1393/11/26	2,090	1,971	2,090	2,047	(0.2)	20	36K	72M
1393/11/25	2,048	2,040	2,051	2,051	3.95	88	813K	2B
1393/11/21	1,872	1,872	2,026	1,973	1.23	53	316K	628M
1393/11/20	1,933	1,930	2,049	1,949	(3.03)	65	629K	1B
1393/11/19	2,011	2,010	2,012	2,010	(3.97)	108	557K	1B
1393/11/18	2,104	2,055	2,118	2,093	(2.2)	96	315K	652M
1393/11/15	2,117	2,113	2,206	2,140	(2.77)	144	1M	2B
1393/11/14	2,200	2,130	2,234	2,201	0.41	63	879K	2B
1393/11/13	2,121	2,101	2,207	2,192	0.55	133	2M	5B
1393/11/12	2,130	2,094	2,198	2,180	(0.05)	70	709K	2B
1393/11/11	2,180	2,152	2,186	2,181	3.76	75	2M	4B
1393/11/08	2,020	2,020	2,106	2,102	3.80	78	2M	3B
1393/11/07	1,948	1,948	2,049	2,025	(0.2)	21	250K	506M
1393/11/06	2,045	1,975	2,045	2,029	(0.05)	6	16K	31M
1393/11/05	2,001	2,001	2,092	2,030	0.20	13	84K	173M
1393/11/04	1,947	1,947	2,050	2,026	(0.1)	13	56K	112M
1393/11/01	1,954	1,954	1,956	2,028	(0.25)	9	30K	58M
1393/10/30	1,974	1,970	1,974	2,033	0.0	3	4K	8M
1393/10/29	1,950	1,950	2,090	2,033	0.10	31	155K	315M
1393/10/28	2,065	2,000	2,100	2,031	0.0	4	3K	5M
1393/10/27	2,065	2,050	2,065	2,031	2.27	35	285K	589M
1393/10/24	1,902	1,902	2,049	1,986	0.76	37	160K	323M
1393/10/23	1,916	1,908	2,029	1,971	(0.81)	32	395K	777M
1393/10/22	2,033	2,000	2,033	1,987	1.64	46	214K	435M
1393/10/21	1,928	1,928	2,010	1,955	(2.64)	34	630K	1B
1393/10/20	1,952	1,952	1,952	2,008	(1.23)	28	154K	300M
1393/10/17	2,020	2,020	2,187	2,033	(3.37)	42	428K	866M
1393/10/16	2,104	2,104	2,105	2,104	(3.97)	76	1M	3B
1393/10/15	2,134	2,121	2,134	2,191	(0.81)	12	108K	229M
1393/10/14	2,143	2,141	2,199	2,209	(0.32)	16	60K	129M
1393/10/13	2,160	2,135	2,160	2,216	(0.18)	19	29K	63M
1393/10/10	2,135	2,135	2,219	2,220	(0.13)	12	56K	123M
1393/10/09	2,179	2,170	2,247	2,223	2.77	59	513K	1B
1393/10/08	2,180	2,124	2,220	2,163	(0.78)	34	208K	446M
1393/10/07	2,120	2,120	2,235	2,180	0.23	34	68K	151M
1393/10/06	2,159	2,110	2,195	2,175	(0.09)	16	45K	96M
1393/10/03	2,283	2,120	2,283	2,177	(0.87)	12	137K	291M
1393/10/01	2,198	2,155	2,198	2,196	3.88	66	1M	2B
1393/09/29	2,061	2,050	2,190	2,114	(0.24)	57	430K	908M
1393/09/26	2,051	2,051	2,129	2,119	(0.38)	15	84K	174M
1393/09/25	2,212	2,070	2,212	2,127	0.0	27	73K	156M
1393/09/24	2,112	2,112	2,200	2,127	(3.27)	29	416K	879M
1393/09/23	2,130	2,130	2,131	2,199	(0.86)	12	109K	232M
1393/09/19	2,220	2,175	2,269	2,218	0.09	10	73K	162M
1393/09/18	2,250	2,125	2,267	2,216	1.65	27	253K	569M
1393/09/17	2,056	2,056	2,208	2,180	2.64	43	379K	832M
1393/09/16	2,062	2,059	2,063	2,124	(0.93)	29	121K	249M
1393/09/15	2,100	2,076	2,100	2,144	(0.83)	25	124K	258M
1393/09/12	2,103	2,103	2,200	2,162	(1.28)	32	273K	583M
1393/09/11	2,229	2,170	2,329	2,190	(3.1)	65	412K	896M
1393/09/10	2,251	2,251	2,331	2,260	(3.58)	62	561K	1B
1393/09/09	2,273	2,273	2,274	2,344	(0.97)	13	125K	285M
1393/09/08	2,526	2,332	2,526	2,367	(2.55)	56	679K	2B
1393/09/05	2,423	2,423	2,623	2,429	(3.73)	234	7M	17B
1393/09/04	2,433	2,433	2,433	2,523	(0.43)	6	54K	132M
1393/09/03	2,450	2,450	2,535	2,534	3.94	205	3M	8B
1393/09/02	2,361	2,340	2,469	2,438	2.52	159	1M	3B
1393/09/01	2,424	2,331	2,424	2,378	1.93	48	305K	734M
1393/08/28	2,300	2,260	2,398	2,333	(0.55)	110	980K	2B
1393/08/27	2,380	2,316	2,415	2,346	(2.74)	107	737K	2B
1393/08/26	2,390	2,388	2,469	2,412	0.75	125	870K	2B
1393/08/25	2,482	2,383	2,500	2,394	(3.55)	435	2M	4B
1393/08/24	2,517	2,440	2,531	2,482	(2.32)	293	4M	9B
1393/08/21	2,470	2,470	2,559	2,541	3.25	282	7M	17B
1393/08/20	2,304	2,301	2,484	2,461	3.01	188	2M	5B
1393/08/19	2,400	2,340	2,487	2,389	(1.57)	232	2M	5B
1393/08/18	2,370	2,370	2,495	2,427	(1.66)	140	2M	4B
1393/08/17	2,496	2,361	2,509	2,468	2.28	325	4M	9B
1393/08/14	2,300	2,300	2,424	2,413	3.52	776	10M	24B
1393/08/11	2,398	2,280	2,398	2,331	(0.04)	416	3M	7B
1393/08/10	2,259	2,259	2,334	2,332	3.88	126	3M	6B
1393/08/07	2,185	2,185	2,259	2,245	3.31	188	3M	7B
1393/08/06	2,126	2,110	2,209	2,173	(0.59)	124	1M	2B
1393/08/05	2,152	2,124	2,218	2,186	1.02	193	3M	6B
1393/08/04	2,173	2,160	2,228	2,164	(3.82)	92	782K	2B
1393/08/03	2,202	2,200	2,300	2,250	(1.23)	121	2M	4B
1393/07/30	2,225	2,225	2,315	2,278	(1.6)	167	2M	4B
1393/07/29	2,290	2,250	2,367	2,315	1.71	389	8M	19B
1393/07/28	2,276	2,269	2,276	2,276	3.97	657	18M	41B
1393/07/27	2,193	2,150	2,193	2,189	3.79	260	3M	7B
1393/07/26	2,100	2,048	2,116	2,109	3.64	424	7M	14B
1393/07/23	2,000	1,987	2,041	2,035	3.67	328	5M	10B
1393/07/22	1,930	1,930	1,987	1,963	2.72	83	434K	856M
1393/07/20	1,856	1,856	1,940	1,911	(1.14)	46	569K	1B
1393/07/19	1,929	1,900	1,946	1,933	(0.57)	35	285K	549M
1393/07/16	1,940	1,916	1,970	1,944	(1.22)	34	340K	658M
1393/07/15	1,980	1,930	1,999	1,968	(0.05)	25	99K	194M
1393/07/14	1,976	1,920	1,990	1,969	0.61	69	808K	2B
1393/07/12	1,932	1,918	1,970	1,957	(0.25)	27	80K	154M
1393/07/09	1,950	1,933	1,951	1,962	(0.51)	23	229K	446M
1393/07/08	1,934	1,934	1,954	1,972	(0.25)	19	79K	153M
1393/07/07	1,999	1,941	1,999	1,977	(0.75)	24	305K	600M
1393/07/06	1,952	1,952	2,020	1,992	2.05	70	761K	2B
1393/07/05	1,980	1,930	1,980	1,952	(2.45)	53	487K	950M
1393/07/02	2,000	1,966	2,053	2,001	(0.6)	77	733K	1B
1393/07/01	1,987	1,965	2,048	2,013	0.25	78	697K	1B
1393/06/31	1,964	1,961	2,018	2,008	3.45	137	1M	3B
1393/06/30	1,900	1,840	1,952	1,941	3.41	118	1M	3B
1393/06/29	1,821	1,821	1,920	1,877	0.81	60	235K	444M
1393/06/26	1,870	1,830	1,919	1,862	(1.38)	58	850K	2B
1393/06/25	1,820	1,820	1,910	1,888	(0.11)	46	224K	422M
1393/06/24	1,860	1,852	1,909	1,890	2.94	60	655K	1B
1393/06/23	1,811	1,811	1,850	1,836	(0.27)	30	146K	267M
1393/06/22	1,860	1,811	1,899	1,841	(2.39)	93	464K	852M
1393/06/19	1,866	1,860	1,900	1,886	(1.26)	33	508K	958M
1393/06/18	1,949	1,880	1,949	1,910	(1.7)	85	1M	2B
1393/06/17	1,861	1,861	1,969	1,943	1.52	80	441K	858M
1393/06/16	1,900	1,855	1,960	1,914	(0.93)	55	382K	729M
1393/06/15	1,960	1,865	1,960	1,932	0.42	83	593K	1B
1393/06/12	1,860	1,860	1,927	1,924	3.83	214	2M	4B
1393/06/11	1,875	1,839	1,875	1,853	(1.96)	89	675K	1B
1393/06/10	1,893	1,880	1,910	1,890	(0.58)	83	658K	1B
1393/06/09	1,900	1,880	1,958	1,901	(1.45)	99	581K	1B
1393/06/08	1,926	1,900	1,926	1,929	(1.83)	59	307K	585M
1393/06/05	2,030	1,950	2,060	1,965	(3.06)	98	685K	1B
1393/06/04	2,030	2,000	2,031	2,027	3.79	196	1M	3B
1393/06/03	1,956	1,940	1,991	1,953	(1.66)	90	657K	1B
1393/06/02	2,050	1,963	2,050	1,986	(2.84)	129	1M	3B
1393/06/01	1,980	1,980	2,080	2,044	2.20	77	419K	859M
1393/05/29	1,967	1,967	2,021	2,000	(0.7)	49	430K	860M
1393/05/28	2,079	2,007	2,079	2,014	(3.36)	69	513K	1B
1393/05/27	2,099	2,018	2,137	2,084	(0.05)	157	867K	2B
1393/05/26	2,063	2,050	2,119	2,085	(0.19)	93	632K	1B
1393/05/25	2,080	2,045	2,119	2,089	2.15	186	1M	3B
1393/05/22	1,951	1,951	2,077	2,045	2.35	168	1M	3B
1393/05/21	2,030	1,961	2,030	1,998	0.50	152	1M	3B
1393/05/20	1,978	1,960	1,994	1,988	3.65	64	635K	1B
1393/05/19	1,987	1,890	1,988	1,918	(2.09)	104	1M	2B
1393/05/18	1,985	1,951	1,985	1,959	(0.86)	68	470K	919M
1393/05/15	1,950	1,950	2,000	1,976	(0.5)	54	325K	641M
1393/05/14	2,000	1,955	2,030	1,986	(1.83)	103	528K	1B
1393/05/13	2,000	1,980	2,048	2,023	2.17	136	1M	2B
1393/05/12	1,975	1,975	2,031	1,980	(3.74)	227	3M	6B
1393/05/11	2,100	2,032	2,100	2,057	(2.79)	29	364K	741M
1393/05/06	2,080	2,070	2,126	2,116	3.47	186	2M	5B
1393/05/05	2,020	2,015	2,130	2,045	(1.97)	118	1M	2B
1393/05/04	2,098	2,073	2,098	2,086	(3.38)	49	455K	945M
1393/05/01	2,150	2,103	2,198	2,159	0.19	181	2M	4B
1393/04/31	2,089	2,089	2,181	2,155	1.36	194	2M	4B
1393/04/30	2,114	2,076	2,180	2,126	(1.57)	206	2M	4B
1393/04/29	2,160	2,147	2,204	2,160	(3.4)	291	3M	7B
1393/04/25	2,130	2,130	2,251	2,236	3.28	1,089	15M	34B
1393/04/24	2,110	2,091	2,249	2,165	(0.05)	651	9M	18B
1393/04/23	2,130	2,100	2,209	2,166	1.79	517	6M	13B
1393/04/22	2,130	2,078	2,130	2,128	3.86	1,285	31M	66B
1393/04/21	2,049	2,049	2,049	2,049	3.96	19	538K	1B
1393/04/18	2,041	2,041	2,041	1,971	0.41	12	49K	100M
1393/04/17	1,943	1,943	1,964	1,963	3.92	138	4M	8B
1393/04/16	1,765	1,765	1,901	1,889	3.34	176	3M	5B
1393/04/15	1,865	1,732	1,866	1,828	1.84	197	3M	5B
1393/04/14	1,795	1,795	1,795	1,795	4.00	32	508K	912M
1393/04/11	1,726	1,726	1,726	1,726	3.98	43	501K	864M
1393/04/10	1,690	1,690	1,694	1,660	1.90	24	239K	404M
1393/04/09	1,631	1,611	1,739	1,629	(2.92)	113	679K	1B
1393/04/08	1,613	1,613	1,613	1,678	(0.12)	2	14K	23M
1393/04/07	1,670	1,653	1,670	1,680	(2.38)	48	317K	524M
1393/04/04	1,712	1,703	1,808	1,721	(2.93)	96	1M	2B
1393/04/03	1,772	1,770	1,800	1,773	(3.8)	94	1M	3B
1393/04/02	1,800	1,800	1,802	1,843	(1.65)	20	209K	377M
1393/04/01	1,900	1,827	1,920	1,874	(0.16)	74	675K	1B
1393/03/31	1,860	1,813	1,879	1,877	3.87	276	4M	7B
1393/03/28	1,800	1,700	1,812	1,807	3.67	58	507K	917M
1393/03/27	1,731	1,728	1,740	1,743	(3.17)	37	411K	711M
1393/03/26	1,746	1,746	1,860	1,800	0.22	38	192K	347M
1393/03/25	1,796	1,796	1,796	1,796	(3.96)	72	655K	1B
1393/03/24	1,806	1,802	1,806	1,870	(0.37)	11	45K	82M
1393/03/21	1,950	1,876	1,950	1,877	(3.94)	144	2M	3B
1393/03/20	1,994	1,923	1,994	1,954	(2.2)	103	866K	2B
1393/03/19	1,980	1,950	2,028	1,998	2.46	386	5M	9B
1393/03/18	1,930	1,912	1,990	1,950	(6.11)	134	2M	3B
1393/03/05	1,950	1,950	2,085	2,077	3.59	498	6M	13B
1393/03/04	2,072	1,988	2,072	2,005	(3.14)	455	6M	11B
1393/03/03	2,071	2,015	2,071	2,070	3.92	430	11M	23B
1393/02/31	1,990	1,960	1,993	1,992	3.91	257	7M	14B
1393/02/30	1,870	1,865	1,931	1,917	3.23	224	3M	6B
1393/02/29	1,865	1,810	1,865	1,857	3.51	307	6M	11B
1393/02/28	1,721	1,721	1,804	1,794	3.40	68	949K	2B
1393/02/27	1,735	1,735	1,736	1,735	(3.98)	79	2M	3B
1393/02/24	1,796	1,762	1,817	1,807	3.38	140	1M	2B
1393/02/22	1,710	1,695	1,765	1,748	2.94	184	2M	4B
1393/02/21	1,699	1,680	1,733	1,698	(0.59)	102	1M	2B
1393/02/20	1,709	1,676	1,709	1,708	3.89	226	3M	4B
1393/02/17	1,571	1,561	1,655	1,644	3.27	195	2M	4B
1393/02/16	1,607	1,571	1,636	1,592	(2.33)	107	846K	1B
1393/02/15	1,610	1,603	1,665	1,630	1.68	103	611K	996M
1393/02/14	1,618	1,570	1,618	1,603	(0.68)	165	2M	3B
1393/02/13	1,619	1,580	1,619	1,614	3.66	165	2M	3B
1393/02/10	1,549	1,516	1,561	1,557	3.73	87	982K	2B
1393/02/09	1,500	1,474	1,510	1,501	(0.73)	38	441K	661M
1393/02/08	1,508	1,506	1,540	1,512	(3.57)	95	892K	1B
1393/02/07	1,581	1,528	1,581	1,568	3.09	134	1M	2B
1393/02/06	1,500	1,500	1,528	1,521	3.47	79	708K	1B
1393/02/03	1,500	1,466	1,547	1,470	(3.73)	109	2M	2B
1393/02/02	1,569	1,491	1,580	1,527	(0.39)	42	326K	497M
1393/02/01	1,520	1,518	1,534	1,533	3.93	150	2M	2B
1393/01/31	1,454	1,442	1,516	1,475	1.17	62	367K	543M
1393/01/30	1,450	1,413	1,450	1,458	(0.88)	35	122K	173M
1393/01/27	1,450	1,430	1,505	1,471	1.45	87	349K	516M
1393/01/26	1,395	1,395	1,494	1,450	0.14	33	123K	179M
1393/01/25	1,530	1,435	1,530	1,448	(3.08)	49	570K	825M
1393/01/24	1,501	1,491	1,538	1,494	(3.8)	119	772K	1B
1393/01/23	1,630	1,533	1,630	1,553	(2.69)	66	359K	551M
1393/01/20	1,575	1,560	1,619	1,596	(1.78)	44	230K	360M
1393/01/19	1,650	1,591	1,652	1,625	2.27	53	357K	585M
1393/01/18	1,650	1,580	1,660	1,589	(3.4)	87	617K	981M
1393/01/17	1,640	1,596	1,670	1,645	(0.9)	20	156K	252M
1393/01/16	1,621	1,620	1,721	1,660	(1.07)	59	523K	868M
1393/01/11	1,623	1,623	1,685	1,678	3.52	81	775K	1B
1393/01/10	1,620	1,620	1,661	1,621	1.44	42	266K	437M
1393/01/09	1,600	1,545	1,600	1,598	(0.68)	30	101K	157M
1393/01/06	1,565	1,560	1,674	1,609	(0.92)	27	163K	257M
1393/01/05	1,604	1,591	1,717	1,624	(1.99)	51	292K	467M
1392/12/28	1,651	1,639	1,700	1,657	(2.93)	81	657K	1B
1392/12/27	1,767	1,636	1,768	1,707	0.35	53	482K	823M
1392/12/26	1,717	1,670	1,718	1,701	2.97	75	808K	1B
1392/12/25	1,657	1,600	1,657	1,652	3.64	76	645K	1B
1392/12/24	1,596	1,543	1,597	1,594	3.78	76	870K	1B
1392/12/21	1,597	1,506	1,597	1,536	(2.04)	106	827K	1B
1392/12/20	1,625	1,536	1,625	1,568	(2.0)	45	266K	409M
1392/12/19	1,555	1,555	1,650	1,600	(0.99)	91	864K	1B
1392/12/18	1,600	1,511	1,623	1,616	3.52	183	2M	3B
1392/12/17	1,561	1,561	1,561	1,561	4.00	55	883K	1B
1392/12/14	1,499	1,499	1,519	1,501	2.74	45	349K	530M
1392/12/13	1,451	1,432	1,490	1,461	(1.68)	74	556K	812M
1392/12/12	1,501	1,484	1,501	1,486	(3.82)	66	529K	786M
1392/12/11	1,554	1,531	1,589	1,545	(3.07)	70	503K	778M
1392/12/10	1,541	1,541	1,624	1,594	0.69	86	494K	787M
1392/12/07	1,581	1,565	1,601	1,583	(2.88)	115	831K	1B
1392/12/06	1,616	1,616	1,631	1,630	(3.15)	63	417K	675M
1392/12/05	1,700	1,672	1,701	1,683	(2.66)	157	937K	2B
1392/12/04	1,780	1,701	1,780	1,729	(1.71)	83	391K	673M
1392/12/03	1,702	1,702	1,770	1,759	3.35	156	1M	2B
1392/11/30	1,700	1,674	1,720	1,702	1.61	142	1M	2B
1392/11/29	1,731	1,662	1,731	1,675	(3.24)	111	990K	2B
1392/11/28	1,703	1,665	1,770	1,731	0.0	355	2M	4B
1392/11/27	1,719	1,719	1,787	1,731	(3.3)	396	2M	4B
1392/11/26	1,719	1,719	1,719	1,790	0.0	1	1K	2M
1392/11/23	1,720	1,720	1,720	1,790	(0.06)	6	4K	7M
1392/11/21	1,721	1,721	1,721	1,791	(0.06)	1	4K	8M
1392/11/20	1,727	1,727	1,727	1,792	(0.33)	9	43K	73M
1392/11/19	1,727	1,727	1,727	1,798	0.0	5	3K	5M
1392/11/16	1,740	1,740	1,740	1,798	(0.77)	26	94K	164M
1392/11/15	1,900	1,776	1,900	1,812	(2.05)	640	3M	5B
1392/11/14	1,805	1,805	1,877	1,850	85.00	560	3M	5B