Name: آسان پرداخت پرشین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
آسان پرداخت پرشین
آپ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,960	10,960	11,300	10,990	(2.66)	404	5M	51B
1405/06/28	11,540	11,260	11,840	11,290	(2.67)	322	3M	29B
1405/06/25	11,990	11,510	11,990	11,600	(2.19)	719	6M	67B
1405/06/24	12,070	11,620	12,070	11,860	0.76	441	3M	38B
1405/06/23	12,200	11,710	12,200	11,770	(2.49)	718	5M	55B
1405/06/22	12,090	11,800	12,370	12,070	(0.17)	826	6M	71B
1405/06/21	12,530	11,810	12,530	12,090	(0.66)	835	8M	92B
1405/06/18	12,200	11,850	12,200	12,170	2.70	876	11M	134B
1405/06/17	11,850	11,850	11,850	11,850	2.95	189	3M	34B
1405/06/16	11,020	11,020	11,510	11,510	2.95	784	18M	209B
1405/06/15	11,770	11,110	11,770	11,180	(2.36)	592	4M	43B
1405/06/14	11,550	11,420	12,040	11,450	(2.72)	540	6M	65B
1405/06/11	11,730	11,730	11,980	11,770	(2.65)	410	6M	66B
1405/06/10	12,250	11,590	12,290	12,090	1.26	677	9M	114B
1405/06/09	11,940	11,940	12,150	11,940	(2.93)	475	7M	87B
1405/06/08	12,890	12,150	12,890	12,300	(1.76)	1,074	13M	154B
1405/06/07	12,890	12,150	12,890	12,300	(1.76)	1,074	13M	154B
1405/06/04	12,530	12,290	12,530	12,520	2.88	550	10M	124B
1405/06/03	12,170	12,170	12,170	12,170	2.96	240	5M	61B
1405/06/02	11,820	11,820	11,820	11,820	2.96	350	9M	103B
1405/06/01	11,290	11,230	11,500	11,480	2.78	458	8M	97B
1405/05/31	10,910	10,910	11,300	11,170	1.27	202	2M	26B
1405/05/28	11,410	11,000	11,410	11,030	(2.73)	426	3M	35B
1405/05/27	11,640	11,120	11,640	11,340	0.09	275	2M	23B
1405/05/26	11,250	10,830	11,390	11,330	2.44	506	7M	79B
1405/05/25	11,060	10,950	11,060	11,060	2.98	327	7M	79B
1405/05/24	10,650	10,650	10,850	10,740	(0.83)	144	1M	12B
1405/05/21	10,940	10,680	10,950	10,830	(1.01)	153	839K	9B
1405/05/20	10,940	10,680	10,950	10,830	(1.01)	153	839K	9B
1405/05/19	10,830	10,830	11,140	10,940	0.18	158	523K	6B
1405/05/18	10,990	10,870	11,170	10,920	(2.5)	317	2M	24B
1405/05/17	11,000	11,000	11,300	11,200	0.63	396	3M	36B
1405/05/14	10,960	10,960	11,230	11,130	1.92	219	2M	21B
1405/05/13	10,890	10,850	11,030	10,920	1.02	127	350K	4B
1405/05/12	10,890	10,850	11,030	10,920	1.02	127	350K	4B
1405/05/11	10,850	10,630	11,160	10,810	(1.28)	328	2M	22B
1405/05/10	10,900	10,900	11,200	10,950	(2.49)	328	3M	30B
1405/05/07	11,230	11,230	11,230	11,230	(2.94)	70	1M	13B
1405/05/06	11,980	11,470	11,980	11,570	(2.12)	319	2M	24B
1405/05/05	11,970	11,620	11,970	11,820	1.55	220	1M	14B
1405/05/04	11,640	11,320	11,640	11,640	2.92	229	3M	34B
1405/05/03	11,200	11,100	11,430	11,310	1.89	158	966K	11B
1405/04/31	11,140	10,640	11,170	11,100	2.30	233	2M	22B
1405/04/30	10,840	10,670	10,850	10,850	2.94	110	1M	16B
1405/04/29	10,540	10,520	10,540	10,540	2.93	90	1M	15B
1405/04/28	10,230	10,140	10,240	10,240	2.91	152	2M	18B
1405/04/27	9,760	9,660	10,240	9,950	0.0	215	1M	13B
1405/04/24	9,810	9,810	10,130	9,950	1.02	54	273K	3B
1405/04/23	9,790	9,730	10,200	9,850	(1.5)	138	888K	9B
1405/04/22	9,920	9,920	10,200	10,000	(2.06)	89	332K	3B
1405/04/21	10,170	10,170	10,440	10,210	(2.58)	106	420K	4B
1405/04/20	10,450	10,410	10,610	10,480	(2.24)	121	852K	9B
1405/04/17	10,810	10,490	10,950	10,720	(0.83)	173	1M	11B
1405/04/16	10,410	10,410	10,940	10,810	1.60	111	822K	9B
1405/04/15	10,320	10,320	10,770	10,640	0.57	110	749K	8B
1405/04/14	10,320	10,320	10,770	10,640	0.57	110	749K	8B
1405/04/13	10,320	10,320	10,770	10,640	0.57	110	749K	8B
1405/04/10	10,320	10,320	10,770	10,640	0.57	110	749K	8B
1405/04/09	10,660	10,300	10,670	10,580	2.12	113	881K	9B
1405/04/08	9,810	9,810	10,380	10,360	2.78	133	1M	12B
1405/04/07	10,250	9,680	10,250	10,080	1.10	99	459K	5B
1405/04/06	10,000	9,830	10,100	9,970	1.63	99	747K	7B
1405/04/03	10,020	9,650	10,020	9,810	0.72	54	541K	5B
1405/04/01	9,700	9,700	9,900	9,740	(2.5)	170	2M	21B
1405/03/31	10,580	9,990	10,580	9,990	(2.92)	139	1M	10B
1405/03/30	10,330	10,290	10,600	10,290	(2.92)	208	2M	20B
1405/03/27	10,600	10,600	10,600	10,600	(2.93)	97	725K	8B
1405/03/26	11,440	10,780	11,440	10,920	(1.71)	296	2M	23B
1405/03/25	11,110	11,110	11,110	11,110	2.97	53	777K	9B
1405/03/24	10,800	10,700	10,800	10,790	2.86	177	2M	20B
1405/03/23	10,430	10,430	10,490	10,490	2.94	72	869K	9B
1405/03/20	10,070	10,070	10,420	10,190	(1.55)	165	993K	10B
1405/03/19	10,150	10,150	10,450	10,350	1.97	161	740K	8B
1405/03/18	10,150	10,150	10,300	10,150	(2.96)	77	893K	9B
1405/03/17	10,490	10,230	10,490	10,460	2.65	113	665K	7B
1405/03/16	10,670	10,080	10,670	10,190	(1.92)	132	899K	9B
1405/03/13	10,890	10,350	10,890	10,390	(2.62)	145	1M	13B
1405/03/12	10,550	10,530	10,910	10,670	(1.66)	267	3M	31B
1405/03/11	11,390	10,730	11,390	10,890	(1.54)	326	4M	43B
1405/03/10	11,060	11,060	11,060	11,060	2.98	142	2M	26B
1405/03/09	10,740	10,730	10,740	10,740	2.97	134	1M	16B
1405/03/06	9,990	9,990	10,590	10,430	1.36	221	3M	26B
1405/03/05	9,990	9,990	10,590	10,430	1.36	221	3M	26B
1405/03/04	10,300	10,000	10,300	10,290	2.90	171	2M	19B
1405/03/03	10,000	10,000	10,000	10,000	2.99	29	180K	2B
1405/03/02	9,710	9,470	9,710	9,710	2.97	84	2M	16B
1405/02/30	9,480	9,230	9,480	9,430	2.39	24	54K	506M
1404/12/09	9,230	9,120	9,240	9,220	0.0	27	139K	1B
1404/12/06	9,210	9,200	9,370	9,220	0.11	73	290K	3B
1404/12/05	9,200	9,180	9,300	9,210	0.22	48	164K	2B
1404/12/04	9,190	9,130	9,200	9,190	0.0	45	408K	4B
1404/12/03	9,220	9,140	9,240	9,190	(0.43)	108	1M	12B
1404/12/02	9,460	9,180	9,620	9,230	(2.43)	161	3M	24B
1404/11/29	9,500	9,380	9,600	9,460	0.0	98	667K	6B
1404/11/28	9,440	9,430	9,580	9,460	0.0	67	722K	7B
1404/11/19	10,840	10,350	10,840	10,530	(1.22)	80	359K	4B
1404/11/18	10,760	10,530	10,760	10,660	1.91	89	725K	8B
1404/11/14	10,600	10,400	10,600	10,460	0.29	98	218K	2B
1404/11/13	10,300	10,290	10,580	10,430	1.46	103	493K	5B
1404/11/12	10,230	10,200	10,450	10,280	0.69	83	358K	4B
1404/11/11	10,390	10,010	10,400	10,210	(0.68)	160	638K	7B
1404/11/08	10,200	9,950	10,370	10,280	0.49	150	768K	8B
1404/11/07	10,220	9,930	10,380	10,230	0.20	179	840K	9B
1404/11/06	10,300	10,000	10,400	10,210	(0.87)	249	1M	14B
1404/11/05	10,430	10,230	10,430	10,300	(2.28)	149	1M	14B
1404/11/04	10,820	10,490	10,910	10,540	(2.5)	179	481K	5B
1404/11/01	10,990	10,600	10,990	10,810	1.22	149	1M	12B
1404/10/30	10,490	10,480	10,780	10,680	1.91	134	896K	10B
1404/10/29	10,340	10,280	10,630	10,480	1.45	308	3M	36B
1404/10/28	10,450	10,130	10,730	10,330	(1.05)	330	2M	19B
1404/10/24	10,700	10,410	10,700	10,440	(2.7)	64	428K	4B
1404/10/23	11,240	10,660	11,240	10,730	(2.28)	204	2M	25B
1404/10/22	10,830	10,830	11,140	10,980	1.10	199	2M	17B
1404/10/21	10,830	10,830	11,160	10,860	(2.69)	134	658K	7B
1404/10/20	11,740	11,140	11,740	11,160	(2.79)	186	2M	23B
1404/10/17	12,000	11,450	12,000	11,480	(2.71)	383	6M	71B
1404/10/16	11,810	11,620	11,990	11,800	(0.08)	422	3M	38B
1404/10/15	11,610	11,590	11,940	11,810	1.81	447	4M	48B
1404/10/14	11,860	11,500	11,870	11,600	(2.11)	375	5M	55B
1404/10/10	11,820	11,820	12,160	11,850	(2.71)	368	4M	43B
1404/10/09	12,180	12,180	12,340	12,180	(2.95)	291	6M	74B
1404/10/08	12,780	12,530	12,790	12,550	(2.79)	472	6M	80B
1404/10/07	13,350	12,780	13,350	12,910	(1.97)	959	8M	97B
1404/10/06	13,390	13,030	13,530	13,170	(1.64)	962	7M	97B
1404/10/03	14,080	13,300	14,080	13,390	(2.33)	1,530	17M	228B
1404/10/02	13,710	13,580	13,710	13,710	2.93	535	8M	115B
1404/10/01	13,320	13,320	13,320	13,320	2.94	108	2M	32B
1404/09/30	12,900	12,660	13,010	12,940	2.37	184	3M	42B
1404/09/29	12,640	12,450	12,640	12,640	2.93	433	12M	157B
1404/09/26	12,280	12,250	12,280	12,280	2.93	754	15M	188B
1404/09/25	11,930	11,910	11,930	11,930	2.93	247	6M	69B
1404/09/24	11,730	11,700	11,730	11,590	1.76	177	2M	24B
1404/09/23	11,330	11,130	11,660	11,390	0.53	159	886K	10B
1404/09/22	11,340	11,100	11,430	11,330	0.0	173	784K	9B
1404/09/19	11,350	11,300	11,480	11,330	0.0	117	381K	4B
1404/09/18	11,400	11,390	11,600	11,330	0.53	154	786K	9B
1404/09/17	11,380	11,270	11,530	11,270	0.09	128	305K	3B
1404/09/16	11,490	11,340	11,530	11,260	0.18	171	411K	5B
1404/09/15	11,390	11,350	11,420	11,240	0.18	134	502K	6B
1404/09/12	11,180	10,960	11,280	11,220	(0.62)	129	2M	22B
1404/09/11	11,290	11,200	11,300	11,290	0.0	75	221K	2B
1404/09/10	11,370	11,020	11,470	11,290	(0.27)	163	3M	33B
1404/09/09	11,200	11,170	11,400	11,320	(0.09)	121	738K	8B
1404/09/08	11,440	11,100	11,440	11,330	(0.18)	89	329K	4B
1404/09/05	11,280	11,230	11,380	11,350	(0.09)	60	506K	6B
1404/09/04	11,250	11,230	11,400	11,360	(0.18)	96	788K	9B
1404/09/02	11,290	11,060	11,310	11,380	(0.18)	112	283K	3B
1404/09/01	11,290	11,120	11,300	11,400	(0.52)	156	993K	11B
1404/08/28	11,310	11,130	11,350	11,460	(0.09)	95	247K	3B
1404/08/27	11,450	11,300	11,460	11,470	0.0	31	61K	693M
1404/08/26	11,500	11,160	11,590	11,470	(0.09)	134	399K	5B
1404/08/25	11,500	11,500	11,800	11,480	0.17	96	258K	3B
1404/08/24	11,490	11,460	11,560	11,460	0.0	56	329K	4B
1404/08/21	11,500	11,440	11,510	11,460	0.0	63	355K	4B
1404/08/20	11,600	11,470	11,710	11,460	0.09	84	359K	4B
1404/08/19	11,480	11,440	11,660	11,450	0.26	137	1M	12B
1404/08/18	11,700	11,350	11,700	11,420	0.26	131	754K	9B
1404/08/13	11,500	11,100	11,500	11,390	(0.44)	186	746K	8B
1404/08/12	11,230	11,210	11,450	11,440	(0.09)	134	569K	6B
1404/08/11	11,270	11,250	11,440	11,450	(0.43)	79	818K	9B
1404/08/10	11,360	11,240	11,440	11,500	(0.69)	205	962K	11B
1404/08/07	11,540	11,270	11,540	11,580	(0.26)	159	407K	5B
1404/08/06	11,620	11,290	11,730	11,610	(0.17)	129	466K	5B
1404/08/05	11,650	11,340	11,660	11,630	(0.09)	85	336K	4B
1404/08/04	11,940	11,600	11,940	11,640	0.0	95	432K	5B
1404/08/03	11,660	11,600	11,770	11,640	0.0	90	570K	7B
1404/07/30	11,330	11,320	11,980	11,640	(0.26)	139	815K	9B
1404/07/29	11,460	11,350	11,470	11,670	(0.26)	62	308K	4B
1404/07/28	11,710	11,440	11,710	11,700	(0.76)	155	1M	13B
1404/07/27	11,920	11,560	12,000	11,790	(1.01)	224	2M	19B
1404/07/26	11,950	11,740	11,960	11,910	(0.25)	205	2M	18B
1404/07/23	11,950	11,600	12,000	11,940	(0.08)	201	1M	14B
1404/07/22	11,940	11,930	12,140	11,950	0.08	140	1M	13B
1404/07/21	11,950	11,920	11,950	11,940	0.0	128	1M	13B
1404/07/20	11,940	11,900	11,980	11,940	(0.08)	142	743K	9B
1404/07/19	11,940	11,820	11,940	11,950	(0.08)	63	260K	3B
1404/07/16	11,900	11,870	12,140	11,960	(0.08)	63	467K	6B
1404/07/15	12,010	11,660	12,010	11,970	(0.33)	120	1M	16B
1404/07/14	12,010	11,950	12,080	12,010	0.0	96	1M	13B
1404/07/13	12,060	11,990	12,270	12,010	0.0	92	640K	8B
1404/07/12	12,000	12,000	12,350	12,010	0.08	75	134K	2B
1404/07/09	12,000	11,920	12,110	12,000	0.0	89	646K	8B
1404/07/08	11,960	11,950	11,980	12,000	(2.52)	214	3M	38B
1404/07/07	12,510	12,060	12,510	12,310	(0.97)	193	1M	17B
1404/07/06	12,440	12,200	12,800	12,430	(1.11)	241	2M	24B
1404/07/05	12,280	12,280	12,790	12,570	(0.63)	114	899K	11B
1404/07/02	12,340	12,340	12,370	12,650	(0.55)	46	677K	8B
1404/07/01	12,550	12,430	12,650	12,720	(0.7)	64	932K	12B
1404/06/31	12,520	12,500	12,780	12,810	(0.23)	51	360K	5B
1404/06/30	12,700	12,670	12,710	12,840	(1.68)	87	2M	25B
1404/06/29	13,000	12,750	13,000	13,060	(0.61)	72	763K	10B
1404/06/26	13,020	13,000	13,020	13,140	(0.08)	52	356K	5B
1404/06/25	13,150	13,030	13,150	13,150	0.0	88	946K	12B
1404/06/24	13,150	13,140	13,180	13,150	0.0	101	1M	14B
1404/06/23	13,150	13,140	13,160	13,150	0.0	34	247K	3B
1404/06/22	13,150	13,150	13,160	13,150	0.0	46	314K	4B
1404/06/18	13,160	13,140	13,180	13,150	0.0	55	766K	10B
1404/06/17	13,150	13,150	13,200	13,150	0.0	22	106K	1B
1404/06/16	13,500	13,140	13,500	13,150	0.0	60	317K	4B
1404/06/15	13,150	13,150	13,300	13,150	0.0	74	455K	6B
1404/06/12	13,150	13,150	13,290	13,150	0.0	91	712K	9B
1404/06/11	13,140	13,140	13,220	13,150	0.0	97	1M	14B
1404/06/09	13,140	12,800	13,150	13,150	(0.3)	112	1M	17B
1404/06/08	13,190	12,940	13,190	13,190	(1.05)	136	2M	27B
1404/06/05	13,220	13,210	13,240	13,330	(0.22)	72	733K	10B
1404/06/04	13,240	12,980	13,250	13,360	(0.15)	91	451K	6B
1404/06/03	13,390	13,300	13,520	13,380	0.0	106	685K	9B
1404/06/01	13,400	13,330	13,400	13,380	0.0	107	742K	10B
1404/05/29	13,400	13,300	13,400	13,380	(0.07)	147	1M	18B
1404/05/28	13,460	13,360	13,500	13,390	0.0	126	1M	15B
1404/05/27	13,680	13,400	13,680	13,390	0.22	132	1M	14B
1404/05/26	13,470	13,430	13,540	13,360	0.23	94	773K	10B
1404/05/25	13,580	13,390	13,670	13,330	0.23	136	668K	9B
1404/05/22	13,400	13,290	13,580	13,300	0.83	212	1M	19B
1404/05/21	13,240	13,160	13,390	13,190	0.61	214	2M	24B
1404/05/20	13,070	13,070	13,330	13,110	0.54	145	2M	20B
1404/05/19	13,070	13,030	13,130	13,040	0.0	94	805K	11B
1404/05/18	13,060	13,060	13,350	13,040	0.0	47	443K	6B
1404/05/15	13,100	13,070	13,200	13,040	0.0	68	277K	4B
1404/05/14	13,130	13,040	13,130	13,040	0.08	114	812K	11B
1404/05/13	13,030	13,020	13,120	13,030	0.15	119	780K	10B
1404/05/12	12,950	12,940	13,230	13,010	0.77	190	2M	29B
1404/05/11	13,000	12,600	13,070	12,910	(0.54)	137	2M	19B
1404/05/08	13,000	12,610	13,050	12,980	0.0	104	1M	18B
1404/05/07	13,030	12,690	13,070	12,980	(0.76)	175	3M	33B
1404/05/06	13,400	13,020	13,400	13,080	(0.08)	56	625K	8B
1404/05/05	13,050	13,050	13,430	13,090	0.38	127	1M	16B
1404/05/04	13,000	12,990	13,150	13,040	(0.23)	201	3M	35B
1404/05/01	13,030	12,990	13,100	13,070	(0.23)	153	1M	15B
1404/04/31	13,030	13,020	13,240	13,100	0.0	123	918K	12B
1404/04/30	13,100	13,070	13,110	13,100	0.0	210	3M	33B
1404/04/29	13,110	13,080	13,130	13,100	(0.08)	222	2M	30B
1404/04/28	13,120	13,090	13,120	13,110	(0.08)	275	3M	33B
1404/04/25	13,130	13,080	13,140	13,120	(0.08)	251	2M	25B
1404/04/24	13,130	13,080	13,220	13,130	0.0	247	3M	42B
1404/04/23	13,130	13,110	13,270	13,130	0.0	214	2M	29B
1404/04/22	13,150	13,070	13,160	13,130	(0.08)	280	3M	35B
1404/04/21	13,130	13,130	13,480	13,140	0.08	296	2M	33B
1404/04/10	13,140	13,140	13,140	13,140	(2.95)	361	18M	234B
1404/04/09	13,540	13,540	13,540	13,540	(2.94)	74	4M	48B
1404/04/08	13,650	13,650	13,650	13,950	(0.85)	22	980K	13B
1404/04/07	13,760	13,760	13,760	14,070	(0.78)	16	971K	13B
1404/03/21	14,470	14,140	14,470	14,180	0.0	110	846K	12B
1404/03/20	14,160	14,120	14,330	14,180	(0.07)	254	2M	30B
1404/03/19	14,210	14,150	14,210	14,190	(0.14)	274	2M	32B
1404/03/18	14,220	14,180	14,400	14,210	(0.28)	199	3M	39B
1404/03/17	14,290	14,200	14,290	14,250	(0.42)	283	3M	38B
1404/03/13	14,360	14,290	14,360	14,310	0.14	165	2M	31B
1404/03/12	14,260	14,260	14,380	14,290	0.21	163	1M	21B
1404/03/11	14,320	14,200	14,380	14,260	0.07	278	3M	45B
1404/03/10	14,320	14,010	14,320	14,250	0.0	274	4M	51B
1404/03/07	14,340	14,190	14,580	14,250	0.35	196	2M	23B
1404/03/06	14,540	14,250	14,550	14,200	0.42	159	856K	12B
1404/03/05	14,110	14,110	14,430	14,140	0.14	176	1M	19B
1404/03/04	14,130	14,080	14,130	14,120	(0.07)	268	4M	63B
1404/03/03	14,120	14,120	14,320	14,130	(2.89)	594	9M	127B
1404/02/31	14,140	14,140	14,140	14,550	(0.14)	67	174K	2B
1404/02/30	14,930	14,480	15,010	14,570	(2.35)	599	10M	149B
1404/02/29	14,950	14,880	15,300	14,920	0.20	422	3M	46B
1404/02/28	14,840	14,830	15,100	14,890	0.47	313	2M	34B
1404/02/27	14,900	14,800	15,000	14,820	0.14	465	5M	74B
1404/02/24	14,870	14,750	14,870	14,800	(0.4)	1,107	22M	324B
1404/02/23	15,540	14,640	15,540	14,860	(1.52)	1,167	17M	249B
1404/02/22	15,110	14,850	15,150	15,090	2.58	631	5M	72B
1404/02/21	14,900	14,550	14,910	14,710	1.59	1,315	14M	204B
1404/02/20	14,540	14,180	14,540	14,480	2.55	797	8M	120B
1404/02/17	14,270	14,270	14,270	14,120	1.88	177	2M	33B
1404/02/16	13,930	13,930	13,930	13,860	2.44	171	3M	40B
1404/02/15	13,550	13,350	13,550	13,530	2.81	375	3M	46B
1404/02/14	13,160	13,010	13,160	13,160	2.97	568	7M	98B
1404/02/13	12,800	12,630	12,800	12,780	2.82	684	10M	124B
1404/02/10	12,530	12,530	12,530	12,430	2.14	122	3M	32B
1404/02/09	12,220	12,220	12,220	12,170	2.53	131	3M	38B
1404/02/08	11,950	11,950	11,950	11,870	2.24	125	3M	33B
1404/02/07	11,620	11,620	11,620	11,610	2.83	220	3M	40B
1404/02/06	11,330	11,330	11,330	11,290	2.64	201	3M	36B
1404/02/03	11,000	10,870	11,000	11,000	3.00	309	4M	42B
1404/02/02	10,720	10,620	10,720	10,680	2.59	339	3M	33B
1404/02/01	10,410	10,410	10,410	10,410	2.97	193	4M	44B
1404/01/31	9,980	9,950	10,140	10,110	2.64	275	4M	37B
1404/01/30	9,900	9,850	9,960	9,850	0.41	238	2M	16B
1404/01/27	9,920	9,800	9,990	9,810	0.62	205	1M	14B
1404/01/26	9,920	9,710	9,920	9,750	1.14	286	3M	27B
1404/01/25	9,650	9,590	9,650	9,640	2.88	284	5M	46B
1404/01/24	9,430	9,330	9,430	9,370	2.29	242	3M	29B
1404/01/23	9,250	9,230	9,330	9,160	1.10	202	1M	14B
1404/01/20	9,100	9,080	9,180	9,060	1.57	198	3M	23B
1404/01/19	9,030	8,950	9,030	8,920	1.71	131	2M	19B
1404/01/18	8,780	8,770	8,850	8,770	1.27	212	3M	23B
1404/01/17	8,780	8,760	8,800	8,660	0.70	183	1M	9B
1404/01/16	8,800	8,310	8,800	8,600	0.47	208	1M	10B
1404/01/10	8,640	8,600	8,740	8,560	0.71	104	1M	10B
1404/01/09	8,440	8,390	8,640	8,500	1.31	234	2M	19B
1404/01/06	8,480	8,380	8,480	8,390	0.12	97	1M	11B
1404/01/05	8,550	8,140	8,550	8,380	(0.12)	164	1M	11B
1403/12/28	8,350	8,340	8,400	8,390	(2.33)	104	3M	25B
1403/12/27	8,510	8,410	8,670	8,590	(0.81)	140	1M	11B
1403/12/26	8,750	8,500	8,750	8,660	(1.03)	158	2M	15B
1403/12/25	8,610	8,610	8,840	8,750	(0.11)	213	1M	12B
1403/12/22	9,000	8,510	9,000	8,760	0.0	48	514K	5B
1403/12/19	8,670	8,670	8,880	8,760	1.15	471	13M	114B
1403/12/18	8,630	8,610	8,750	8,660	0.58	299	5M	43B
1403/12/15	8,600	8,570	8,820	8,610	0.12	109	2M	14B
1403/12/14	8,430	8,430	8,670	8,600	2.02	298	9M	76B
1403/12/13	8,600	8,430	8,600	8,430	(2.99)	178	5M	41B
1403/12/12	8,720	8,650	8,720	8,690	0.0	179	1M	11B
1403/12/11	8,870	8,650	8,870	8,690	0.0	136	1M	12B
1403/12/08	8,710	8,670	8,900	8,690	0.46	167	2M	20B
1403/12/07	8,830	8,710	8,830	8,650	0.82	176	1M	10B
1403/12/06	8,710	8,580	8,710	8,580	1.42	119	2M	15B
1403/12/01	8,450	8,430	8,590	8,460	0.12	207	3M	22B
1403/11/30	8,450	8,430	8,500	8,450	0.0	291	7M	60B
1403/11/29	8,450	8,440	8,560	8,450	0.0	210	4M	33B
1403/11/28	8,460	8,220	8,470	8,450	(0.12)	301	6M	48B
1403/11/27	8,600	8,240	8,600	8,460	(0.12)	417	7M	57B
1403/11/23	8,900	8,430	8,910	8,470	(2.53)	369	14M	120B
1403/11/21	8,940	8,670	8,940	8,690	0.12	294	7M	59B
1403/11/17	8,830	8,600	8,890	8,680	0.46	294	5M	43B
1403/11/16	8,680	8,550	8,760	8,640	1.53	265	3M	23B
1403/11/15	8,500	8,480	8,650	8,510	0.12	174	2M	18B
1403/11/14	8,460	8,450	8,710	8,500	0.47	208	1M	12B
1403/11/13	8,460	8,450	8,490	8,460	0.0	200	3M	28B
1403/11/10	8,460	8,400	8,480	8,460	0.0	253	5M	42B
1403/11/08	8,460	8,440	8,620	8,460	0.0	260	6M	48B
1403/11/07	8,460	8,440	8,490	8,460	0.0	201	3M	23B
1403/11/06	8,600	8,440	8,600	8,460	0.0	195	3M	24B
1403/11/03	8,300	8,300	8,540	8,460	1.93	290	3M	26B
1403/11/02	8,410	8,290	8,410	8,300	0.0	229	4M	37B
1403/11/01	8,300	8,290	8,420	8,300	0.0	181	2M	15B
1403/10/30	8,340	8,270	8,420	8,300	0.36	212	3M	23B
1403/10/29	8,270	8,260	8,380	8,270	0.24	201	2M	15B
1403/10/26	8,230	8,220	8,300	8,250	0.24	249	4M	36B
1403/10/24	8,210	8,210	8,300	8,230	0.24	260	2M	19B
1403/10/23	8,200	8,180	8,250	8,210	(2.61)	344	7M	54B
1403/10/22	8,660	8,250	8,660	8,430	0.12	215	2M	17B
1403/10/19	8,470	8,410	8,470	8,420	2.31	304	3M	24B
1403/10/18	8,100	8,100	8,320	8,230	1.86	439	6M	52B
1403/10/17	8,020	7,970	8,200	8,080	0.12	327	3M	22B
1403/10/16	8,200	8,050	8,250	8,070	(2.65)	869	15M	118B
1403/10/15	8,400	8,290	8,530	8,290	(2.93)	645	14M	115B
1403/10/12	8,670	8,530	8,670	8,540	(2.84)	582	9M	74B
1403/10/11	8,760	8,730	9,000	8,790	0.46	333	10M	90B
1403/10/10	8,700	8,700	8,830	8,750	0.0	517	19M	169B
1403/10/09	9,090	8,720	9,090	8,750	(2.56)	765	29M	254B
1403/10/08	9,110	8,730	9,150	8,980	0.0	660	24M	216B
1403/10/05	8,920	8,890	9,050	8,980	1.01	938	33M	296B
1403/10/04	9,090	8,700	9,090	8,890	(0.22)	651	18M	164B
1403/10/03	9,200	8,800	9,200	8,910	(1.44)	823	15M	129B
1403/10/02	9,100	8,890	9,100	9,040	2.26	859	15M	136B
1403/10/01	8,830	8,800	8,840	8,840	2.91	375	9M	78B
1403/09/28	8,310	8,200	8,680	8,590	1.90	823	10M	88B
1403/09/27	8,350	8,350	8,760	8,430	(1.98)	1,297	45M	383B
1403/09/26	8,780	8,280	8,780	8,600	0.82	1,683	36M	309B
1403/09/25	8,530	8,530	8,530	8,530	2.90	453	10M	85B
1403/09/24	8,290	8,200	8,290	8,290	2.98	369	8M	66B
1403/09/21	7,850	7,850	8,050	8,050	2.94	591	13M	105B
1403/09/20	7,850	7,500	7,850	7,820	2.49	1,101	34M	263B
1403/09/19	7,600	7,550	7,640	7,630	2.83	446	15M	118B
1403/09/18	7,430	7,340	7,590	7,420	(1.85)	1,504	56M	416B
1403/09/17	7,440	7,210	7,650	7,560	1.75	1,632	53M	398B
1403/09/14	7,400	7,290	7,460	7,430	2.48	812	19M	142B
1403/09/13	7,250	7,150	7,260	7,250	2.84	646	14M	100B
1403/09/12	6,990	6,990	7,050	7,050	2.92	636	18M	125B
1403/09/11	6,870	6,580	6,980	6,850	1.03	976	26M	179B
1403/09/10	6,780	6,650	6,780	6,780	2.88	945	23M	158B
1403/09/07	6,580	6,450	6,590	6,590	2.97	746	17M	110B
1403/09/06	6,310	6,310	6,440	6,400	2.24	1,280	48M	308B
1403/09/05	6,260	6,250	6,260	6,260	2.96	543	20M	128B
1403/09/04	6,080	6,080	6,080	6,080	2.88	138	4M	24B
1403/09/03	5,910	5,910	5,910	5,910	2.96	157	4M	25B
1403/08/30	5,690	5,630	5,760	5,740	2.50	329	9M	54B
1403/08/29	5,600	5,450	5,600	5,600	2.94	753	45M	253B
1403/08/28	5,370	5,240	5,450	5,440	2.64	515	20M	109B
1403/08/27	5,350	5,260	5,470	5,300	(2.21)	1,102	39M	206B
1403/08/26	5,400	5,300	5,550	5,420	0.06	1,340	30M	163B
1403/08/23	5,430	5,260	5,440	5,417	2.56	1,858	93M	505B
1403/08/22	5,284	5,240	5,284	5,282	2.94	1,409	71M	376B
1403/08/21	5,132	5,020	5,132	5,131	2.97	645	38M	196B
1403/08/20	4,983	4,983	4,983	4,983	3.00	135	7M	35B
1403/08/19	4,841	4,841	4,841	4,838	2.94	105	3M	17B
1403/08/16	4,600	4,600	4,711	4,700	2.75	475	14M	65B
1403/08/15	4,590	4,544	4,640	4,574	1.31	325	8M	36B
1403/08/14	4,580	4,480	4,580	4,515	0.22	333	9M	42B
1403/08/13	4,596	4,386	4,597	4,505	0.09	491	16M	74B
1403/08/12	4,527	4,435	4,600	4,501	0.33	285	4M	17B
1403/08/09	4,306	4,274	4,528	4,486	2.02	379	9M	39B
1403/08/08	4,459	4,328	4,459	4,397	1.55	494	16M	69B
1403/08/07	4,330	4,330	4,330	4,330	3.00	157	10M	45B
1403/08/06	4,269	4,269	4,269	4,204	1.42	48	2M	7B
1403/08/05	4,213	4,213	4,213	4,145	1.32	53	2M	7B
1403/08/02	4,229	4,080	4,280	4,091	(2.73)	368	14M	55B
1403/08/01	4,100	4,090	4,290	4,206	0.96	252	4M	17B
1403/07/30	4,128	4,127	4,340	4,166	(2.07)	299	7M	28B
1403/07/29	4,254	4,254	4,254	4,254	(2.99)	212	11M	45B
1403/07/28	4,512	4,377	4,571	4,385	(2.81)	221	14M	60B
1403/07/25	4,597	4,435	4,597	4,512	0.22	407	9M	43B
1403/07/24	4,600	4,361	4,619	4,502	0.33	660	9M	41B
1403/07/23	4,509	4,374	4,633	4,487	(0.49)	939	27M	121B
1403/07/22	4,529	4,424	4,529	4,509	2.52	527	19M	87B
1403/07/21	4,398	4,394	4,398	4,398	3.00	236	7M	33B
1403/07/18	4,270	4,270	4,270	4,270	0.99	139	4M	16B
1403/07/17	4,215	4,215	4,256	4,228	0.33	102	2M	7B
1403/07/16	4,185	4,177	4,219	4,214	0.86	377	10M	42B
1403/07/15	4,190	4,140	4,195	4,178	0.58	578	14M	57B
1403/07/14	4,159	4,096	4,169	4,154	0.63	313	10M	41B
1403/07/11	4,088	4,088	4,164	4,128	(0.02)	499	13M	53B
1403/07/10	4,129	4,129	4,129	4,129	0.98	115	4M	16B
1403/07/09	4,013	4,013	4,089	4,089	0.99	97	4M	15B
1403/07/08	4,047	4,047	4,117	4,049	(0.93)	403	12M	50B
1403/07/07	4,087	4,087	4,087	4,087	(0.99)	105	5M	19B
1403/07/04	4,080	4,077	4,231	4,128	(1.78)	788	21M	88B
1403/07/03	4,220	4,019	4,220	4,203	2.56	752	24M	100B
1403/07/02	4,100	4,002	4,113	4,098	2.60	317	8M	32B
1403/07/01	4,040	3,830	4,045	3,994	1.68	482	14M	54B
1403/06/28	3,802	3,800	3,946	3,928	2.51	269	7M	29B
1403/06/27	3,694	3,694	3,844	3,832	2.65	379	10M	38B
1403/06/26	3,799	3,626	3,819	3,733	(0.13)	388	7M	26B
1403/06/25	3,641	3,641	3,740	3,738	2.92	330	10M	36B
1403/06/24	3,637	3,582	3,640	3,632	2.77	196	5M	17B
1403/06/21	3,553	3,441	3,575	3,534	1.82	320	7M	25B
1403/06/20	3,472	3,371	3,472	3,471	2.97	303	13M	46B
1403/06/19	3,263	3,232	3,377	3,371	2.81	164	5M	16B
1403/06/18	3,230	3,206	3,400	3,279	(0.79)	499	5M	16B
1403/06/17	3,290	3,276	3,418	3,305	(2.13)	333	8M	26B
1403/06/13	3,303	3,303	3,415	3,377	0.84	173	3M	11B
1403/06/11	3,353	3,311	3,354	3,349	1.82	285	6M	20B
1403/06/10	3,329	3,329	3,329	3,289	0.77	86	2M	6B
1403/06/07	3,185	3,185	3,315	3,264	0.43	189	3M	8B
1403/06/06	3,212	3,212	3,253	3,250	(0.82)	165	2M	6B
1403/06/05	3,305	3,244	3,305	3,277	(1.0)	181	2M	7B
1403/06/03	3,305	3,305	3,358	3,310	(1.84)	225	5M	15B
1403/05/31	3,340	3,331	3,342	3,372	(0.77)	69	2M	6B
1403/05/30	3,441	3,342	3,441	3,398	(0.35)	46	788K	3B
1403/05/29	3,505	3,394	3,531	3,410	(1.53)	192	4M	15B
1403/05/28	3,506	3,400	3,506	3,463	0.73	240	3M	11B
1403/05/27	3,442	3,370	3,442	3,438	1.87	247	6M	21B
1403/05/24	3,350	3,327	3,388	3,375	0.60	196	3M	10B
1403/05/23	3,332	3,331	3,370	3,355	(0.27)	92	1M	4B
1403/05/22	3,364	3,364	3,365	3,364	(0.97)	186	8M	26B
1403/05/21	3,459	3,393	3,459	3,397	(0.88)	148	6M	19B
1403/05/20	3,425	3,425	3,474	3,427	(0.93)	315	14M	48B
1403/05/16	3,426	3,426	3,426	3,459	(0.03)	17	141K	483M
1403/05/15	3,428	3,428	3,428	3,460	(0.06)	19	225K	772M
1403/05/14	3,462	3,462	3,465	3,462	(0.97)	277	5M	17B
1403/05/13	3,550	3,301	3,615	3,496	1.89	1,619	28M	98B
1403/05/10	3,250	3,240	3,498	3,431	3.97	2,013	57M	196B
1403/05/09	3,195	3,195	3,345	3,300	4.56	390	12M	39B
1403/05/08	3,035	3,029	3,169	3,156	5.55	868	24M	75B
1403/05/06	3,006	2,952	3,040	2,990	0.50	326	10M	30B
1403/05/03	2,970	2,960	3,044	2,975	(1.75)	271	6M	18B
1403/04/27	3,091	3,051	3,150	3,096	(2.82)	501	5M	15B
1403/04/24	3,230	3,143	3,230	3,186	(0.44)	170	2M	6B
1403/04/23	3,150	3,150	3,254	3,200	(0.71)	204	3M	8B
1403/04/20	3,312	3,203	3,312	3,223	(5.4)	524	7M	23B
1403/04/19	3,321	3,321	3,438	3,407	(0.64)	155	2M	6B
1403/04/18	3,470	3,386	3,470	3,429	(1.15)	238	3M	10B
1403/04/17	3,590	3,403	3,590	3,469	0.43	287	4M	12B
1403/04/16	3,459	3,382	3,461	3,454	5.76	530	19M	65B
1403/04/13	3,118	3,118	3,325	3,266	(0.06)	136	795K	3B
1403/04/12	3,335	3,213	3,337	3,268	0.21	228	3M	8B
1403/04/11	3,210	3,170	3,279	3,261	(0.24)	80	679K	2B
1403/04/10	3,310	3,184	3,390	3,269	(3.48)	231	3M	11B
1403/04/09	3,450	3,301	3,458	3,387	(1.14)	201	5M	16B
1403/04/06	3,488	3,393	3,515	3,426	(0.61)	599	8M	27B
1403/04/04	3,382	3,382	3,476	3,447	(0.09)	163	2M	5B
1403/04/03	3,409	3,399	3,487	3,450	(0.52)	131	1M	4B
1403/04/02	3,428	3,428	3,548	3,468	(0.83)	220	2M	6B
1403/03/30	3,437	3,436	3,553	3,497	(0.26)	98	851K	3B
1403/03/29	3,453	3,453	3,455	3,506	(0.48)	78	999K	3B
1403/03/27	3,476	3,476	3,569	3,523	(0.65)	569	2M	6B
1403/03/26	3,479	3,479	3,479	3,546	(0.11)	43	224K	778M
1403/03/23	3,590	3,497	3,590	3,550	(0.5)	73	1M	4B
1403/03/22	3,541	3,502	3,610	3,568	0.03	441	4M	15B
1403/03/21	3,499	3,499	3,628	3,567	(0.03)	207	2M	8B
1403/03/20	3,540	3,540	3,572	3,568	(1.22)	150	3M	9B
1403/03/19	3,550	3,545	3,550	3,612	(0.14)	41	265K	940M
1403/03/16	3,689	3,573	3,689	3,617	(0.77)	127	2M	6B
1403/03/13	3,640	3,640	3,640	3,645	(1.86)	149	4M	14B
1403/03/12	3,845	3,698	3,845	3,714	(1.56)	338	5M	17B
1403/03/09	3,765	3,765	3,853	3,773	(1.77)	1,030	23M	86B
1403/03/08	3,776	3,776	3,776	3,841	(0.31)	87	623K	2B
1403/03/07	3,781	3,781	3,781	3,853	(0.13)	31	255K	964M
1403/03/06	3,783	3,783	3,783	3,858	(0.05)	23	99K	374M
1403/03/05	3,787	3,787	3,787	3,860	(0.1)	35	189K	717M
1403/03/01	3,869	3,792	3,869	3,864	(0.13)	39	267K	1B
1403/02/18	6,210	6,100	6,340	6,190	(0.32)	377	2M	14B
1403/02/17	6,270	6,090	6,330	6,210	(1.27)	301	2M	14B
1403/02/16	6,260	6,200	6,440	6,290	(0.63)	441	4M	27B
1403/02/12	6,400	6,250	6,400	6,330	(0.47)	217	1M	8B
1403/02/11	6,490	6,290	6,490	6,360	(1.85)	229	3M	18B
1403/02/10	6,370	6,370	6,540	6,480	(0.15)	117	478K	3B
1403/02/09	6,550	6,350	6,550	6,490	(0.76)	194	1M	8B
1403/02/08	6,680	6,450	6,680	6,540	0.46	271	2M	13B
1403/02/05	6,580	6,460	6,610	6,510	(0.31)	380	3M	20B
1403/02/04	6,540	6,430	6,630	6,530	1.24	253	3M	17B
1403/02/03	6,470	6,350	6,570	6,450	(0.31)	281	3M	17B
1403/02/02	6,600	6,360	6,600	6,470	0.78	278	3M	18B
1403/02/01	6,360	6,320	6,520	6,420	2.88	397	7M	47B
1403/01/29	6,240	6,240	6,350	6,240	(0.95)	337	4M	23B
1403/01/28	6,300	6,300	6,300	6,300	(0.94)	142	3M	20B
1403/01/27	6,260	6,260	6,380	6,360	0.63	219	3M	19B
1403/01/26	6,260	6,260	6,260	6,320	0.0	31	108K	679M
1403/01/25	6,530	6,300	6,530	6,320	(4.68)	394	7M	45B
1403/01/21	6,660	6,490	6,710	6,630	(0.9)	231	2M	12B
1403/01/20	6,790	6,650	6,800	6,690	0.75	156	2M	11B
1403/01/19	6,650	6,580	6,780	6,640	0.0	227	4M	26B
1403/01/18	6,810	6,550	6,900	6,640	(3.63)	482	5M	33B
1403/01/15	7,100	6,750	7,100	6,890	(1.15)	248	2M	13B
1403/01/14	7,120	6,840	7,120	6,970	(3.19)	343	3M	18B
1403/01/11	7,370	7,140	7,370	7,200	(1.5)	292	2M	16B
1403/01/08	7,120	7,100	7,450	7,310	1.53	467	4M	27B
1403/01/07	7,060	7,060	7,290	7,200	0.42	455	4M	30B
1403/01/06	7,150	7,020	7,250	7,170	3.02	624	5M	33B
1403/01/05	6,800	6,670	7,040	6,960	3.73	505	5M	33B
1402/12/28	6,620	6,620	6,870	6,710	0.60	296	3M	23B
1402/12/27	6,800	6,580	6,800	6,670	(0.45)	274	2M	13B
1402/12/26	6,740	6,550	6,850	6,700	(0.74)	262	1M	9B
1402/12/23	6,800	6,680	6,940	6,750	(3.02)	402	3M	18B
1402/12/22	6,850	6,850	7,110	6,960	0.0	197	2M	12B
1402/12/21	6,880	6,850	7,130	6,960	(0.85)	271	3M	18B
1402/12/20	7,000	6,900	7,100	7,020	(0.43)	200	1M	9B
1402/12/19	6,970	6,800	7,170	7,050	0.86	480	5M	38B
1402/12/16	6,930	6,790	7,180	6,990	0.58	526	5M	38B
1402/12/15	6,610	6,610	7,070	6,950	3.12	522	8M	54B
1402/12/14	6,720	6,600	6,860	6,740	(1.46)	268	2M	11B
1402/12/13	6,770	6,710	6,940	6,840	2.24	454	4M	30B
1402/12/12	6,600	6,450	6,760	6,690	1.83	290	3M	20B
1402/12/09	6,560	6,460	6,660	6,570	0.15	185	1M	8B
1402/12/08	6,520	6,330	6,680	6,560	2.82	290	3M	21B
1402/12/07	6,550	6,320	6,650	6,380	(4.06)	374	4M	23B
1402/12/05	6,770	6,580	6,770	6,650	(0.6)	180	1M	8B
1402/12/02	6,500	6,410	6,810	6,690	2.92	443	7M	50B
1402/12/01	6,540	6,400	6,550	6,500	(0.31)	198	1M	10B
1402/11/30	6,690	6,450	6,710	6,520	0.46	206	2M	10B
1402/11/29	6,300	6,300	6,700	6,490	1.41	264	2M	10B
1402/11/28	6,550	6,300	6,600	6,400	(2.59)	351	3M	21B
1402/11/25	6,660	6,510	6,700	6,570	(1.94)	230	2M	14B
1402/11/24	6,660	6,590	6,870	6,700	(1.33)	263	1M	10B
1402/11/23	6,610	6,540	6,920	6,790	2.26	450	4M	28B
1402/11/21	6,650	6,560	6,820	6,640	(0.15)	257	1M	8B
1402/11/18	6,840	6,600	6,840	6,650	(2.35)	320	2M	16B
1402/11/17	6,780	6,650	6,920	6,810	1.49	299	5M	32B
1402/11/16	6,590	6,590	6,800	6,710	0.30	237	3M	20B
1402/11/15	6,640	6,600	6,740	6,690	(0.74)	235	2M	11B
1402/11/14	6,840	6,640	6,840	6,740	(0.3)	247	2M	15B
1402/11/11	6,570	6,560	6,930	6,760	3.05	437	5M	32B
1402/11/10	6,600	6,480	6,650	6,560	(1.35)	344	2M	14B
1402/11/09	6,670	6,600	6,770	6,650	(2.49)	284	2M	16B
1402/11/08	6,600	6,600	7,000	6,820	1.34	303	3M	18B
1402/11/07	6,870	6,640	6,870	6,730	0.0	230	2M	15B
1402/11/04	6,570	6,510	6,900	6,730	3.22	322	4M	25B
1402/11/03	6,670	6,360	6,760	6,520	(2.54)	327	2M	16B
1402/11/02	6,600	6,500	6,890	6,690	1.21	527	5M	36B
1402/11/01	6,600	6,500	6,850	6,610	(2.22)	422	3M	19B
1402/10/30	6,820	6,510	6,970	6,760	(1.89)	575	6M	39B
1402/10/27	6,830	6,800	7,000	6,890	0.0	374	3M	18B
1402/10/26	6,620	6,550	7,150	6,890	2.07	882	9M	62B
1402/10/25	6,750	6,640	6,840	6,750	(1.03)	413	3M	17B
1402/10/24	6,850	6,710	6,980	6,820	(0.73)	546	4M	25B
1402/10/23	6,910	6,710	6,990	6,870	0.73	464	3M	18B
1402/10/20	6,710	6,580	6,910	6,820	2.56	564	5M	37B
1402/10/19	6,600	6,530	6,710	6,650	0.76	379	3M	23B
1402/10/18	6,660	6,550	6,780	6,600	(1.49)	550	5M	31B
1402/10/17	6,700	6,650	6,790	6,700	0.60	300	3M	23B
1402/10/16	6,750	6,630	6,750	6,660	(1.04)	510	3M	22B
1402/10/13	6,720	6,670	6,820	6,730	(0.44)	367	3M	23B
1402/10/12	6,940	6,680	6,940	6,760	(1.31)	185	2M	11B
1402/10/11	7,050	6,750	7,060	6,850	(1.86)	500	5M	34B
1402/10/10	6,680	6,680	7,110	6,980	3.10	837	8M	53B
1402/10/09	6,880	6,690	6,880	6,770	1.04	659	7M	50B
1402/10/06	6,620	6,620	6,810	6,700	(0.3)	495	4M	28B
1402/10/05	6,770	6,550	6,970	6,720	(2.47)	661	6M	40B
1402/10/04	6,910	6,780	7,070	6,890	(1.57)	697	4M	27B
1402/10/03	7,170	6,940	7,170	7,000	(1.27)	328	2M	14B
1402/10/02	7,180	7,000	7,250	7,090	(1.12)	432	4M	28B
1402/09/29	7,100	7,050	7,210	7,170	(0.97)	299	2M	12B
1402/09/28	7,370	7,110	7,370	7,240	(1.36)	404	3M	19B
1402/09/27	7,400	7,230	7,480	7,340	(0.81)	713	7M	53B
1402/09/25	7,480	7,240	7,700	7,400	1.09	622	5M	38B
1402/09/22	7,080	6,990	7,490	7,320	4.42	803	7M	54B
1402/09/21	7,130	6,970	7,130	7,010	(0.85)	364	2M	17B
1402/09/20	7,040	7,000	7,260	7,070	0.28	323	2M	17B
1402/09/19	7,010	6,950	7,200	7,050	(1.4)	525	5M	35B
1402/09/18	7,340	7,050	7,340	7,150	(2.72)	667	5M	35B
1402/09/15	7,500	7,160	7,570	7,350	0.41	972	6M	46B
1402/09/14	7,080	6,880	7,500	7,320	4.42	1,154	12M	86B
1402/09/13	7,080	6,820	7,130	7,010	2.79	715	8M	58B
1402/09/12	6,820	6,670	6,950	6,820	0.89	505	5M	32B
1402/09/11	6,590	6,590	6,860	6,760	2.42	811	7M	50B
1402/09/08	6,670	6,520	6,690	6,600	1.23	591	4M	26B
1402/09/07	6,600	6,460	6,750	6,520	(0.76)	334	2M	14B
1402/09/06	6,530	6,480	6,720	6,570	(0.15)	350	4M	24B
1402/09/05	6,600	6,510	6,620	6,580	(0.15)	200	1M	9B
1402/09/04	6,610	6,510	6,800	6,590	(0.3)	338	2M	15B
1402/09/01	6,630	6,540	6,680	6,610	0.30	229	2M	11B
1402/08/30	6,520	6,500	6,660	6,590	(0.3)	246	2M	10B
1402/08/29	6,630	6,540	6,740	6,610	(2.65)	304	3M	22B
1402/08/28	6,680	6,660	6,980	6,790	(0.59)	255	2M	12B
1402/08/27	6,910	6,690	6,960	6,830	(1.87)	276	2M	13B
1402/08/24	6,770	6,770	7,060	6,960	1.46	721	5M	36B
1402/08/23	6,570	6,570	7,070	6,860	2.24	686	4M	30B
1402/08/22	6,670	6,620	6,840	6,710	0.75	284	3M	17B
1402/08/21	6,720	6,550	6,750	6,660	(0.3)	304	3M	17B
1402/08/20	6,770	6,510	6,920	6,680	(3.88)	960	6M	41B
1402/08/17	6,860	6,740	7,090	6,950	3.58	1,179	10M	73B
1402/08/16	6,800	6,590	6,850	6,710	(0.3)	668	5M	36B
1402/08/15	6,870	6,590	6,950	6,730	0.0	719	6M	40B
1402/08/14	6,670	6,510	6,880	6,730	4.67	1,009	6M	39B
1402/08/13	6,460	6,450	6,460	6,430	6.46	206	2M	15B
1402/08/10	6,200	5,900	6,200	6,040	(2.11)	261	3M	18B
1402/08/09	6,220	6,000	6,270	6,170	1.98	367	3M	18B
1402/08/08	6,030	5,980	6,160	6,050	1.17	254	2M	10B
1402/08/07	5,930	5,910	6,080	5,980	2.57	319	3M	20B
1402/08/06	6,230	5,750	6,230	5,830	(4.89)	580	6M	33B
1402/08/03	6,180	5,970	6,210	6,130	1.32	258	2M	11B
1402/08/02	6,100	5,960	6,180	6,050	(2.1)	320	3M	16B
1402/08/01	6,240	6,120	6,250	6,180	(1.9)	282	2M	13B
1402/07/30	6,360	6,230	6,400	6,300	0.96	252	3M	16B
1402/07/29	6,230	6,160	6,390	6,240	0.16	199	1M	9B
1402/07/26	6,310	6,170	6,350	6,230	(2.81)	296	3M	17B
1402/07/25	6,500	6,370	6,590	6,410	0.63	207	1M	9B
1402/07/24	6,370	6,310	6,500	6,370	1.27	262	2M	11B
1402/07/23	6,120	6,120	6,430	6,290	0.0	223	1M	9B
1402/07/22	6,520	6,160	6,540	6,290	(2.18)	375	3M	16B
1402/07/19	6,560	6,400	6,590	6,430	0.94	247	2M	11B
1402/07/18	6,310	6,300	6,530	6,370	0.31	206	2M	15B
1402/07/17	6,570	6,290	6,570	6,350	(0.94)	366	3M	20B
1402/07/16	6,680	6,360	6,760	6,410	(6.15)	643	6M	41B
1402/07/15	6,820	6,710	6,900	6,830	(0.73)	265	1M	9B
1402/07/12	6,870	6,830	7,000	6,880	0.88	235	2M	13B
1402/07/10	6,670	6,610	6,970	6,820	1.19	313	2M	14B
1402/07/09	6,760	6,670	6,810	6,740	(1.61)	486	4M	27B
1402/07/08	7,000	6,770	7,000	6,850	(1.15)	466	3M	19B
1402/07/05	6,900	6,870	7,000	6,930	(0.29)	313	3M	18B
1402/07/04	6,950	6,870	7,030	6,950	0.0	261	2M	12B
1402/07/03	7,020	6,870	7,050	6,950	(0.71)	315	2M	16B
1402/07/01	6,960	6,960	7,050	7,000	0.29	361	3M	21B
1402/06/29	7,070	6,930	7,070	6,980	0.14	421	3M	21B
1402/06/28	6,950	6,910	7,040	6,970	(0.29)	279	2M	16B
1402/06/27	7,020	6,940	7,130	6,990	(0.43)	420	3M	23B
1402/06/26	7,140	6,950	7,150	7,020	0.43	505	5M	38B
1402/06/22	7,190	6,920	7,190	6,990	(1.83)	556	5M	32B
1402/06/21	7,360	7,030	7,360	7,120	(1.66)	726	5M	32B
1402/06/20	7,070	7,070	7,400	7,240	2.55	916	15M	106B
1402/06/19	7,060	7,000	7,140	7,060	(0.84)	331	2M	16B
1402/06/18	7,300	7,040	7,300	7,120	(2.73)	400	3M	22B
1402/06/14	7,400	7,210	7,450	7,320	0.97	611	6M	43B
1402/06/13	7,250	7,190	7,340	7,250	0.55	547	4M	31B
1402/06/12	7,240	7,150	7,280	7,210	(0.55)	325	3M	22B
1402/06/11	7,280	7,130	7,430	7,250	0.0	416	4M	27B
1402/06/08	7,290	7,140	7,380	7,250	(0.14)	421	3M	20B
1402/06/07	7,300	7,140	7,450	7,260	(1.22)	497	3M	23B
1402/06/06	7,130	7,130	7,610	7,350	0.55	647	6M	44B
1402/06/05	7,200	7,180	7,490	7,310	1.81	694	6M	44B
1402/06/04	7,100	7,060	7,280	7,180	3.31	483	6M	41B
1402/06/01	6,520	6,520	7,100	6,950	3.27	400	4M	26B
1402/05/31	7,100	6,520	7,100	6,730	(3.44)	505	5M	32B
1402/05/30	7,100	6,900	7,190	6,970	(0.71)	432	3M	22B
1402/05/29	7,070	6,930	7,200	7,020	(3.97)	652	6M	39B
1402/05/28	7,670	7,010	7,670	7,310	0.69	1,362	12M	88B
1402/05/25	7,000	6,780	7,550	7,260	2.83	2,077	31M	222B
1402/05/24	7,110	6,960	7,140	7,060	(2.35)	293	2M	14B
1402/05/23	7,390	7,120	7,390	7,230	0.84	339	2M	16B
1402/05/22	7,170	7,070	7,330	7,170	(1.1)	468	5M	37B
1402/05/21	7,320	7,180	7,350	7,250	(2.95)	290	3M	19B
1402/05/18	7,500	7,320	7,640	7,470	(1.19)	312	2M	15B
1402/05/17	7,730	7,470	7,730	7,560	(0.79)	245	2M	17B
1402/05/16	7,750	7,560	7,760	7,620	0.26	298	3M	22B
1402/05/15	7,740	7,420	7,790	7,600	(0.65)	286	2M	14B
1402/05/14	7,640	7,570	7,780	7,650	2.68	416	3M	24B
1402/05/10	7,570	7,340	7,750	7,450	0.40	245	2M	12B
1402/05/09	7,260	7,260	7,590	7,420	0.54	219	2M	13B
1402/05/08	7,620	7,230	7,620	7,380	(4.28)	313	2M	16B
1402/05/07	7,750	7,560	7,930	7,710	0.13	216	2M	13B
1402/05/04	7,780	7,500	7,940	7,700	(0.39)	236	2M	15B
1402/05/03	7,960	7,560	8,190	7,730	(0.77)	457	5M	36B
1402/04/27	7,760	7,700	7,960	7,810	4.69	541	7M	57B
1402/04/26	7,650	7,410	7,850	7,460	(6.28)	630	6M	48B
1402/04/25	8,400	7,900	8,410	7,960	(6.24)	643	5M	40B
1402/04/24	8,380	8,360	8,680	8,490	0.12	365	2M	21B
1402/04/21	8,710	8,380	8,980	8,480	(5.88)	750	6M	48B
1402/04/20	9,260	8,690	9,400	9,010	(3.53)	820	7M	64B
1402/04/19	9,420	9,260	9,560	9,340	(1.99)	478	2M	23B
1402/04/18	9,560	9,400	9,670	9,530	(1.55)	479	3M	25B
1402/04/17	9,750	9,530	9,830	9,680	(0.62)	560	4M	42B
1402/04/14	9,900	9,640	9,900	9,740	(1.62)	720	4M	43B
1402/04/13	9,720	9,720	10,030	9,900	1.43	933	6M	56B
1402/04/12	9,700	9,660	9,850	9,760	(0.41)	550	4M	43B
1402/04/11	9,650	9,650	9,960	9,800	0.82	399	2M	23B
1402/04/10	9,730	9,580	9,990	9,720	(0.92)	508	4M	38B
1402/04/07	9,620	9,580	10,000	9,810	0.10	423	3M	34B
1402/04/06	9,870	9,660	9,980	9,800	(1.31)	387	2M	19B
1402/04/05	9,980	9,640	10,080	9,930	1.12	565	4M	39B
1402/04/04	9,960	9,700	9,960	9,820	1.55	510	6M	59B
1402/04/03	9,970	9,500	10,000	9,670	(1.63)	480	4M	34B
1402/03/31	9,820	9,600	10,010	9,830	3.26	730	6M	57B
1402/03/30	9,450	9,440	9,710	9,520	(1.96)	516	3M	31B
1402/03/29	9,500	9,500	9,970	9,710	0.73	467	2M	23B
1402/03/28	9,740	9,430	9,810	9,640	(3.21)	479	3M	28B
1402/03/27	9,900	9,710	10,150	9,960	(1.09)	666	5M	48B
1402/03/24	9,840	9,840	10,230	10,070	0.70	684	6M	63B
1402/03/23	9,800	9,800	10,240	10,000	2.25	670	6M	57B
1402/03/22	9,780	9,350	10,150	9,780	(2.59)	832	5M	53B
1402/03/21	9,830	9,750	10,210	10,040	2.14	1,055	6M	56B
1402/03/20	9,990	9,700	10,170	9,830	(4.66)	1,002	8M	77B
1402/03/17	10,470	10,050	10,470	10,310	(1.43)	834	5M	47B
1402/03/16	10,060	10,060	10,660	10,460	3.98	1,402	10M	102B
1402/03/13	9,990	9,830	10,250	10,060	1.62	798	5M	49B
1402/03/10	10,080	9,670	10,120	9,900	(1.0)	805	6M	63B
1402/03/09	10,020	9,630	10,230	10,000	2.35	979	6M	64B
1402/03/08	9,720	9,600	10,040	9,770	1.03	757	4M	43B
1402/03/07	9,910	9,250	10,200	9,670	(2.32)	1,292	13M	122B
1402/03/06	10,010	9,630	10,150	9,900	(2.27)	1,173	11M	104B
1402/03/03	10,380	10,030	10,400	10,130	(1.46)	1,045	8M	86B
1402/03/02	10,200	10,000	10,580	10,280	2.19	1,377	15M	158B
1402/03/01	10,000	9,940	10,300	10,060	0.80	1,014	8M	84B
1402/02/31	9,570	9,570	10,240	9,980	1.53	1,089	8M	84B
1402/02/30	10,020	9,590	10,250	9,830	(0.81)	1,422	11M	106B
1402/02/27	9,550	9,500	10,300	9,910	0.71	1,623	13M	130B
1402/02/25	10,240	9,500	10,240	9,840	0.61	1,457	12M	118B
1402/02/24	9,330	9,290	9,920	9,780	5.39	1,303	14M	136B
1402/02/23	9,940	9,150	9,940	9,280	(5.5)	2,331	22M	204B
1402/02/20	10,700	9,410	10,740	9,820	(2.77)	3,175	31M	303B
1402/02/19	9,900	9,900	10,560	10,100	(5.08)	4,325	41M	416B
1402/02/18	10,640	10,640	10,640	10,640	(6.99)	291	2M	26B
1402/02/17	12,130	11,290	12,130	11,440	(5.69)	1,386	10M	117B
1402/02/16	11,800	11,800	12,630	12,130	2.36	7,426	54M	654B
1402/02/13	12,480	11,530	12,480	11,850	(1.5)	6,542	51M	608B
1402/02/12	12,060	11,710	12,060	12,030	6.65	5,321	75M	900B
1402/02/11	11,280	11,280	11,280	11,280	6.92	548	10M	113B
1402/02/10	10,550	10,540	10,550	10,550	7.00	1,447	38M	401B
1402/02/09	9,500	9,500	10,280	9,860	2.60	3,022	25M	244B
1402/02/06	9,590	9,410	9,800	9,610	(1.33)	2,488	20M	188B
1402/02/05	9,680	9,410	9,970	9,740	1.25	2,568	20M	197B
1402/02/04	9,870	9,450	9,880	9,620	(0.93)	2,200	15M	144B
1402/01/30	9,550	9,360	9,990	9,710	0.41	2,470	17M	168B
1402/01/29	9,450	9,450	9,900	9,670	3.53	2,548	24M	229B
1402/01/28	9,250	9,070	9,460	9,340	0.97	2,016	21M	199B
1402/01/27	9,600	9,040	9,600	9,250	(1.6)	2,885	25M	228B
1402/01/26	9,350	9,250	9,590	9,400	3.41	2,371	21M	199B
1402/01/22	9,150	8,880	9,350	9,090	(0.33)	2,292	16M	141B
1402/01/21	8,830	8,750	9,300	9,120	4.83	3,386	41M	371B
1402/01/20	8,470	8,460	8,960	8,700	0.69	2,248	17M	151B
1402/01/19	8,300	8,220	8,690	8,640	6.27	2,542	25M	212B
1402/01/16	7,990	7,800	8,270	8,130	0.12	1,583	12M	95B
1402/01/15	8,300	7,910	8,460	8,120	(0.37)	2,215	18M	149B
1402/01/14	8,090	7,660	8,430	8,150	0.62	1,961	15M	125B
1402/01/09	8,100	7,980	8,250	8,100	2.92	2,075	15M	120B
1402/01/08	7,620	7,530	7,980	7,870	5.50	2,778	27M	214B
1402/01/06	7,220	7,220	7,580	7,390	0.82	1,678	12M	90B
1402/01/05	7,420	7,280	7,450	7,330	0.0	1,373	16M	119B
1401/12/28	7,460	7,210	7,480	7,330	0.14	1,496	14M	103B
1401/12/27	7,090	7,090	7,450	7,320	3.24	1,434	12M	86B
1401/12/24	7,070	7,000	7,200	7,090	1.14	1,140	6M	45B
1401/12/23	6,730	6,730	7,110	7,010	2.04	1,162	7M	46B
1401/12/22	7,030	6,750	7,170	6,870	(2.69)	1,244	10M	68B
1401/12/21	7,200	6,860	7,360	7,060	(0.56)	1,617	13M	94B
1401/12/20	6,890	6,760	7,240	7,100	4.87	1,933	21M	150B
1401/12/16	6,710	6,650	6,850	6,770	1.04	729	6M	42B
1401/12/15	6,860	6,640	6,860	6,700	(1.18)	581	4M	26B
1401/12/14	6,750	6,680	6,850	6,780	1.65	783	7M	45B
1401/12/13	6,780	6,560	6,800	6,670	(0.89)	1,062	7M	44B
1401/12/10	6,630	6,570	6,860	6,730	0.45	1,712	16M	109B
1401/12/09	6,720	6,600	6,850	6,700	(0.45)	1,704	16M	107B
1401/12/08	6,680	6,570	6,910	6,730	(2.18)	1,544	19M	127B
1401/12/07	7,280	6,630	7,280	6,880	(1.43)	2,669	22M	149B
1401/12/06	6,630	6,630	7,000	6,980	6.56	1,277	19M	133B
1401/12/03	6,550	6,470	6,640	6,550	(2.24)	780	7M	49B
1401/12/02	6,700	6,500	6,910	6,700	1.82	1,187	8M	55B
1401/12/01	6,400	6,330	6,750	6,580	3.62	1,100	9M	60B
1401/11/30	6,360	6,250	6,520	6,350	(0.63)	649	5M	34B
1401/11/26	6,370	6,320	6,490	6,390	(1.08)	596	4M	28B
1401/11/25	6,580	6,360	6,660	6,460	(0.31)	769	3M	22B
1401/11/24	6,420	6,420	6,600	6,480	0.47	714	5M	34B
1401/11/23	6,590	6,390	6,700	6,450	(3.73)	999	10M	64B
1401/11/19	6,800	6,580	6,960	6,700	(2.19)	796	6M	39B
1401/11/18	6,780	6,680	6,970	6,850	3.79	761	5M	37B
1401/11/17	6,450	6,380	6,820	6,600	(0.9)	888	7M	49B
1401/11/16	6,880	6,470	7,000	6,660	(2.92)	978	7M	50B
1401/11/12	7,140	6,780	7,140	6,860	(2.83)	1,275	10M	72B
1401/11/11	7,050	6,900	7,290	7,060	(0.98)	1,866	15M	104B
1401/11/10	7,200	7,080	7,450	7,130	(6.31)	2,450	28M	203B
1401/11/09	7,860	7,570	8,020	7,610	(6.4)	661	6M	46B
1401/11/08	8,370	7,800	8,370	8,130	(1.93)	2,867	23M	184B
1401/11/05	8,490	8,000	8,550	8,290	3.63	5,245	58M	485B
1401/11/04	7,800	7,790	8,110	8,000	5.54	1,663	24M	191B
1401/11/03	7,330	7,330	7,730	7,580	4.84	3,545	39M	294B
1401/11/02	7,230	7,070	7,430	7,230	(1.23)	1,144	10M	70B
1401/11/01	7,620	7,190	7,650	7,320	(2.53)	1,504	12M	87B
1401/10/28	7,530	7,390	7,700	7,510	(1.05)	1,457	11M	82B
1401/10/27	7,450	7,410	7,700	7,590	1.88	1,984	20M	152B
1401/10/26	7,340	7,340	7,590	7,450	2.90	1,457	16M	116B
1401/10/24	7,350	7,050	7,360	7,240	(0.69)	1,035	8M	54B
1401/10/21	7,420	7,160	7,460	7,290	(1.88)	1,329	9M	65B
1401/10/20	7,490	7,300	7,630	7,430	1.36	1,824	22M	165B
1401/10/19	7,390	7,110	7,540	7,330	0.69	1,665	17M	124B
1401/10/18	7,160	7,160	7,400	7,280	2.68	1,105	10M	70B
1401/10/17	7,000	6,960	7,230	7,090	0.28	1,125	8M	60B
1401/10/14	6,970	6,900	7,200	7,070	0.0	687	4M	28B
1401/10/13	7,150	6,890	7,250	7,070	0.14	1,021	6M	45B
1401/10/12	7,070	6,980	7,200	7,060	1.00	1,072	7M	47B
1401/10/11	7,240	6,920	7,370	6,990	(3.98)	1,362	10M	67B
1401/10/10	7,480	7,280	7,480	7,280	(4.96)	1,097	10M	74B
1401/10/07	7,660	7,460	7,780	7,660	2.68	1,436	17M	128B
1401/10/05	7,370	7,170	7,650	7,460	1.91	1,814	16M	119B
1401/10/04	7,500	7,220	7,530	7,320	(1.74)	1,751	12M	88B
1401/10/03	7,150	7,150	7,600	7,450	2.90	1,982	14M	105B
1401/09/30	7,000	7,000	7,270	7,240	4.47	2,367	25M	178B
1401/09/29	6,950	6,840	7,100	6,930	(0.86)	569	3M	23B
1401/09/28	7,090	6,890	7,200	6,990	(1.41)	939	7M	47B
1401/09/27	6,720	6,720	7,120	7,090	4.42	1,273	17M	121B
1401/09/26	6,650	6,650	6,890	6,790	1.19	517	4M	31B
1401/09/23	6,660	6,610	6,880	6,710	(1.03)	675	6M	40B
1401/09/22	6,740	6,630	6,900	6,780	3.04	610	6M	42B
1401/09/21	6,430	6,430	6,700	6,580	2.97	598	5M	31B
1401/09/20	6,380	6,340	6,460	6,390	(0.93)	520	5M	29B
1401/09/19	6,700	6,370	6,700	6,450	(3.73)	528	3M	18B
1401/09/16	6,660	6,600	6,800	6,700	1.67	426	3M	21B
1401/09/15	6,540	6,520	6,680	6,590	0.15	352	3M	18B
1401/09/14	6,640	6,510	6,730	6,580	(0.9)	361	2M	11B
1401/09/13	6,610	6,530	6,800	6,640	(1.04)	440	3M	19B
1401/09/12	6,740	6,540	6,870	6,710	(0.59)	390	3M	17B
1401/09/09	6,600	6,600	6,890	6,750	2.43	725	5M	31B
1401/09/08	6,600	6,490	6,760	6,590	(1.49)	776	5M	36B
1401/09/07	6,910	6,580	6,960	6,690	(2.05)	1,010	6M	43B
1401/09/06	6,690	6,650	6,910	6,830	3.64	1,866	17M	116B
1401/09/05	6,400	6,290	6,630	6,590	4.27	1,478	15M	98B
1401/09/02	6,390	6,250	6,400	6,320	(0.16)	331	2M	13B
1401/09/01	6,360	6,270	6,400	6,330	(0.47)	213	1M	8B
1401/08/30	6,340	6,300	6,480	6,360	(0.63)	409	3M	18B
1401/08/29	6,390	6,250	6,480	6,400	1.75	450	4M	25B
1401/08/28	6,430	6,170	6,430	6,290	(1.41)	520	3M	21B
1401/08/25	6,370	6,200	6,500	6,380	2.08	597	4M	27B
1401/08/24	6,280	6,080	6,380	6,250	(0.32)	494	4M	26B
1401/08/23	6,400	6,140	6,410	6,270	(1.72)	316	2M	12B
1401/08/22	6,370	6,250	6,450	6,380	1.11	481	3M	22B
1401/08/21	6,230	6,200	6,390	6,310	1.45	412	3M	17B
1401/08/18	6,240	6,100	6,310	6,220	(1.74)	523	4M	23B
1401/08/17	6,470	6,160	6,570	6,330	(0.63)	750	6M	38B
1401/08/16	6,290	6,240	6,470	6,370	3.24	840	8M	51B
1401/08/15	5,910	5,900	6,240	6,170	3.70	1,022	11M	68B
1401/08/14	5,800	5,710	6,150	5,950	1.19	735	6M	38B
1401/08/11	5,840	5,760	5,970	5,880	(0.84)	328	1M	8B
1401/08/10	5,870	5,860	6,100	5,930	0.34	302	1M	9B
1401/08/09	5,770	5,770	5,970	5,910	0.51	299	2M	12B
1401/08/08	5,850	5,680	6,050	5,880	(1.51)	396	3M	20B
1401/08/07	5,990	5,850	6,080	5,970	(0.5)	376	3M	17B
1401/08/04	6,160	5,820	6,160	6,000	(0.99)	355	4M	22B
1401/08/03	6,190	5,990	6,190	6,060	(0.98)	451	3M	16B
1401/08/02	6,140	6,010	6,230	6,120	0.0	341	3M	20B
1401/08/01	6,080	6,050	6,170	6,120	(0.49)	193	1M	7B
1401/07/30	6,090	6,050	6,200	6,150	0.33	265	2M	12B
1401/07/27	6,120	6,020	6,210	6,130	0.0	322	2M	10B
1401/07/26	6,150	6,120	6,250	6,130	0.16	168	682K	4B
1401/07/25	6,060	6,000	6,270	6,120	(0.16)	391	5M	28B
1401/07/24	6,200	6,010	6,270	6,130	(2.23)	429	4M	27B
1401/07/23	6,200	6,190	6,300	6,270	0.0	175	997K	6B
1401/07/20	6,220	6,210	6,300	6,270	0.0	153	1M	9B
1401/07/19	6,310	6,200	6,350	6,270	0.32	272	1M	9B
1401/07/18	6,120	6,090	6,370	6,250	(0.48)	370	3M	16B
1401/07/17	6,240	6,110	6,390	6,280	(1.1)	336	4M	25B
1401/07/16	6,310	6,240	6,460	6,350	0.16	316	4M	24B
1401/07/12	6,170	6,170	6,480	6,340	0.48	351	4M	25B
1401/07/11	6,380	6,170	6,450	6,310	(0.94)	264	2M	13B
1401/07/10	6,250	6,240	6,470	6,370	(0.31)	279	2M	14B
1401/07/09	6,430	6,200	6,550	6,390	(1.99)	545	7M	43B
1401/07/06	6,600	6,400	6,620	6,520	0.31	317	2M	12B
1401/07/04	6,400	6,340	6,640	6,500	0.0	210	1M	9B
1401/07/02	6,680	6,310	6,680	6,500	(1.96)	382	4M	24B
1401/06/30	6,630	6,520	6,720	6,630	(1.63)	263	2M	16B
1401/06/29	6,560	6,560	6,890	6,740	1.81	490	4M	30B
1401/06/28	6,500	6,500	6,700	6,620	1.07	354	3M	17B
1401/06/27	6,720	6,470	6,720	6,550	(2.24)	262	2M	13B
1401/06/23	6,890	6,600	6,890	6,700	0.15	311	2M	10B
1401/06/22	6,500	6,460	6,870	6,690	1.98	466	4M	26B
1401/06/21	6,620	6,430	6,660	6,560	(1.35)	325	2M	11B
1401/06/20	6,620	6,460	6,770	6,650	(0.75)	299	987K	7B
1401/06/19	6,700	6,610	6,900	6,700	(1.9)	308	2M	14B
1401/06/16	6,900	6,700	6,980	6,830	1.04	596	4M	26B
1401/06/15	6,690	6,620	6,970	6,760	0.15	468	5M	33B
1401/06/14	6,640	6,640	6,860	6,750	0.30	406	2M	17B
1401/06/13	6,710	6,630	6,860	6,730	(0.59)	707	6M	40B
1401/06/12	6,920	6,610	6,970	6,770	(1.17)	948	7M	48B
1401/06/09	6,650	6,520	6,900	6,850	4.10	1,432	15M	101B
1401/06/08	6,530	6,410	6,670	6,580	1.86	859	6M	40B
1401/06/07	6,510	6,410	6,530	6,460	(0.77)	384	2M	16B
1401/06/06	6,670	6,420	6,670	6,510	(3.13)	355	2M	15B
1401/06/05	6,580	6,550	6,800	6,720	2.75	635	4M	29B
1401/06/02	6,440	6,440	6,670	6,540	1.55	485	4M	28B
1401/06/01	6,230	6,230	6,490	6,440	3.37	468	3M	16B
1401/05/31	6,260	6,120	6,370	6,230	(1.58)	531	5M	32B
1401/05/30	6,240	6,240	6,440	6,330	(0.63)	351	3M	16B
1401/05/29	6,350	6,260	6,510	6,370	(0.78)	392	3M	21B
1401/05/26	6,560	6,330	6,590	6,420	(2.13)	433	2M	16B
1401/05/25	6,380	6,330	6,620	6,560	3.96	811	9M	59B
1401/05/24	6,170	6,170	6,450	6,310	0.16	655	7M	46B
1401/05/23	6,500	6,150	6,500	6,300	(1.25)	634	5M	31B
1401/05/22	6,300	6,300	6,530	6,380	0.95	484	4M	25B
1401/05/19	6,420	6,190	6,480	6,320	(1.56)	365	2M	13B
1401/05/18	6,710	6,320	6,710	6,420	(2.13)	537	3M	19B
1401/05/15	6,590	6,410	6,590	6,560	4.46	334	4M	29B
1401/05/10	6,020	6,020	6,450	6,280	2.11	539	6M	35B
1401/05/09	6,190	6,140	6,290	6,150	(4.8)	555	6M	36B
1401/05/08	6,650	6,350	6,690	6,460	(3.29)	725	6M	39B
1401/05/05	6,650	6,500	6,790	6,680	0.45	359	2M	12B
1401/05/04	6,700	6,490	6,830	6,650	(2.64)	799	7M	47B
1401/05/03	6,970	6,400	7,030	6,830	1.79	607	7M	51B
1401/04/28	6,670	6,560	6,820	6,730	(0.88)	610	6M	42B
1401/04/26	7,000	6,680	7,000	6,790	(1.16)	475	4M	25B
1401/04/25	6,950	6,690	7,110	6,870	0.44	583	5M	33B
1401/04/22	6,830	6,700	6,960	6,840	2.40	470	3M	21B
1401/04/21	6,780	6,530	6,840	6,680	(1.04)	612	4M	25B
1401/04/20	6,900	6,650	6,980	6,750	(0.59)	648	4M	27B
1401/04/18	6,990	6,710	7,000	6,790	(2.86)	566	3M	21B
1401/04/15	7,040	6,960	7,230	6,990	(4.51)	1,161	7M	47B
1401/04/14	7,180	7,150	7,390	7,320	3.98	2,186	23M	168B
1401/04/13	6,780	6,780	7,110	7,040	3.83	856	7M	47B
1401/04/12	6,630	6,630	6,930	6,780	0.0	532	3M	22B
1401/04/11	6,850	6,590	7,020	6,780	(2.16)	603	5M	31B
1401/04/08	7,020	6,890	7,090	6,930	(1.28)	542	3M	22B
1401/04/07	6,990	6,980	7,090	7,020	0.0	517	3M	22B
1401/04/06	6,920	6,920	7,180	7,020	0.0	463	3M	18B
1401/04/05	6,820	6,810	7,180	7,020	(0.28)	570	5M	32B
1401/04/04	7,200	6,990	7,340	7,040	(4.22)	1,594	13M	89B
1401/04/01	7,210	7,180	7,390	7,350	4.40	6,765	38M	282B
1401/03/31	6,860	6,770	7,120	7,040	3.68	829	10M	70B
1401/03/30	6,790	6,710	6,950	6,790	0.59	503	4M	26B
1401/03/29	6,700	6,500	6,910	6,750	(0.74)	553	4M	25B
1401/03/28	6,860	6,710	7,070	6,800	(2.16)	517	3M	21B
1401/03/25	6,840	6,830	7,090	6,950	0.14	508	4M	28B
1401/03/24	7,000	6,850	7,070	6,940	(1.84)	791	5M	33B
1401/03/23	6,930	6,930	7,250	7,070	1.43	995	7M	47B
1401/03/22	6,900	6,820	7,070	6,970	2.20	610	4M	25B
1401/03/21	6,890	6,710	6,980	6,820	(1.02)	752	5M	37B
1401/03/18	6,930	6,820	7,090	6,890	(1.29)	667	3M	24B
1401/03/17	6,800	6,670	7,130	6,980	1.16	994	7M	47B
1401/03/16	7,130	6,740	7,220	6,900	(2.4)	1,387	10M	67B
1401/03/11	6,790	6,790	7,090	7,070	4.59	1,319	19M	136B
1401/03/10	6,570	6,380	6,830	6,760	3.84	1,529	14M	95B
1401/03/09	6,600	6,380	6,630	6,510	0.15	1,354	10M	66B
1401/03/08	6,670	6,480	6,780	6,500	(4.69)	1,468	13M	85B
1401/03/07	7,010	6,650	7,200	6,820	(2.57)	1,363	7M	50B
1401/03/04	6,800	6,800	7,080	7,000	2.79	1,514	9M	63B
1401/03/03	6,800	6,790	6,940	6,810	(4.62)	2,404	19M	132B
1401/03/02	7,490	7,030	7,490	7,140	(3.38)	918	7M	47B
1401/03/01	7,330	7,280	7,540	7,390	0.68	837	5M	34B
1401/02/31	7,540	7,250	7,540	7,340	(1.34)	1,080	6M	44B
1401/02/28	7,600	7,340	7,690	7,440	(2.62)	1,385	11M	80B
1401/02/27	7,550	7,500	7,770	7,640	0.66	1,726	9M	70B
1401/02/26	7,570	7,490	7,850	7,590	(1.04)	2,104	12M	95B
1401/02/25	7,850	7,460	7,920	7,670	(0.65)	1,871	10M	80B
1401/02/24	7,570	7,410	7,800	7,720	3.90	3,298	32M	247B
1401/02/21	7,450	7,390	7,490	7,430	1.23	1,246	8M	61B
1401/02/20	7,260	7,240	7,480	7,340	(2.0)	1,134	5M	39B
1401/02/19	7,500	7,210	7,670	7,490	1.35	2,144	13M	95B
1401/02/18	7,330	7,300	7,490	7,390	0.82	1,448	10M	71B
1401/02/17	7,550	7,250	7,550	7,330	(1.74)	1,927	11M	82B
1401/02/12	7,550	7,390	7,650	7,460	(0.13)	1,232	8M	59B
1401/02/11	7,420	7,360	7,600	7,470	1.08	1,346	8M	56B
1401/02/10	7,600	7,230	7,710	7,390	(2.64)	2,337	15M	113B
1401/02/07	7,460	7,370	7,770	7,590	(1.56)	1,938	12M	88B
1401/02/06	7,790	7,530	7,790	7,710	3.91	2,012	14M	110B
1401/02/05	6,990	6,990	7,490	7,420	3.92	1,444	10M	74B
1401/02/04	7,100	7,020	7,230	7,140	0.56	1,049	5M	38B
1401/01/31	7,010	7,000	7,180	7,100	0.14	1,167	10M	72B
1401/01/30	7,000	7,000	7,270	7,090	(1.25)	1,386	9M	61B
1401/01/29	7,390	6,960	7,390	7,180	(0.42)	1,844	9M	67B
1401/01/28	7,240	7,000	7,380	7,210	1.12	2,035	13M	90B
1401/01/27	6,890	6,890	7,140	7,130	4.85	1,792	20M	143B
1401/01/24	6,800	6,580	6,980	6,800	0.29	820	5M	33B
1401/01/23	7,070	6,740	7,090	6,780	(4.37)	1,315	13M	87B
1401/01/22	7,160	6,960	7,200	7,090	(0.98)	1,725	10M	69B
1401/01/21	7,200	7,040	7,300	7,160	1.13	1,238	9M	68B
1401/01/20	6,990	6,850	7,270	7,080	(0.42)	1,309	9M	65B
1401/01/17	6,900	6,900	7,170	7,110	4.10	2,036	21M	146B
1401/01/16	6,760	6,570	6,960	6,830	(0.29)	1,496	9M	59B
1401/01/15	7,130	6,780	7,180	6,850	(3.93)	2,933	29M	196B
1401/01/14	7,100	6,900	7,180	7,130	4.24	1,751	17M	121B
1401/01/10	6,790	6,630	6,950	6,840	3.32	1,045	7M	45B
1401/01/09	6,730	6,450	6,800	6,620	0.61	1,966	11M	76B
1401/01/08	6,460	6,360	6,620	6,580	4.28	1,840	19M	123B
1401/01/07	6,350	6,150	6,430	6,310	(1.87)	1,560	13M	82B
1401/01/06	6,490	6,310	6,630	6,430	0.0	1,114	7M	44B
1400/12/28	6,280	6,210	6,480	6,430	4.05	1,484	18M	115B
1400/12/25	6,260	6,130	6,290	6,180	(0.32)	766	5M	31B
1400/12/24	6,130	6,130	6,320	6,200	0.98	783	8M	48B
1400/12/23	6,160	6,060	6,340	6,140	(2.54)	956	6M	37B
1400/12/22	6,030	6,030	6,380	6,300	3.62	1,586	12M	76B
1400/12/21	6,250	6,030	6,400	6,080	(4.1)	1,639	15M	93B
1400/12/18	6,350	6,250	6,480	6,340	(0.78)	981	6M	38B
1400/12/17	6,290	6,260	6,530	6,390	0.95	1,381	12M	75B
1400/12/16	6,380	6,230	6,500	6,330	(0.63)	1,659	13M	85B
1400/12/15	6,180	6,160	6,480	6,370	3.07	1,474	12M	75B
1400/12/14	6,150	6,110	6,340	6,180	0.49	934	9M	59B
1400/12/11	6,400	6,060	6,400	6,150	(3.3)	893	7M	40B
1400/12/09	6,450	6,260	6,490	6,360	0.16	1,033	8M	53B
1400/12/08	6,000	6,000	6,370	6,350	4.61	1,301	18M	115B
1400/12/07	6,190	6,000	6,240	6,070	(1.3)	836	6M	36B
1400/12/04	6,310	6,070	6,310	6,150	(0.49)	734	4M	27B
1400/12/03	6,270	6,100	6,370	6,180	(2.98)	1,017	5M	30B
1400/12/02	6,450	6,220	6,500	6,370	0.95	1,305	10M	62B
1400/12/01	5,960	5,950	6,410	6,310	3.27	1,450	14M	86B
1400/11/30	6,300	5,990	6,310	6,110	(2.24)	559	3M	20B
1400/11/24	6,460	6,190	6,460	6,250	(3.99)	1,031	6M	40B
1400/11/23	6,560	6,460	6,790	6,510	(4.12)	1,014	4M	28B
1400/11/20	6,840	6,510	6,990	6,790	1.19	1,352	7M	47B
1400/11/19	6,390	6,390	6,720	6,710	4.84	1,120	10M	67B
1400/11/18	6,350	6,310	6,570	6,400	(3.03)	1,016	5M	33B
1400/11/17	6,740	6,590	6,940	6,600	(4.76)	546	5M	33B
1400/11/16	7,080	6,810	7,280	6,930	(1.14)	1,014	6M	40B
1400/11/13	6,800	6,800	7,260	7,010	(0.85)	881	6M	39B
1400/11/12	7,490	6,870	7,490	7,070	(2.21)	1,703	10M	73B
1400/11/11	7,000	6,750	7,330	7,230	3.43	1,164	9M	66B
1400/11/10	7,040	6,780	7,040	6,990	4.17	1,719	17M	118B
1400/11/09	6,530	6,530	6,740	6,710	4.52	335	4M	30B
1400/11/06	6,390	6,290	6,940	6,420	(3.02)	2,021	17M	112B
1400/11/05	6,700	6,580	6,890	6,620	(4.34)	553	5M	34B
1400/11/04	7,400	6,910	7,400	6,920	(4.81)	454	5M	38B
1400/11/03	7,590	7,250	7,640	7,270	(4.72)	870	7M	53B
1400/11/02	7,900	7,400	7,940	7,630	(1.8)	1,395	8M	64B
1400/10/29	7,910	7,720	8,050	7,770	(4.31)	2,316	20M	154B
1400/10/28	8,250	8,100	8,430	8,120	(4.69)	907	9M	71B
1400/10/27	8,850	8,400	9,060	8,520	(3.62)	1,258	9M	76B
1400/10/26	9,000	8,610	9,200	8,840	(2.43)	1,498	8M	66B
1400/10/25	9,590	8,790	9,600	9,060	(2.05)	2,396	12M	105B
1400/10/22	9,250	9,010	9,250	9,250	4.99	869	10M	90B
1400/10/21	8,750	8,500	8,820	8,810	4.88	1,295	10M	92B
1400/10/20	8,660	8,210	8,660	8,400	(1.41)	1,418	8M	71B
1400/10/19	8,690	8,250	8,800	8,520	0.24	1,820	9M	80B
1400/10/18	8,650	8,280	8,770	8,500	(1.62)	1,585	6M	52B
1400/10/15	8,760	8,590	9,000	8,640	(4.42)	2,748	19M	164B
1400/10/14	9,380	8,900	9,440	9,040	(3.42)	1,840	9M	79B
1400/10/13	9,480	9,220	9,620	9,360	0.65	1,284	5M	45B
1400/10/12	9,120	9,120	9,640	9,300	(1.9)	1,983	9M	86B
1400/10/11	9,700	9,460	9,870	9,480	(4.72)	704	4M	42B
1400/10/08	10,200	9,650	10,300	9,950	0.61	1,942	9M	87B
1400/10/07	9,480	9,400	9,950	9,890	4.32	1,230	10M	94B
1400/10/06	9,520	9,340	9,810	9,480	(0.52)	2,180	11M	106B
1400/10/05	9,750	9,500	9,850	9,530	(4.6)	1,899	9M	83B
1400/10/04	10,310	9,760	10,500	9,990	(2.73)	1,858	8M	78B
1400/10/01	10,170	10,130	10,530	10,270	1.78	1,562	7M	73B
1400/09/30	9,950	9,620	10,250	10,090	2.33	1,155	6M	63B
1400/09/29	9,610	9,610	10,130	9,860	0.10	1,373	7M	67B
1400/09/28	9,770	9,600	10,130	9,850	2.07	2,171	10M	95B
1400/09/27	9,590	9,020	9,870	9,650	2.66	2,445	12M	118B
1400/09/24	9,660	9,220	10,040	9,400	(3.09)	2,247	12M	113B
1400/09/23	9,660	9,660	9,960	9,700	(4.53)	1,583	16M	158B
1400/09/22	10,160	10,160	10,160	10,160	(4.96)	347	3M	26B
1400/09/21	10,370	10,370	10,370	10,690	(2.02)	169	890K	9B
1400/09/20	11,400	10,830	11,400	10,910	(4.3)	507	2M	27B
1400/09/17	11,120	11,020	11,530	11,400	3.73	1,523	9M	106B
1400/09/16	11,050	10,880	11,430	10,990	(4.02)	1,536	10M	113B
1400/09/15	11,700	11,210	11,950	11,450	(2.97)	990	5M	53B
1400/09/14	12,340	11,720	12,340	11,800	(4.3)	1,246	9M	102B
1400/09/13	13,350	12,130	13,350	12,330	(3.37)	1,201	10M	120B
1400/09/10	11,800	11,780	12,960	12,760	3.32	2,897	19M	246B
1400/09/09	12,520	12,330	12,780	12,350	(4.78)	456	3M	40B
1400/09/08	13,670	12,790	13,670	12,970	(3.64)	1,008	6M	71B
1400/09/07	13,200	13,000	13,780	13,460	0.52	1,723	9M	122B
1400/09/06	13,700	13,290	13,870	13,390	(4.22)	2,215	30M	403B
1400/09/03	13,990	13,490	14,330	13,980	2.42	5,271	34M	480B
1400/09/02	13,600	13,280	13,720	13,650	4.44	2,889	28M	387B
1400/09/01	13,070	12,850	13,070	13,070	4.98	627	9M	119B
1400/08/30	12,260	12,200	12,700	12,450	2.89	3,200	31M	381B
1400/08/29	12,140	11,690	12,140	12,100	4.58	5,626	77M	930B
1400/08/26	11,570	11,570	11,570	11,570	4.99	396	2M	26B
1400/08/25	11,020	11,020	11,020	11,020	4.95	328	2M	25B
1400/08/24	10,160	10,100	10,510	10,500	4.90	709	10M	107B
1400/08/23	9,880	9,880	10,250	10,010	0.0	1,188	6M	59B
1400/08/22	10,300	9,960	10,400	10,010	(4.48)	1,896	12M	119B
1400/08/19	10,500	10,200	10,710	10,480	(0.29)	1,530	9M	93B
1400/08/18	10,220	10,210	10,800	10,510	1.15	1,336	6M	67B
1400/08/17	10,560	10,130	10,700	10,390	(2.07)	1,490	7M	77B
1400/08/16	10,630	10,520	11,000	10,610	(4.16)	1,813	11M	112B
1400/08/15	11,290	10,770	11,480	11,070	0.64	2,555	14M	157B
1400/08/12	10,130	10,130	11,050	11,000	4.46	1,660	15M	162B
1400/08/11	10,960	10,450	10,960	10,530	(4.27)	2,294	13M	135B
1400/08/10	10,820	10,810	11,600	11,000	(3.25)	1,660	11M	122B
1400/08/09	11,370	11,340	11,760	11,370	(4.69)	496	4M	42B
1400/08/08	11,600	11,440	12,010	11,930	4.28	3,272	29M	345B
1400/08/05	11,200	11,100	11,440	11,440	4.95	2,443	43M	495B
1400/08/04	10,790	10,740	11,250	10,900	(3.54)	2,086	17M	190B
1400/08/03	11,140	11,120	11,690	11,300	(3.42)	2,592	21M	234B
1400/08/01	12,020	11,010	12,020	11,700	2.18	5,483	48M	559B
1400/07/28	11,450	11,450	11,450	11,450	4.95	519	6M	68B
1400/07/27	11,130	11,130	11,130	10,910	2.92	231	1M	14B
1400/07/26	10,400	9,880	10,810	10,600	2.91	1,628	12M	122B
1400/07/25	10,310	10,000	10,310	10,300	4.89	2,566	24M	248B
1400/07/24	9,690	9,360	9,830	9,820	4.80	469	4M	38B
1400/07/21	9,800	9,320	9,900	9,370	(4.49)	1,890	16M	148B
1400/07/20	9,950	9,710	10,130	9,810	(4.01)	2,357	15M	146B
1400/07/19	10,260	9,970	10,590	10,220	0.69	1,895	8M	86B
1400/07/18	10,170	10,070	10,550	10,150	(4.25)	3,776	23M	233B
1400/07/17	10,980	10,530	10,980	10,600	(4.33)	892	4M	41B
1400/07/14	11,000	10,620	11,260	11,080	3.26	4,726	24M	264B
1400/07/12	10,250	10,250	10,880	10,730	3.47	4,115	27M	294B
1400/07/11	10,110	10,110	10,910	10,370	(2.54)	7,697	51M	526B
1400/07/10	10,780	10,500	11,050	10,640	(3.71)	2,009	9M	96B
1400/07/07	11,840	10,830	11,940	11,050	(2.99)	6,752	47M	520B
1400/07/06	10,750	10,750	11,870	11,390	0.71	10,154	81M	922B
1400/07/04	11,020	11,020	11,020	11,310	(2.42)	275	1M	12B
1400/07/03	11,590	11,590	11,590	11,590	(4.92)	422	3M	32B
1400/06/31	11,860	11,860	11,860	12,190	(2.32)	173	1M	13B
1400/06/30	12,020	12,020	12,020	12,480	(1.34)	107	586K	7B
1400/06/29	12,350	12,350	12,350	12,650	(2.62)	223	1M	14B
1400/06/28	12,570	12,570	12,570	12,990	(1.81)	153	797K	10B
1400/06/27	12,840	12,840	12,840	13,230	(2.07)	240	927K	12B
1400/06/24	14,200	13,430	14,200	13,510	(4.39)	1,128	7M	90B
1400/06/23	14,130	13,500	14,640	14,130	1.15	1,527	8M	120B
1400/06/22	14,690	13,780	14,890	13,970	(3.66)	2,492	15M	205B
1400/06/21	14,000	13,520	14,530	14,500	4.77	2,966	23M	336B
1400/06/20	14,000	13,760	14,540	13,840	(4.42)	1,595	6M	90B
1400/06/17	14,820	14,380	15,100	14,480	(4.3)	1,706	8M	118B
1400/06/16	14,900	14,800	15,390	15,130	(1.75)	1,132	4M	61B
1400/06/15	15,560	15,100	16,000	15,400	(2.53)	1,974	10M	158B
1400/06/14	15,650	15,450	16,200	15,800	(2.83)	1,957	10M	164B
1400/06/13	16,540	15,960	16,540	16,260	0.37	1,993	11M	176B
1400/06/10	16,100	15,590	16,830	16,200	0.75	2,480	14M	226B
1400/06/09	16,400	15,420	17,040	16,080	(0.92)	4,535	33M	527B
1400/06/08	15,800	15,020	16,360	16,230	4.11	4,285	28M	450B
1400/06/07	14,660	14,660	15,780	15,590	3.73	4,056	38M	596B
1400/06/06	14,760	14,760	15,370	15,030	(0.73)	2,924	13M	203B
1400/06/03	15,190	14,600	15,440	15,140	(0.13)	2,206	15M	227B
1400/06/02	15,300	14,930	15,470	15,160	1.54	2,188	14M	213B
1400/06/01	15,230	14,440	15,470	14,930	(1.78)	3,031	16M	240B
1400/05/31	15,230	14,900	15,230	15,200	4.76	5,503	49M	739B
1400/05/24	14,260	14,260	15,200	14,510	(3.33)	6,936	48M	698B
1400/05/23	15,970	14,450	15,970	15,010	(1.31)	6,155	66M	995B
1400/05/20	15,210	15,210	15,210	15,210	4.97	544	8M	123B
1400/05/19	14,490	14,490	14,490	14,490	5.00	245	2M	36B
1400/05/18	13,800	13,800	13,800	13,800	4.94	404	7M	94B
1400/05/17	13,160	12,830	13,160	13,150	4.86	2,382	36M	473B
1400/05/16	12,540	12,540	12,540	12,540	4.94	232	2M	28B
1400/05/13	11,950	11,950	11,950	11,950	4.92	150	1M	13B
1400/05/12	11,430	11,430	11,430	11,390	4.59	141	989K	11B
1400/05/11	11,220	11,220	11,220	10,890	1.87	139	394K	4B
1400/04/28	21,400	21,320	22,490	22,460	4.86	1,726	21M	483B
1400/04/27	21,110	20,840	22,130	21,420	(1.61)	1,895	9M	196B
1400/04/26	22,130	21,080	22,130	21,770	3.27	2,961	13M	289B
1400/04/23	21,080	21,080	21,080	21,080	4.98	958	18M	372B
1400/04/22	19,220	19,220	20,140	20,080	4.64	582	4M	72B
1400/04/21	18,940	18,500	19,220	19,190	4.81	1,492	12M	233B
1400/04/20	17,390	17,390	18,370	18,310	4.63	600	5M	95B
1400/04/19	17,450	17,010	18,030	17,500	(0.34)	702	2M	31B
1400/04/16	17,900	17,210	18,120	17,560	(2.66)	1,233	6M	105B
1400/04/15	18,230	17,740	18,670	18,040	(3.37)	1,696	6M	113B
1400/04/14	18,910	18,600	19,000	18,670	(4.6)	632	2M	40B
1400/04/13	19,490	18,910	20,470	19,570	(1.66)	1,130	3M	63B
1400/04/12	19,100	18,910	20,030	19,900	4.30	1,801	9M	183B
1400/04/09	18,310	18,100	19,580	19,080	2.09	1,380	5M	88B
1400/04/08	19,000	18,000	19,450	18,690	0.65	2,156	8M	156B
1400/04/07	18,670	17,930	18,670	18,570	4.38	2,773	22M	411B
1400/04/06	17,790	17,790	17,790	17,790	4.96	446	7M	118B
1400/04/05	17,000	16,450	17,050	16,950	4.37	296	2M	32B
1400/04/02	16,080	15,770	16,260	16,240	4.84	291	2M	30B
1400/04/01	15,190	15,060	15,770	15,490	3.13	545	3M	40B
1400/03/31	15,000	14,510	15,410	15,020	0.40	694	3M	52B
1400/03/30	14,300	14,300	15,160	14,960	3.60	973	3M	47B
1400/03/29	14,360	14,130	14,880	14,440	(1.84)	750	3M	37B
1400/03/26	14,470	14,000	14,920	14,710	3.52	945	4M	56B
1400/03/25	14,120	14,030	14,520	14,210	0.28	758	3M	40B
1400/03/24	13,970	13,970	14,600	14,170	(0.56)	786	2M	31B
1400/03/23	14,300	14,170	14,910	14,250	(4.43)	1,007	3M	48B
1400/03/22	14,290	14,290	15,400	14,910	(0.6)	839	3M	44B
1400/03/19	15,140	14,510	15,490	15,000	0.60	1,651	5M	71B
1400/03/18	14,760	14,500	14,940	14,910	4.78	1,981	7M	104B
1400/03/17	14,030	14,030	14,720	14,230	(3.59)	3,734	14M	193B
1400/03/12	14,760	14,760	14,760	14,760	(4.96)	159	1M	20B
1400/03/11	15,390	15,390	15,390	15,530	(4.08)	69	880K	14B
1400/03/10	15,410	15,410	15,410	16,190	(0.18)	18	35K	541M
1400/03/09	15,520	15,520	15,520	16,220	(0.67)	35	148K	2B
1400/03/08	15,560	15,560	15,560	16,330	(0.24)	53	59K	914M
1400/03/05	15,570	15,570	15,570	16,370	(0.06)	10	12K	187M
1400/03/04	15,580	15,580	15,580	16,380	(0.12)	9	20K	319M
1400/03/03	15,600	15,600	15,600	16,400	(0.12)	8	26K	401M
1400/03/02	15,610	15,610	15,610	16,420	(0.06)	15	15K	240M
1400/03/01	15,640	15,640	15,640	16,430	(0.18)	26	37K	584M
1400/02/29	15,640	15,640	15,640	16,460	0.0	7	4K	67M
1400/02/28	15,650	15,650	15,650	16,460	(0.06)	17	19K	300M
1400/02/27	15,660	15,660	15,660	16,470	(5.29)	160	564K	9B
1400/02/26	16,530	16,530	16,530	17,390	(0.06)	10	10K	168M
1400/02/25	16,540	16,540	16,540	17,400	(0.06)	17	18K	292M
1400/02/22	16,890	16,890	16,890	17,410	0.0	5	3K	43M
1400/02/21	16,890	16,890	16,890	17,410	0.0	12	8K	142M
1400/02/20	16,890	16,890	16,890	17,410	0.0	6	4K	60M
1400/02/19	16,890	16,890	16,890	17,410	0.0	3	2K	33M
1400/02/18	16,890	16,890	16,890	17,410	0.0	7	3K	50M
1400/02/15	16,890	16,890	16,890	17,410	0.0	10	12K	198M
1400/02/13	16,890	16,890	16,890	17,410	0.0	4	4K	74M
1400/02/12	16,890	16,890	16,890	17,410	0.0	5	4K	62M
1400/02/11	16,890	16,890	16,890	17,410	0.0	8	4K	64M
1400/02/08	16,900	16,900	16,900	17,410	(0.06)	16	47K	801M
1400/02/07	16,900	16,900	16,900	17,420	0.0	9	11K	178M
1400/02/06	16,920	16,920	16,920	17,420	(0.11)	7	103K	2B
1400/02/05	16,920	16,920	16,920	17,440	0.0	6	4K	70M
1400/02/04	16,920	16,920	16,920	17,440	0.0	8	5K	77M
1400/02/01	16,930	16,930	16,930	17,440	(0.06)	26	37K	623M
1400/01/31	17,110	17,110	17,110	17,450	0.0	17	24K	407M
1400/01/30	17,110	17,110	17,110	17,450	0.0	5	2K	37M
1400/01/29	17,110	17,110	17,110	17,450	0.0	4	2K	32M
1400/01/28	16,770	16,770	16,770	17,450	(0.06)	44	44K	737M
1400/01/25	17,120	17,120	17,120	17,460	0.0	8	10K	167M
1400/01/24	17,120	17,120	17,120	17,460	0.0	18	17K	296M
1400/01/23	17,120	17,120	17,120	17,460	0.0	18	10K	163M
1400/01/22	17,120	17,120	17,120	17,460	0.0	10	10K	171M
1400/01/21	17,120	17,120	17,120	17,460	0.0	6	5K	91M
1400/01/18	17,120	17,120	17,120	17,460	0.0	16	14K	243M
1400/01/17	17,130	17,130	17,130	17,460	(0.06)	22	118K	2B
1400/01/16	17,130	17,130	17,130	17,470	0.0	14	18K	309M
1400/01/15	17,130	17,130	17,130	17,470	0.0	25	25K	430M
1400/01/14	17,140	17,140	17,140	17,470	(0.06)	53	84K	1B
1400/01/11	17,260	17,240	17,580	17,480	(0.63)	452	914K	16B
1400/01/10	17,630	17,530	18,100	17,590	(1.62)	998	3M	49B
1400/01/08	17,770	17,770	18,670	17,880	(1.38)	2,071	6M	99B
1400/01/07	17,780	17,780	17,780	18,130	(0.06)	70	74K	1B
1399/12/27	17,820	17,820	17,820	18,140	(0.22)	99	320K	6B
1399/12/26	17,850	17,850	17,850	18,180	(0.16)	117	227K	4B
1399/12/25	17,860	17,860	17,860	18,210	(0.05)	41	43K	774M
1399/12/24	17,870	17,870	17,870	18,220	(0.05)	23	72K	1B
1399/12/23	17,870	17,870	17,870	18,230	0.0	26	25K	439M
1399/12/20	17,870	17,870	17,870	18,230	0.0	24	19K	345M
1399/12/19	17,880	17,880	17,880	18,230	(0.05)	33	62K	1B
1399/12/18	17,900	17,900	17,900	18,240	(0.11)	43	171K	3B
1399/12/17	17,910	17,910	17,910	18,260	(0.05)	37	43K	775M
1399/12/16	17,910	17,910	17,910	18,270	0.0	19	19K	348M
1399/12/13	17,910	17,910	17,910	18,270	0.0	20	23K	412M
1399/12/12	17,920	17,920	17,920	18,270	(0.05)	25	40K	709M
1399/12/11	17,930	17,930	17,930	18,280	(0.05)	22	77K	1B
1399/12/10	17,930	17,930	17,930	18,290	0.0	8	17K	300M
1399/12/09	17,950	17,950	17,950	18,290	(0.11)	27	141K	3B
1399/12/06	17,960	17,960	17,960	18,310	(0.05)	45	69K	1B
1399/12/05	17,990	17,990	17,990	18,320	(0.16)	68	235K	4B
1399/12/04	18,050	18,050	18,050	18,350	(0.33)	44	477K	9B
1399/12/03	18,160	18,160	18,160	18,410	(0.65)	75	893K	16B
1399/12/02	18,300	18,200	18,300	18,530	(0.22)	119	327K	6B
1399/11/29	18,800	18,360	19,300	18,570	(0.85)	1,196	3M	60B
1399/11/28	19,110	18,420	19,450	18,730	(0.32)	2,503	10M	186B
1399/11/27	17,840	17,520	18,890	18,790	5.38	2,361	12M	224B
1399/11/26	18,190	17,480	18,500	17,830	0.0	1,614	6M	113B
1399/11/25	17,900	17,180	18,030	17,830	4.82	1,371	6M	108B
1399/11/21	17,470	16,810	17,480	17,010	2.10	855	2M	42B
1399/11/20	16,850	16,120	17,250	16,660	0.60	1,607	5M	91B
1399/11/19	15,500	15,500	17,000	16,560	1.97	1,481	5M	88B
1399/11/18	16,000	15,880	16,480	16,240	(2.81)	541	2M	29B
1399/11/15	17,060	16,490	17,760	16,710	(3.69)	1,181	4M	68B
1399/11/14	18,090	16,930	18,090	17,350	0.35	2,944	10M	172B
1399/11/13	16,400	16,000	17,500	17,290	3.72	1,254	5M	86B
1399/11/12	17,700	16,380	17,800	16,670	(3.31)	2,092	7M	124B
1399/11/11	16,700	16,700	18,080	17,240	(1.88)	3,377	10M	179B
1399/11/08	17,190	17,180	17,990	17,570	(2.82)	416	2M	26B
1399/11/07	18,140	17,990	18,850	18,080	(4.49)	970	4M	80B
1399/11/06	18,900	18,880	19,470	18,930	(4.73)	1,409	5M	102B
1399/11/05	21,100	19,110	21,110	19,870	(1.19)	2,561	9M	174B
1399/11/04	19,300	19,110	20,550	20,110	2.71	2,974	8M	158B
1399/11/01	19,300	19,300	20,490	19,580	(3.59)	4,063	13M	263B
1399/10/30	19,990	19,990	19,990	20,310	(3.47)	251	2M	33B
1399/10/29	20,030	20,030	20,030	21,040	(0.19)	50	94K	2B
1399/10/27	20,100	20,100	20,100	21,080	(0.33)	84	154K	3B
1399/10/24	20,640	20,640	20,640	21,150	(2.62)	235	1M	23B
1399/10/23	21,610	21,580	22,330	21,720	(4.36)	623	2M	44B
1399/10/22	23,010	22,340	23,500	22,710	(3.4)	1,187	3M	70B
1399/10/21	22,900	22,300	23,990	23,510	2.89	4,915	15M	342B
1399/10/20	22,610	22,610	23,610	22,850	(3.95)	3,302	13M	291B
1399/10/17	23,710	23,710	24,520	23,790	(4.65)	1,316	5M	124B
1399/10/16	26,000	24,540	26,000	24,950	(3.41)	4,630	18M	440B
1399/10/15	25,830	25,830	25,830	25,830	5.00	775	7M	175B
1399/10/14	24,600	24,600	24,600	24,600	4.99	1,180	9M	217B
1399/10/13	23,300	21,980	23,690	23,430	3.81	1,819	9M	203B
1399/10/10	21,450	21,210	22,760	22,570	4.11	3,339	11M	247B
1399/10/09	22,000	21,200	22,400	21,680	(2.56)	2,857	7M	142B
1399/10/08	22,710	21,120	22,710	22,250	2.87	4,554	15M	337B
1399/10/07	21,630	21,630	21,630	21,630	5.00	513	3M	57B
1399/10/06	20,600	20,600	20,600	20,600	4.99	722	4M	73B
1399/10/03	19,880	19,500	19,880	19,620	3.59	751	2M	39B
1399/10/02	18,500	18,110	19,490	18,940	1.99	1,783	5M	97B
1399/10/01	18,970	17,970	19,180	18,570	(1.01)	1,268	3M	53B
1399/09/30	19,690	18,200	19,690	18,760	(2.04)	1,380	3M	63B
1399/09/29	18,400	18,070	19,450	19,150	3.35	1,786	5M	93B
1399/09/26	18,490	18,490	19,000	18,530	(4.78)	1,544	5M	98B
1399/09/25	18,590	18,590	18,590	19,460	(0.51)	151	266K	5B
1399/09/24	19,990	19,000	20,490	19,560	(2.15)	1,298	3M	57B
1399/09/23	19,010	19,010	20,530	19,990	(0.05)	1,941	4M	84B
1399/09/22	19,800	19,790	20,030	20,000	4.82	2,018	6M	128B
1399/09/19	18,610	18,610	19,470	19,080	1.22	1,803	5M	87B
1399/09/18	19,190	18,220	19,560	18,850	(1.67)	2,201	6M	119B
1399/09/17	19,700	18,890	19,900	19,170	(3.57)	1,896	4M	86B
1399/09/16	20,530	18,700	20,530	19,880	1.64	3,074	8M	169B
1399/09/15	19,500	18,980	19,900	19,560	3.16	1,753	5M	105B
1399/09/12	18,370	18,100	19,410	18,960	2.54	2,535	10M	190B
1399/09/11	18,300	18,050	18,900	18,490	(2.12)	1,400	4M	80B
1399/09/10	19,670	18,300	19,670	18,890	0.80	2,556	8M	154B
1399/09/09	19,150	19,150	19,150	18,740	2.74	267	2M	30B
1399/09/08	17,590	17,590	18,330	18,240	4.47	1,433	5M	95B
1399/09/05	17,200	16,900	17,580	17,460	4.24	1,244	5M	85B
1399/09/04	16,610	16,300	16,970	16,750	3.59	1,180	4M	67B
1399/09/03	16,000	15,070	16,620	16,170	2.15	1,226	5M	77B
1399/09/02	16,290	15,560	16,530	15,830	(3.3)	964	3M	51B
1399/09/01	17,290	15,960	17,290	16,370	(2.56)	1,329	5M	79B
1399/08/28	16,880	16,440	17,000	16,800	2.38	1,186	3M	58B
1399/08/27	15,610	15,610	16,950	16,410	1.30	1,105	4M	62B
1399/08/26	15,750	15,670	16,720	16,200	(1.64)	1,205	4M	66B
1399/08/25	16,950	15,500	16,950	16,470	1.98	1,857	8M	124B
1399/08/24	16,660	16,660	16,660	16,150	1.76	243	1M	19B
1399/08/21	15,850	15,520	15,880	15,870	4.89	686	5M	79B
1399/08/20	15,420	14,760	15,470	15,130	2.65	745	2M	35B
1399/08/19	14,100	14,100	15,210	14,740	1.73	941	3M	37B
1399/08/18	14,110	14,040	14,690	14,490	(1.9)	470	1M	20B
1399/08/17	15,000	14,340	15,420	14,770	(0.4)	513	1M	17B
1399/08/14	15,100	14,690	15,380	14,830	0.95	498	1M	16B
1399/08/12	14,200	14,130	15,000	14,690	(0.34)	559	1M	19B
1399/08/11	15,150	14,630	15,200	14,740	(4.29)	703	3M	44B
1399/08/10	15,770	15,000	15,780	15,400	1.25	946	2M	32B
1399/08/07	15,000	14,820	16,000	15,210	(2.44)	883	2M	37B
1399/08/06	16,470	15,340	16,470	15,590	(3.41)	767	2M	35B
1399/08/05	16,130	16,130	16,630	16,140	(4.89)	866	3M	51B
1399/08/03	16,720	16,720	17,150	16,970	(3.52)	493	2M	34B
1399/07/30	18,100	16,550	18,290	17,590	0.98	1,118	3M	49B
1399/07/29	17,160	17,160	18,240	17,420	(3.54)	1,170	4M	74B
1399/07/28	18,200	18,010	18,350	18,060	(4.7)	332	857K	15B
1399/07/27	20,180	18,710	20,180	18,950	(3.76)	1,353	5M	94B
1399/07/23	19,490	19,050	19,980	19,690	3.47	2,057	8M	153B
1399/07/22	19,010	18,720	19,730	19,030	(3.4)	1,518	6M	105B
1399/07/21	19,930	19,630	20,190	19,700	(4.65)	1,007	5M	101B
1399/07/20	20,800	19,990	21,000	20,660	0.78	2,370	7M	136B
1399/07/19	20,680	20,010	20,980	20,500	1.99	1,672	5M	107B
1399/07/16	20,180	19,450	20,330	20,100	3.77	1,703	5M	106B
1399/07/15	18,790	18,790	19,410	19,370	4.76	762	3M	53B
1399/07/14	18,500	18,070	19,450	18,490	(2.79)	949	4M	77B
1399/07/13	19,460	17,750	19,460	19,020	2.59	1,428	4M	81B
1399/07/12	18,490	18,000	18,550	18,540	4.92	662	2M	40B
1399/07/09	17,850	16,960	18,580	17,670	(1.01)	1,259	3M	60B
1399/07/08	17,850	17,850	18,300	17,850	(4.95)	1,222	5M	92B
1399/07/07	18,780	18,780	18,780	18,780	(4.96)	133	899K	17B
1399/07/06	19,760	19,760	19,760	19,760	(5.0)	135	844K	17B
1399/07/05	20,800	20,800	20,800	21,810	(0.37)	115	159K	3B
1399/06/26	22,490	20,810	22,490	21,980	2.61	2,630	7M	152B
1399/06/25	21,420	21,400	21,420	21,420	5.00	869	4M	84B
1399/06/24	19,200	19,000	20,830	20,400	2.82	1,890	5M	93B
1399/06/23	20,980	19,540	20,980	19,840	(3.5)	1,388	4M	77B
1399/06/22	20,840	19,410	20,840	20,560	3.58	2,122	6M	130B
1399/06/19	19,380	19,380	21,250	19,850	(2.7)	2,515	8M	152B
1399/06/18	20,400	20,400	20,400	20,400	(4.98)	554	3M	53B
1399/06/17	21,470	21,470	21,470	21,470	(5.0)	211	821K	18B
1399/06/16	23,100	22,430	24,000	22,600	(4.28)	1,075	3M	60B
1399/06/15	23,590	23,590	24,820	23,610	(4.91)	1,138	4M	87B
1399/06/12	24,830	24,830	24,830	24,830	(4.98)	161	924K	23B
1399/06/11	26,130	26,130	26,130	26,130	(4.98)	215	917K	24B
1399/06/10	29,730	26,950	29,730	27,500	(3.03)	1,227	3M	77B
1399/06/05	28,430	27,100	28,430	28,360	4.73	1,483	4M	103B
1399/06/04	25,000	25,000	27,480	27,080	3.44	1,459	4M	105B
1399/06/03	26,180	26,180	26,770	26,180	(4.97)	487	1M	37B
1399/06/02	27,530	27,420	29,300	27,550	(4.54)	637	2M	46B
1399/06/01	30,550	28,680	31,200	28,860	(4.37)	997	3M	73B
1399/05/29	31,000	30,170	31,000	30,180	(4.94)	866	2M	56B
1399/05/28	31,500	30,000	32,620	31,750	2.19	2,060	4M	112B
1399/05/27	30,500	30,500	33,600	31,070	(3.21)	1,879	4M	119B
1399/05/26	32,070	32,070	33,740	32,100	(4.89)	1,655	4M	133B
1399/05/25	36,000	33,550	36,000	33,750	(4.42)	1,828	6M	198B
1399/05/22	35,650	33,400	36,510	35,310	1.52	2,068	4M	144B
1399/05/21	34,490	34,490	35,990	34,780	(4.19)	2,452	6M	201B
1399/05/20	36,880	36,280	36,880	36,300	(4.92)	1,550	4M	137B
1399/05/19	39,700	36,680	39,900	38,180	(0.6)	4,467	9M	325B
1399/05/15	38,430	37,800	38,430	38,410	4.95	3,990	14M	538B
1399/05/14	35,700	34,700	37,140	36,600	3.45	4,112	13M	487B
1399/05/13	36,500	34,120	37,000	35,380	(1.39)	2,946	6M	212B
1399/05/12	35,010	35,010	38,690	35,880	(2.63)	4,868	11M	399B
1399/05/11	37,370	36,250	37,520	36,850	1.63	3,549	8M	294B
1399/05/08	36,400	35,000	37,220	36,260	0.95	4,006	7M	249B
1399/05/07	35,000	34,900	37,050	35,920	1.79	4,545	9M	332B
1399/05/06	33,150	33,140	36,010	35,290	2.89	4,712	10M	351B
1399/05/05	35,740	33,680	35,850	34,300	(3.24)	3,409	6M	194B
1399/05/04	36,500	34,470	36,720	35,450	0.62	4,563	7M	265B
1399/05/01	35,610	35,050	36,800	35,230	(4.5)	3,490	8M	286B
1399/04/31	37,500	36,820	37,500	36,890	(4.8)	3,176	7M	256B
1399/04/30	39,000	37,920	39,990	38,750	(1.55)	4,831	9M	356B
1399/04/29	41,910	38,020	41,910	39,360	(1.45)	5,163	10M	380B
1399/04/28	39,100	38,510	40,410	39,940	3.77	5,250	11M	420B
1399/04/25	37,000	37,000	39,700	38,490	1.69	4,524	7M	265B
1399/04/24	37,490	36,520	38,190	37,850	4.04	5,056	9M	351B
1399/04/23	36,190	36,130	37,890	36,380	(4.34)	4,799	11M	383B
1399/04/22	39,000	36,290	39,500	38,030	(0.42)	6,701	12M	459B
1399/04/21	37,930	37,930	39,500	38,190	(4.33)	3,077	7M	260B
1399/04/18	41,600	39,440	41,630	39,920	(3.83)	4,134	11M	422B
1399/04/17	41,600	40,260	41,630	41,510	4.69	5,862	23M	959B
1399/04/16	39,900	38,150	40,260	39,650	3.39	6,143	16M	632B
1399/04/15	36,750	36,630	40,100	38,350	(0.52)	6,100	11M	439B
1399/04/14	41,100	38,220	41,100	38,550	(4.18)	5,560	10M	369B
1399/04/11	41,010	39,180	42,600	40,230	(2.45)	9,528	17M	699B
1399/04/10	40,010	40,000	42,030	41,240	3.02	9,627	19M	804B
1399/04/09	40,000	39,800	41,390	40,030	(4.44)	5,490	12M	482B
1399/04/08	42,720	39,050	42,720	41,890	2.95	11,115	36M	2T
1399/04/07	40,690	40,690	40,690	40,690	4.98	580	4M	154B
1399/04/04	37,400	35,990	38,880	38,760	4.67	4,302	33M	1T
1399/04/03	37,450	35,400	37,450	37,030	3.81	4,100	11M	425B
1399/04/02	35,670	35,670	35,670	35,670	4.97	687	1M	45B
1399/04/01	34,000	33,000	34,000	33,980	4.91	3,903	21M	701B
1399/03/31	30,570	30,570	33,690	32,390	0.68	7,922	16M	503B
1399/03/27	31,610	31,000	33,000	32,170	2.00	4,981	9M	291B
1399/03/26	32,300	30,550	32,790	31,540	(1.68)	4,083	7M	216B
1399/03/25	33,500	31,750	33,880	32,080	(4.01)	4,107	10M	315B
1399/03/24	34,890	32,810	34,900	33,420	0.38	5,064	8M	276B
1399/03/21	34,000	32,800	34,000	33,294	2.08	2,879	4M	146B
1399/03/20	34,000	31,534	34,000	32,614	(1.74)	2,528	4M	130B
1399/03/19	31,932	31,932	35,292	33,193	(1.25)	3,584	6M	189B
1399/03/18	33,846	32,550	33,846	33,612	4.27	7,051	14M	457B
1399/03/17	32,235	32,235	32,235	32,235	5.00	581	2M	74B
1399/03/13	30,705	30,000	30,705	30,700	4.98	1,199	10M	305B
1399/03/12	29,902	28,302	30,796	29,243	(1.55)	1,665	3M	84B
1399/03/11	31,000	28,944	31,685	29,702	(2.51)	1,774	2M	74B
1399/03/10	30,474	30,360	30,478	30,467	4.96	2,308	4M	116B
1399/03/07	27,524	27,524	30,000	29,027	0.19	1,959	3M	87B
1399/03/06	28,500	28,259	30,999	28,972	1.66	2,037	4M	124B
1399/03/03	31,034	29,483	31,034	29,746	(4.15)	1,806	3M	77B
1399/02/31	32,000	30,857	32,899	31,034	(4.45)	2,469	4M	124B
1399/02/30	32,850	31,500	32,982	32,481	3.38	3,143	5M	173B
1399/02/29	31,451	30,300	31,453	31,420	4.89	3,128	8M	244B
1399/02/28	28,000	27,999	30,700	29,956	1.98	2,840	6M	166B
1399/02/27	29,696	28,210	31,174	29,375	(1.07)	3,295	5M	154B
1399/02/24	28,400	28,287	31,000	29,694	(0.27)	3,690	6M	171B
1399/02/23	30,300	29,609	31,138	29,775	(4.47)	2,077	5M	140B
1399/02/22	32,535	30,889	32,999	31,167	(4.14)	3,933	10M	307B
1399/02/21	34,550	31,724	34,699	32,514	(2.63)	4,994	9M	306B
1399/02/20	32,510	32,510	33,509	33,393	4.63	4,410	11M	378B
1399/02/17	31,801	31,801	32,755	31,914	(4.66)	4,266	13M	409B
1399/02/16	33,501	33,258	34,921	33,474	(4.38)	2,971	6M	192B
1399/02/15	34,921	34,921	35,968	35,008	(4.76)	5,778	10M	354B
1399/02/14	36,861	35,120	36,861	36,758	4.71	2,808	5M	170B
1399/02/13	35,118	34,920	35,120	35,106	4.96	3,413	7M	242B
1399/02/10	33,300	32,680	34,100	33,448	1.16	7,534	17M	561B
1399/02/09	33,700	32,400	34,000	33,064	(2.22)	4,212	9M	308B
1399/02/08	34,501	32,900	34,599	33,814	1.25	4,420	9M	311B
1399/02/07	34,048	32,100	34,048	33,397	2.99	6,996	17M	583B
1399/02/06	32,436	32,111	32,436	32,427	4.97	2,300	7M	218B
1399/02/03	29,900	28,600	31,176	30,892	4.04	3,288	11M	330B
1399/02/02	29,800	29,308	30,084	29,692	(1.3)	3,318	6M	176B
1399/02/01	29,150	29,150	31,007	30,084	(0.7)	3,686	7M	225B
1399/01/31	31,690	28,936	31,979	30,297	(0.53)	5,968	12M	357B
1399/01/30	30,500	29,811	30,565	30,458	4.63	3,553	8M	240B
1399/01/27	28,200	27,885	29,236	29,110	4.55	3,705	9M	252B
1399/01/26	26,569	26,569	29,360	27,844	(0.44)	3,972	8M	222B
1399/01/25	29,807	26,969	29,807	27,967	(1.48)	3,560	9M	245B
1399/01/24	28,000	27,458	28,458	28,388	4.74	2,566	13M	362B
1399/01/23	27,174	24,586	27,174	27,103	4.73	4,043	18M	495B
1399/01/20	25,500	24,908	26,075	25,880	4.21	1,287	4M	116B
1399/01/19	24,400	24,400	25,600	24,834	1.75	2,894	5M	130B
1399/01/18	24,880	24,291	25,020	24,406	(4.55)	3,965	10M	238B
1399/01/17	26,750	24,500	26,750	25,569	(0.33)	4,363	9M	225B
1399/01/16	25,390	24,600	25,753	25,653	4.59	2,323	7M	189B
1399/01/11	24,899	23,350	25,200	24,527	0.20	4,384	8M	196B
1399/01/10	24,479	24,445	24,479	24,479	5.00	1,433	9M	232B
1399/01/09	23,506	22,800	23,511	23,314	4.12	1,655	3M	76B
1399/01/06	21,760	21,760	22,432	22,392	4.81	1,882	6M	136B
1399/01/05	21,402	20,301	21,897	21,364	2.03	2,285	3M	68B
1398/12/28	20,500	20,200	21,067	20,938	4.36	1,795	6M	118B
1398/12/27	20,988	19,337	21,050	20,064	(1.42)	2,276	4M	87B
1398/12/26	19,979	19,979	20,424	20,354	4.64	1,148	4M	86B
1398/12/25	19,300	19,028	20,033	19,452	(2.88)	1,908	4M	71B
1398/12/24	21,178	19,701	21,178	20,029	(3.41)	2,379	6M	116B
1398/12/21	20,350	20,310	20,743	20,737	4.97	1,418	9M	185B
1398/12/20	19,060	19,060	20,888	19,756	(1.42)	2,574	5M	97B
1398/12/19	19,813	19,813	20,500	20,040	(3.91)	988	2M	36B
1398/12/17	20,903	20,663	21,694	20,855	(4.11)	2,688	5M	102B
1398/12/14	21,990	21,160	22,330	21,750	2.15	3,833	12M	256B
1398/12/13	21,743	20,900	21,743	21,292	(0.81)	3,590	8M	166B
1398/12/12	22,230	21,000	22,230	21,466	(1.73)	4,526	7M	145B
1398/12/11	21,840	21,700	21,848	21,844	4.98	2,648	9M	205B
1398/12/10	20,320	20,169	21,700	20,808	(1.99)	3,539	8M	165B
1398/12/07	21,370	20,501	21,370	21,230	4.31	4,994	24M	502B
1398/12/06	20,353	20,353	20,353	20,353	5.00	257	2M	41B
1398/12/05	19,588	18,801	19,619	19,384	3.74	2,063	6M	122B
1398/12/04	18,245	18,000	18,883	18,685	3.90	2,771	11M	208B
1398/12/03	16,987	16,987	18,250	17,984	0.58	2,267	7M	128B
1398/11/30	17,920	17,500	18,200	17,881	0.70	1,780	3M	54B
1398/11/29	17,401	17,281	18,200	17,756	(0.05)	1,393	3M	46B
1398/11/28	18,134	17,270	18,211	17,764	(2.28)	1,762	4M	69B
1398/11/27	18,450	17,980	18,450	18,178	(0.79)	1,696	4M	77B
1398/11/26	18,900	17,980	18,900	18,322	0.84	1,875	4M	82B
1398/11/23	17,643	17,643	18,187	18,170	4.90	1,721	7M	129B
1398/11/21	17,300	17,021	17,618	17,321	0.38	1,579	5M	83B
1398/11/20	17,600	17,001	17,600	17,255	(1.85)	1,902	3M	47B
1398/11/19	18,299	17,197	18,299	17,580	(1.6)	2,902	6M	107B
1398/11/16	17,602	17,602	18,099	17,865	(1.3)	1,877	4M	74B
1398/11/15	18,890	17,660	18,891	18,100	(2.43)	1,863	4M	74B
1398/11/14	17,850	17,700	18,646	18,551	4.46	2,153	10M	194B
1398/11/13	18,299	17,400	18,299	17,759	(2.42)	2,361	5M	96B
1398/11/12	18,500	17,850	18,530	18,200	0.44	1,556	4M	78B
1398/11/08	18,282	17,999	18,550	18,120	0.30	2,043	9M	171B
1398/11/07	18,100	17,800	18,395	18,065	(3.2)	1,531	2M	41B
1398/11/06	19,200	18,000	19,300	18,663	0.37	1,779	4M	75B
1398/11/05	18,999	17,800	19,000	18,594	1.83	1,583	4M	71B
1398/11/02	17,900	17,900	18,533	18,260	(1.47)	1,411	2M	39B
1398/11/01	19,000	17,950	19,100	18,533	(1.22)	1,473	3M	50B
1398/10/30	18,111	17,611	18,954	18,762	3.93	3,046	11M	204B
1398/10/29	18,200	17,884	18,500	18,052	(4.11)	2,998	6M	112B
1398/10/28	18,990	18,200	19,194	18,825	2.98	2,913	6M	119B
1398/10/25	17,950	17,777	18,378	18,280	4.44	1,644	8M	142B
1398/10/24	17,590	16,405	17,694	17,503	3.86	1,914	9M	151B
1398/10/23	16,880	16,300	17,091	16,852	2.71	2,084	5M	88B
1398/10/22	16,411	16,000	16,411	16,408	4.98	1,689	7M	114B
1398/10/21	15,630	15,630	15,630	15,630	2.00	70	826K	13B
1398/10/18	15,324	15,324	15,324	15,324	(2.0)	161	807K	12B
1398/10/17	15,620	15,502	16,313	15,636	(4.17)	1,174	3M	51B
1398/10/15	16,314	16,314	16,950	16,317	(4.98)	1,310	6M	94B
1398/10/14	17,172	17,172	17,172	17,172	(5.0)	261	2M	27B
1398/10/11	18,295	17,600	18,960	18,075	(0.75)	2,831	5M	94B
1398/10/10	18,700	17,500	18,700	18,212	0.81	4,775	13M	240B
1398/10/09	18,069	17,617	18,069	18,066	4.98	3,141	23M	415B
1398/10/08	17,209	17,209	17,209	17,209	5.00	528	8M	137B
1398/10/07	16,050	15,970	16,669	16,390	3.24	2,136	10M	164B
1398/10/04	16,003	15,555	16,075	15,876	(1.45)	1,645	3M	54B
1398/10/03	16,005	15,900	16,379	16,109	0.66	1,364	4M	57B
1398/10/02	16,498	15,616	16,498	16,003	(2.64)	2,710	5M	85B
1398/10/01	16,700	16,072	16,798	16,437	2.28	2,740	6M	102B
1398/09/30	15,555	15,516	16,241	16,070	3.89	3,303	12M	186B
1398/09/27	15,843	15,350	15,938	15,468	(2.63)	2,223	4M	60B
1398/09/26	15,855	15,634	16,299	15,886	1.89	1,328	2M	28B
1398/09/25	15,500	15,450	15,810	15,592	(0.8)	1,123	1M	22B
1398/09/24	16,000	15,300	16,200	15,717	(1.81)	1,358	2M	28B
1398/09/23	15,870	15,800	16,220	16,006	0.59	1,026	1M	22B
1398/09/20	15,660	15,656	16,236	15,912	(0.29)	1,053	2M	31B
1398/09/19	16,158	15,662	16,560	15,959	(3.19)	1,980	3M	48B
1398/09/18	16,700	16,198	16,850	16,485	(2.01)	1,289	2M	36B
1398/09/17	16,650	16,150	17,099	16,824	0.01	1,683	7M	117B
1398/09/16	17,000	16,380	17,200	16,822	1.55	1,662	3M	49B
1398/09/13	16,000	15,850	16,602	16,565	4.76	1,871	11M	182B
1398/09/12	15,500	15,274	16,360	15,812	1.48	1,189	3M	47B
1398/09/11	15,801	15,300	16,100	15,581	(1.63)	1,036	3M	40B
1398/09/10	16,000	15,660	16,150	15,839	(1.49)	1,194	2M	30B
1398/09/09	16,281	15,982	16,281	16,079	0.46	907	2M	27B
1398/09/06	15,610	15,610	16,323	16,005	1.52	794	2M	27B
1398/09/05	16,380	15,550	16,380	15,765	(1.5)	865	993K	16B
1398/09/04	16,424	15,500	16,424	16,005	(1.79)	993	2M	28B
1398/09/03	16,499	15,900	16,650	16,297	(2.12)	825	2M	37B
1398/09/02	16,990	16,310	17,370	16,650	(1.67)	992	2M	30B
1398/08/29	16,997	16,654	17,149	16,932	2.35	1,054	2M	36B
1398/08/28	15,891	15,492	16,682	16,543	4.12	921	2M	36B
1398/08/27	15,203	15,203	16,445	15,888	(0.44)	830	2M	28B
1398/08/26	16,004	15,952	16,676	15,959	(4.96)	584	4M	59B
1398/08/25	16,830	16,300	16,832	16,791	4.74	3,165	13M	213B
1398/08/22	16,031	16,031	16,031	16,031	5.00	428	6M	101B
1398/08/21	15,268	15,268	15,268	15,268	5.00	287	5M	83B
1398/08/20	13,970	13,969	14,730	14,541	3.65	483	2M	31B
1398/08/19	13,895	13,618	14,495	14,029	(0.8)	364	399K	6B
1398/08/18	14,330	13,802	14,600	14,142	(1.25)	408	308K	4B
1398/08/14	14,400	13,784	14,850	14,321	(1.22)	508	405K	6B
1398/08/13	15,196	14,437	15,196	14,498	(4.59)	632	719K	10B
1398/08/12	14,988	14,750	15,350	15,196	3.32	835	962K	15B
1398/08/11	14,850	14,300	14,859	14,708	3.93	1,166	3M	41B
1398/08/08	14,147	14,100	14,152	14,152	4.99	297	2M	28B
1398/08/06	12,950	12,950	13,503	13,479	4.81	643	5M	63B
1398/08/04	12,815	12,551	12,946	12,860	(0.15)	337	410K	5B
1398/08/01	13,377	12,500	13,400	12,879	(0.36)	350	275K	4B
1398/07/30	13,178	12,800	13,178	12,926	2.90	514	575K	7B
1398/07/29	12,500	12,462	13,110	12,562	(4.23)	637	737K	9B
1398/07/28	13,899	12,942	13,899	13,117	(3.71)	517	669K	9B
1398/07/24	13,601	13,509	14,700	13,623	(4.2)	798	1M	17B
1398/07/23	15,199	14,184	15,199	14,220	(4.76)	517	841K	12B
1398/07/22	15,098	14,401	15,500	14,930	(1.11)	479	566K	8B
1398/07/21	15,890	14,572	15,890	15,098	(1.0)	612	567K	9B
1398/07/20	15,000	15,000	15,379	15,251	4.12	551	693K	11B
1398/07/17	14,601	14,551	15,000	14,647	(4.37)	561	651K	10B
1398/07/16	15,740	14,861	16,018	15,316	(2.09)	805	2M	24B
1398/07/15	15,899	15,300	15,900	15,643	(1.5)	671	990K	15B
1398/07/14	16,000	15,600	16,100	15,882	(0.08)	543	717K	11B
1398/07/13	15,751	15,600	16,090	15,894	1.68	696	1M	19B
1398/07/10	15,640	15,470	15,795	15,631	(2.91)	953	1M	19B
1398/07/09	16,649	15,636	16,670	16,099	(2.18)	1,252	2M	30B
1398/07/08	16,800	16,000	16,800	16,458	1.76	1,111	3M	42B
1398/07/07	15,620	15,620	16,497	16,173	(1.59)	901	2M	35B
1398/07/06	16,000	16,000	16,600	16,434	1.51	951	2M	35B
1398/07/03	15,925	15,510	16,480	16,189	0.67	806	1M	18B
1398/07/02	16,360	15,872	16,800	16,082	(3.74)	1,137	2M	26B
1398/07/01	16,800	16,355	17,149	16,707	(0.47)	981	1M	24B
1398/06/31	16,500	16,250	17,139	16,786	1.11	890	2M	41B
1398/06/30	16,580	16,107	17,200	16,602	1.00	932	1M	22B
1398/06/27	17,446	16,300	17,446	16,438	(4.19)	1,080	2M	40B
1398/06/26	16,850	16,178	17,439	17,157	3.30	1,376	3M	54B
1398/06/25	16,676	16,203	16,676	16,609	4.58	1,239	4M	66B
1398/06/24	15,910	15,000	16,073	15,882	3.75	1,305	3M	52B
1398/06/23	14,775	14,775	15,369	15,308	4.58	855	3M	50B
1398/06/20	14,320	14,320	14,799	14,638	(0.39)	667	928K	14B
1398/06/17	15,041	14,550	15,041	14,695	(0.07)	706	993K	15B
1398/06/16	14,505	14,314	14,856	14,706	2.45	715	1M	15B
1398/06/13	14,450	14,057	14,469	14,354	(0.42)	581	695K	10B
1398/06/12	14,321	14,321	14,548	14,414	(0.66)	483	492K	7B
1398/06/11	14,700	14,051	14,782	14,510	(1.6)	595	917K	13B
1398/06/10	14,531	14,355	14,985	14,746	1.20	637	847K	12B
1398/06/09	14,085	14,003	14,688	14,571	4.16	1,103	2M	34B
1398/06/06	14,021	13,800	14,180	13,989	(1.4)	558	539K	8B
1398/06/05	14,460	14,000	14,460	14,187	(0.6)	697	2M	23B
1398/06/04	14,476	14,152	14,476	14,272	0.05	737	1M	16B
1398/06/03	14,780	14,000	14,845	14,265	(2.14)	729	902K	13B
1398/06/02	14,248	13,950	14,775	14,577	3.59	1,156	2M	30B
1398/05/30	14,234	14,000	14,234	14,072	(0.87)	700	767K	11B
1398/05/28	14,440	13,960	14,450	14,196	(0.23)	649	771K	11B
1398/05/27	14,055	13,882	14,501	14,229	2.38	1,075	1M	20B
1398/05/26	13,790	13,755	14,000	13,898	1.85	687	891K	12B
1398/05/23	13,422	13,422	13,780	13,646	1.68	709	910K	12B
1398/05/22	13,703	13,380	13,703	13,421	(1.13)	921	2M	22B
1398/05/20	13,506	13,450	13,799	13,574	0.47	435	546K	7B
1398/05/19	13,649	13,400	13,850	13,510	0.10	376	622K	8B
1398/05/16	13,560	13,350	13,650	13,497	(1.45)	448	590K	8B
1398/05/15	13,990	13,550	14,199	13,696	(2.67)	416	499K	7B
1398/05/14	14,000	13,956	14,199	14,072	2.19	602	548K	8B
1398/05/13	13,315	13,315	13,999	13,771	2.74	507	525K	7B
1398/05/12	13,724	13,105	13,800	13,404	(1.98)	427	497K	7B
1398/05/09	14,000	13,569	14,000	13,675	(0.65)	363	342K	5B
1398/05/08	13,157	13,020	13,876	13,764	4.15	620	1M	15B
1398/05/07	13,550	13,050	13,577	13,216	(2.44)	454	672K	9B
1398/05/06	13,690	13,300	13,900	13,546	(0.7)	373	396K	5B
1398/05/05	13,950	13,552	14,241	13,641	(2.59)	395	286K	4B
1398/05/02	13,700	13,700	14,188	14,003	1.05	281	568K	8B
1398/05/01	14,185	13,651	14,250	13,857	(2.5)	472	490K	7B
1398/04/31	14,200	14,000	14,395	14,213	2.30	457	727K	10B
1398/04/30	14,200	13,452	14,200	13,893	(0.62)	490	715K	10B
1398/04/29	14,450	13,850	14,450	13,980	(1.84)	533	581K	8B
1398/04/26	15,001	14,000	15,001	14,242	(1.84)	536	528K	8B
1398/04/19	15,290	15,200	15,490	15,309	0.46	980	2M	32B
1398/04/18	15,356	14,800	15,595	15,239	0.91	1,374	3M	49B
1398/04/17	14,470	14,450	15,145	15,102	4.70	2,486	10M	157B
1398/04/16	14,490	14,292	14,650	14,424	(0.25)	508	1M	19B
1398/04/15	14,379	14,370	14,500	14,460	1.30	598	3M	48B
1398/04/12	14,690	14,200	14,690	14,275	(1.7)	520	671K	10B
1398/04/11	14,434	14,350	14,600	14,522	(0.66)	373	398K	6B
1398/04/10	14,699	14,455	14,699	14,619	(0.72)	363	365K	5B
1398/04/09	15,165	14,554	15,165	14,725	1.17	608	565K	8B
1398/04/05	14,411	14,125	14,897	14,554	1.01	811	1M	21B
1398/04/04	14,778	14,271	14,870	14,409	(2.5)	408	732K	11B
1398/04/03	14,900	14,498	15,032	14,778	0.12	323	397K	6B
1398/04/02	14,780	14,400	14,780	14,760	(0.63)	275	218K	3B
1398/04/01	14,927	14,300	14,927	14,853	(0.5)	220	99K	1B
1398/03/29	14,951	14,508	15,149	14,927	(0.16)	270	374K	6B
1398/03/28	15,000	14,550	15,090	14,951	(0.73)	278	300K	4B
1398/03/27	15,350	14,646	15,350	15,061	(1.5)	408	477K	7B
1398/03/26	15,458	14,850	15,650	15,290	(1.09)	491	494K	8B
1398/03/25	15,556	15,000	15,556	15,458	(0.64)	250	264K	4B
1398/03/22	15,930	15,350	15,930	15,557	(2.21)	443	568K	9B
1398/03/21	15,973	15,004	16,020	15,909	1.60	431	1M	21B
1398/03/20	15,980	15,290	16,000	15,658	(1.91)	525	855K	13B
1398/03/19	16,199	15,718	16,200	15,963	(0.58)	724	2M	27B
1398/03/18	16,266	15,252	16,300	16,056	0.97	927	2M	29B
1398/03/13	15,330	15,290	16,033	15,902	4.14	1,004	4M	61B
1398/03/12	14,961	14,905	15,524	15,270	2.07	756	3M	40B
1398/03/11	14,999	14,454	15,100	14,961	1.18	569	3M	40B
1398/03/08	14,396	14,396	14,950	14,786	2.71	735	2M	30B
1398/03/07	14,400	14,102	14,641	14,396	1.29	654	3M	39B
1398/03/05	14,040	13,949	14,344	14,212	1.92	679	2M	30B
1398/03/04	13,920	13,650	14,095	13,944	1.14	372	1M	19B
1398/03/01	14,000	13,571	14,000	13,787	(0.22)	191	1M	16B
1398/02/31	13,999	13,702	13,999	13,818	(0.12)	271	2M	22B
1398/02/30	13,997	13,502	14,002	13,834	(1.2)	194	273K	4B
1398/02/29	14,180	13,834	14,233	14,002	(0.61)	293	674K	9B
1398/02/28	13,850	13,651	14,200	14,088	1.72	468	2M	22B
1398/02/25	13,845	13,514	14,150	13,850	1.23	257	670K	9B
1398/02/24	13,590	13,501	13,801	13,682	0.14	339	666K	9B
1398/02/23	13,550	13,419	13,812	13,663	3.58	321	584K	8B
1398/02/22	13,950	13,066	13,950	13,191	(4.09)	401	574K	8B
1398/02/21	13,899	13,390	14,000	13,753	(0.15)	464	1M	20B
1398/02/18	13,000	13,000	14,000	13,774	1.63	371	697K	10B
1398/02/17	13,690	13,547	14,000	13,553	(4.96)	407	2M	32B
1398/02/16	14,500	14,003	14,800	14,260	(3.25)	577	2M	27B
1398/02/15	14,709	14,000	15,075	14,739	0.83	890	2M	32B
1398/02/14	14,499	14,260	14,961	14,617	2.51	1,185	3M	43B
1398/02/11	14,005	13,803	14,306	14,259	4.65	1,663	5M	77B
1398/02/10	13,180	13,180	13,651	13,625	4.80	929	6M	80B
1398/02/09	13,001	12,902	13,278	13,001	(0.63)	916	2M	32B
1398/02/08	13,306	12,999	13,306	13,084	(1.67)	999	4M	53B
1398/02/07	13,500	13,150	13,585	13,306	(1.68)	529	2M	21B
1398/02/04	13,715	13,400	13,715	13,533	(1.41)	356	822K	11B
1398/02/03	13,300	13,280	13,899	13,727	3.31	716	3M	45B
1398/02/02	13,460	13,184	13,460	13,287	0.64	411	1M	16B
1398/01/31	13,290	13,000	13,500	13,202	(0.4)	704	600K	8B
1398/01/28	13,535	13,100	13,535	13,255	(2.07)	361	458K	6B
1398/01/27	13,900	13,450	13,900	13,535	(2.54)	449	921K	12B
1398/01/26	13,541	13,541	14,007	13,888	2.56	707	3M	38B
1398/01/25	13,650	13,389	13,650	13,541	(0.8)	547	1M	15B
1398/01/24	13,700	13,500	13,720	13,650	0.07	620	2M	30B
1398/01/21	13,676	13,594	13,800	13,640	0.32	774	2M	33B
1398/01/20	13,650	13,482	13,675	13,596	0.01	782	2M	33B
1398/01/19	13,699	12,995	13,699	13,594	(0.61)	868	2M	27B
1398/01/18	13,661	13,507	13,852	13,678	1.27	704	3M	35B
1398/01/17	13,060	12,982	13,660	13,506	3.39	770	2M	29B
1398/01/11	12,950	12,854	13,390	13,063	2.43	938	4M	50B
1398/01/10	12,749	12,454	12,850	12,753	3.09	763	2M	30B
1398/01/07	11,890	11,481	12,453	12,371	4.31	347	2M	30B
1398/01/06	11,900	11,699	11,903	11,860	(0.25)	737	2M	24B
1398/01/05	11,958	11,771	11,958	11,890	0.13	670	3M	34B
1397/12/28	11,800	11,705	12,099	11,875	1.41	961	3M	32B
1397/12/27	11,694	11,370	11,715	11,710	4.95	433	4M	46B
1397/12/26	10,460	10,460	11,258	11,158	4.07	649	4M	39B
1397/12/25	10,860	10,483	10,863	10,722	(1.21)	906	2M	20B
1397/12/22	10,996	10,602	10,996	10,853	0.59	498	1M	12B
1397/12/21	11,099	10,700	11,099	10,789	(1.02)	501	666K	7B
1397/12/20	11,000	10,831	11,000	10,900	(0.96)	391	623K	7B
1397/12/19	11,050	10,899	11,149	11,006	(0.61)	424	688K	8B
1397/12/18	11,190	11,000	11,190	11,073	1.16	430	426K	5B
1397/12/15	10,950	10,860	11,180	10,946	(0.55)	447	1M	12B
1397/12/14	11,179	10,921	11,180	11,006	(0.99)	431	807K	9B
1397/12/13	11,180	11,070	11,185	11,116	(0.62)	443	1M	12B
1397/12/12	11,224	11,140	11,224	11,185	0.47	366	627K	7B
1397/12/11	11,189	10,940	11,249	11,133	0.90	571	1M	12B
1397/12/08	11,140	10,999	11,140	11,034	0.27	398	566K	6B
1397/12/07	11,170	10,900	11,186	11,004	(1.49)	327	453K	5B
1397/12/06	11,299	11,095	11,299	11,171	0.75	369	606K	7B
1397/12/05	11,172	10,900	11,300	11,088	0.95	582	785K	9B
1397/12/04	11,100	10,616	11,270	10,984	(1.7)	1,085	5M	55B
1397/12/01	11,500	10,829	11,572	11,174	(1.96)	786	1M	12B
1397/11/30	11,400	11,370	11,411	11,397	0.02	434	2M	22B
1397/11/29	11,480	11,380	11,480	11,395	0.05	371	1M	15B
1397/11/28	11,709	11,359	11,709	11,389	0.18	443	1M	13B
1397/11/27	11,500	11,327	11,550	11,368	0.36	638	840K	10B
1397/11/24	11,326	11,325	11,422	11,327	0.03	396	663K	8B
1397/11/23	11,741	11,152	11,741	11,324	(2.59)	633	1M	13B
1397/11/21	11,985	11,445	12,049	11,625	(2.49)	792	1M	13B
1397/11/17	12,226	11,567	12,230	11,922	(1.58)	530	655K	8B
1397/11/16	12,151	11,900	12,351	12,114	(1.94)	680	1M	17B
1397/11/15	12,700	12,270	12,700	12,354	0.32	416	428K	5B
1397/11/14	12,550	12,110	12,600	12,315	(3.33)	729	1M	16B
1397/11/13	12,762	12,139	12,787	12,739	4.60	1,211	2M	30B
1397/10/19	16,100	15,792	16,336	16,137	0.61	817	2M	25B
1397/10/18	16,290	15,830	16,298	16,039	(0.3)	819	2M	38B
1397/10/17	15,799	15,672	16,250	16,087	2.66	1,007	3M	51B
1397/10/16	15,425	15,425	15,800	15,670	1.73	487	2M	24B
1397/10/15	15,338	15,200	15,500	15,404	0.43	457	2M	27B
1397/10/12	15,419	15,200	15,430	15,338	(0.66)	456	2M	24B
1397/10/11	15,403	15,251	15,599	15,440	(0.59)	464	1M	20B
1397/10/10	15,670	15,230	15,700	15,531	0.54	419	1M	19B
1397/10/09	15,302	15,188	15,720	15,447	2.04	697	2M	35B
1397/10/08	15,351	15,002	15,400	15,138	(1.38)	411	756K	11B
1397/10/05	15,400	15,070	15,521	15,350	0.69	546	3M	47B
1397/10/04	14,990	14,753	15,555	15,245	1.79	905	3M	41B
1397/10/03	15,000	14,930	15,000	14,977	(0.07)	236	389K	6B
1397/10/02	14,845	14,710	15,100	14,987	1.95	486	1M	19B
1397/10/01	14,795	14,550	14,849	14,701	0.35	263	339K	5B
1397/09/28	14,501	14,501	14,778	14,649	(0.25)	275	506K	7B
1397/09/27	14,850	14,513	14,854	14,686	(0.16)	147	143K	2B
1397/09/26	14,648	14,501	14,900	14,710	0.42	338	502K	7B
1397/09/25	14,768	14,500	14,866	14,648	(0.81)	277	508K	7B
1397/09/24	15,066	14,502	15,066	14,768	(0.69)	487	3M	43B
1397/09/21	15,089	14,656	15,100	14,871	(1.25)	591	1M	16B
1397/09/20	14,900	14,705	15,240	15,060	(0.08)	586	979K	15B
1397/09/19	14,700	14,508	15,291	15,072	3.37	1,077	3M	39B
1397/09/18	14,190	13,990	14,672	14,580	4.34	998	3M	40B
1397/09/17	14,189	13,901	14,189	13,974	0.27	437	387K	5B
1397/09/14	13,999	13,800	14,105	13,936	0.22	567	714K	10B
1397/09/13	14,200	13,800	14,200	13,905	(2.35)	543	774K	11B
1397/09/12	14,386	14,041	14,555	14,239	(1.01)	465	714K	10B
1397/09/11	14,017	14,017	14,600	14,384	1.17	404	573K	8B
1397/09/10	14,995	14,000	14,995	14,218	(3.01)	681	1M	15B
1397/09/07	14,731	14,426	14,980	14,659	1.66	616	895K	13B
1397/09/06	14,250	14,152	14,699	14,420	2.66	724	1M	16B
1397/09/05	14,160	13,817	14,500	14,047	(3.21)	810	2M	24B
1397/09/03	14,850	14,201	15,230	14,513	(2.58)	786	1M	19B
1397/08/30	14,962	14,500	15,340	14,898	(1.62)	1,124	2M	36B
1397/08/29	15,785	14,800	15,785	15,144	(2.54)	1,830	3M	47B
1397/08/28	15,440	15,102	15,622	15,539	4.44	2,624	7M	103B
1397/08/27	14,955	14,211	14,955	14,879	4.47	4,399	24M	355B
1397/08/26	14,245	14,003	14,245	14,243	4.98	598	4M	51B
1397/08/23	13,196	13,078	13,810	13,567	3.15	791	2M	29B
1397/08/22	13,280	13,071	13,319	13,153	0.21	559	803K	11B
1397/08/21	13,052	13,052	13,280	13,125	(0.57)	723	819K	11B
1397/08/20	13,118	13,001	13,400	13,200	(1.16)	493	557K	7B
1397/08/19	13,422	13,150	13,500	13,355	(0.91)	578	512K	7B
1397/08/15	13,649	13,301	13,649	13,478	(0.15)	543	525K	7B
1397/08/14	13,487	13,400	13,680	13,498	0.65	410	535K	7B
1397/08/13	13,540	13,186	13,540	13,411	(0.86)	476	498K	7B
1397/08/12	13,778	13,500	13,778	13,528	1.97	523	554K	8B
1397/08/09	13,279	13,080	13,596	13,266	0.48	678	4M	52B
1397/08/07	13,370	13,155	13,370	13,202	0.22	462	492K	7B
1397/08/06	13,000	13,000	13,450	13,173	(0.33)	414	605K	8B
1397/08/05	13,488	13,010	13,488	13,217	(0.94)	388	416K	5B
1397/08/02	13,600	13,094	13,600	13,343	(0.88)	486	451K	6B
1397/08/01	13,759	13,000	13,759	13,461	(0.58)	444	585K	8B
1397/07/30	13,970	13,200	14,000	13,540	(1.12)	907	1M	18B
1397/07/29	14,031	13,590	14,100	13,694	(2.6)	827	823K	11B
1397/07/28	14,000	13,924	14,198	14,059	2.03	695	730K	10B
1397/07/25	14,199	13,600	14,199	13,779	(3.06)	741	1M	16B
1397/07/24	14,540	14,000	14,541	14,214	0.74	568	641K	9B
1397/07/23	13,400	13,400	14,252	14,109	3.94	707	1M	21B
1397/07/22	13,250	13,100	13,300	13,574	(0.45)	98	99K	1B
1397/07/21	14,860	13,562	14,860	13,636	(4.48)	641	799K	11B
1397/07/18	14,600	14,000	14,600	14,275	2.04	544	584K	8B
1397/07/17	13,980	13,892	13,993	13,989	4.97	542	1M	20B
1397/07/16	13,400	13,292	13,900	13,327	(4.75)	708	1M	18B
1397/07/15	13,929	13,925	14,446	13,991	(4.54)	636	1M	16B
1397/07/14	15,670	14,446	15,670	14,657	(3.61)	845	1M	21B
1397/07/11	15,181	15,181	15,500	15,206	(4.84)	907	2M	26B
1397/07/10	16,000	15,830	16,000	15,980	(4.1)	303	527K	8B
1397/07/09	17,412	15,754	17,412	16,663	0.48	1,625	3M	51B
1397/07/08	16,500	16,450	16,597	16,583	4.91	1,324	4M	74B
1397/07/07	15,990	15,500	16,100	15,807	0.76	1,893	3M	46B
1397/07/04	16,099	15,480	16,100	15,687	(2.44)	1,937	2M	36B
1397/07/03	15,968	15,968	16,400	16,080	0.61	1,494	2M	37B
1397/07/02	16,320	15,750	16,320	15,982	2.14	1,074	1M	18B
1397/07/01	15,198	15,161	15,785	15,647	4.08	1,232	3M	44B
1397/06/31	14,760	14,760	15,150	15,034	1.29	1,002	2M	31B
1397/06/27	14,979	14,601	14,989	14,842	(0.98)	467	490K	7B
1397/06/26	15,199	14,694	15,199	14,989	0.19	621	774K	12B
1397/06/25	15,650	14,600	15,650	14,960	(0.8)	490	589K	9B
1397/06/24	14,779	14,490	15,270	15,080	3.69	1,346	3M	39B
1397/06/21	14,450	14,450	14,700	14,543	(1.77)	1,202	1M	20B
1397/06/20	15,800	14,369	15,800	14,805	(2.12)	1,125	1M	18B
1397/06/19	14,800	14,750	15,177	15,125	4.64	944	1M	23B
1397/06/18	14,201	14,200	14,799	14,455	2.27	1,314	992K	14B
1397/06/17	14,200	13,982	14,260	14,134	0.20	1,700	982K	14B
1397/06/14	13,988	13,660	14,200	14,106	3.42	1,059	1M	14B
1397/06/13	13,748	13,550	13,748	13,639	0.04	1,003	516K	7B
1397/06/12	13,700	13,500	13,760	13,633	0.03	1,013	505K	7B
1397/06/11	13,579	13,562	13,720	13,629	0.22	593	455K	6B
1397/06/10	13,677	13,550	13,698	13,599	0.18	391	349K	5B
1397/06/07	13,835	13,445	13,835	13,575	0.20	265	310K	4B
1397/06/06	13,521	13,510	13,710	13,548	0.20	303	309K	4B
1397/06/05	13,710	13,400	13,710	13,521	(0.68)	444	637K	9B
1397/06/04	13,500	13,400	13,950	13,613	(1.1)	510	466K	6B
1397/06/03	14,000	13,440	14,000	13,764	(1.06)	623	483K	7B
1397/05/30	14,145	13,748	14,145	13,911	(0.19)	300	258K	4B
1397/05/29	13,893	13,889	14,100	13,937	0.69	421	549K	8B
1397/05/28	14,000	13,805	14,085	13,841	0.38	241	351K	5B
1397/05/27	13,694	13,300	14,200	13,789	0.69	479	620K	9B
1397/05/24	13,799	13,400	13,799	13,694	(1.45)	422	380K	5B
1397/05/23	14,034	13,700	14,034	13,896	(0.98)	338	366K	5B
1397/05/22	14,050	13,851	14,177	14,034	(0.4)	287	248K	3B
1397/05/21	14,280	13,901	14,280	14,090	(0.18)	266	260K	4B
1397/05/20	14,310	13,885	14,310	14,116	3.55	599	1M	15B
1397/05/17	13,500	13,400	13,790	13,632	3.79	317	591K	8B
1397/05/16	13,002	12,800	13,390	13,134	(2.49)	645	643K	8B
1397/05/15	14,000	13,395	14,084	13,470	(4.47)	673	2M	21B
1397/05/14	14,250	13,950	14,250	14,100	(1.02)	416	476K	7B
1397/05/13	14,510	13,901	14,510	14,246	(1.85)	451	369K	5B
1397/05/10	15,000	14,100	15,000	14,514	(0.45)	494	636K	9B
1397/05/09	14,430	13,800	14,990	14,580	0.99	727	892K	13B
1397/05/08	14,969	14,207	14,969	14,437	(3.46)	644	699K	10B
1397/05/07	15,150	14,600	15,150	14,954	2.66	809	3M	51B
1397/05/06	14,663	14,663	14,663	14,566	4.30	234	617K	9B
1397/05/03	14,240	13,769	15,200	13,965	(3.64)	904	3M	41B
1397/05/02	15,040	14,302	15,040	14,493	(3.73)	458	567K	8B
1397/05/01	15,770	14,999	15,770	15,054	(4.65)	545	891K	13B
1397/04/31	16,090	15,555	16,090	15,788	(0.38)	278	306K	5B
1397/04/30	15,750	15,740	16,000	15,848	(0.04)	526	208K	3B
1397/04/27	15,981	15,630	16,177	15,854	(0.79)	607	315K	5B
1397/04/26	16,228	15,800	16,228	15,981	(0.21)	380	238K	4B
1397/04/25	16,020	15,890	16,048	16,014	(0.26)	343	221K	4B
1397/04/24	16,149	15,991	16,149	16,056	(0.17)	395	227K	4B
1397/04/23	16,270	15,992	16,270	16,083	(0.06)	515	281K	5B
1397/04/20	16,400	15,901	16,590	16,093	(3.48)	821	486K	8B
1397/04/19	17,000	16,400	17,208	16,674	(3.1)	695	846K	14B
1397/04/17	17,660	17,022	17,660	17,208	(2.56)	379	1M	18B
1397/04/16	17,905	17,238	17,906	17,660	(0.63)	294	162K	3B
1397/04/13	17,800	17,400	17,915	17,772	(0.75)	846	521K	9B
1397/04/12	17,982	17,700	17,982	17,907	(0.42)	266	212K	4B
1397/04/11	18,050	17,680	18,050	17,982	1.04	922	3M	51B
1397/04/10	17,998	17,670	18,000	17,797	0.14	850	782K	14B
1397/04/09	17,895	17,601	17,949	17,772	(0.69)	2,757	849K	15B
1397/04/06	17,988	17,730	18,090	17,895	(0.52)	2,540	505K	9B
1397/04/05	18,280	17,649	18,342	17,988	(1.57)	3,630	918K	17B
1397/04/04	18,398	18,150	18,398	18,274	(0.31)	4,537	1M	26B
1397/04/03	18,500	18,200	18,600	18,330	(0.48)	533	661K	12B
1397/04/02	18,300	18,300	18,999	18,418	1.61	642	423K	8B
1397/03/30	17,450	17,360	18,236	18,127	4.37	2,524	3M	46B
1397/03/29	17,400	17,290	17,415	17,368	0.04	1,117	2M	42B
1397/03/28	17,350	17,280	17,450	17,361	0.12	1,095	2M	29B
1397/03/27	17,490	17,270	17,490	17,341	0.16	878	907K	16B
1397/03/23	17,408	17,271	17,411	17,313	0.14	1,781	716K	12B
1397/03/22	17,345	17,190	17,425	17,288	0.14	1,688	1M	20B
1397/03/21	17,289	17,182	17,398	17,263	0.27	1,154	1M	23B
1397/03/20	17,212	17,200	17,350	17,217	0.03	635	1M	24B
1397/03/02	17,800	17,660	18,000	17,801	0.59	1,618	891K	16B
1397/03/01	17,726	17,650	17,800	17,697	(0.16)	1,893	2M	39B
1397/02/31	17,775	17,457	17,900	17,726	0.66	3,223	1M	20B
1397/02/30	17,495	17,400	17,680	17,610	1.77	730	3M	50B
1397/02/29	17,384	17,105	17,499	17,304	1.36	1,340	825K	14B
1397/02/26	17,389	16,909	17,500	17,071	(1.6)	2,342	4M	70B
1397/02/25	17,394	17,270	17,410	17,349	0.26	2,317	393K	7B
1397/02/24	17,389	17,187	17,410	17,304	0.19	2,025	1M	18B
1397/02/23	17,300	17,170	17,400	17,272	0.07	2,777	514K	9B
1397/02/22	17,250	17,200	17,400	17,260	0.12	3,310	495K	9B
1397/02/19	17,150	17,150	17,440	17,239	0.22	3,589	407K	7B
1397/02/18	17,234	17,053	17,288	17,201	0.32	2,683	466K	8B
1397/02/17	17,230	16,980	17,230	17,146	0.23	2,991	7M	117B
1397/02/16	17,299	16,930	17,299	17,106	(0.03)	1,178	536K	9B
1397/02/15	17,097	16,900	17,449	17,111	0.08	4,219	879K	15B
1397/02/11	17,380	16,900	17,380	17,097	2.78	426	659K	11B
1397/02/10	15,950	15,950	16,703	16,634	4.56	478	1M	22B
1397/02/09	16,299	15,711	16,299	15,908	(3.42)	554	872K	14B
1397/02/08	16,770	16,109	16,770	16,471	(2.86)	332	557K	9B
1397/02/05	17,290	16,745	17,290	16,956	(1.45)	303	365K	6B
1397/02/04	17,080	17,000	17,100	17,205	(1.14)	299	291K	5B
1397/02/03	17,356	17,010	17,400	17,403	(1.25)	248	272K	5B
1397/02/02	17,990	17,123	17,990	17,624	(1.72)	348	349K	6B
1397/02/01	17,935	17,800	18,000	17,932	(0.02)	1,603	210K	4B
1397/01/29	17,920	17,809	17,968	17,935	(0.07)	2,078	352K	6B
1397/01/28	18,190	17,804	18,190	17,948	(0.17)	1,818	224K	4B
1397/01/27	18,010	17,800	18,200	17,979	(0.27)	1,443	292K	5B
1397/01/26	18,000	17,900	18,299	18,027	(0.02)	2,078	213K	4B
1397/01/22	18,200	17,900	18,200	18,030	(0.09)	3,221	440K	8B
1397/01/21	18,009	18,000	18,149	18,047	0.15	2,789	368K	7B
1397/01/20	18,000	17,982	18,190	18,020	(1.1)	7,623	1M	18B
1397/01/19	18,560	17,888	18,560	18,220	(2.34)	4,360	546K	10B
1397/01/18	18,800	18,510	18,800	18,656	(0.28)	3,893	427K	8B
1397/01/15	18,700	18,696	18,890	18,708	0.20	2,625	272K	5B
1397/01/14	18,721	18,510	18,771	18,671	0.50	3,033	346K	6B
1397/01/08	18,785	17,890	18,888	18,578	(1.14)	2,767	892K	17B
1397/01/07	18,750	18,600	18,830	18,793	0.59	5,965	596K	11B
1397/01/06	18,605	18,465	18,750	18,683	1.70	2,248	887K	17B
1397/01/05	18,402	18,400	18,500	18,370	2.25	4,734	471K	9B
1396/12/28	18,012	17,800	18,150	17,965	1.18	3,209	490K	9B
1396/12/27	17,601	17,510	17,990	17,755	2.21	4,018	491K	9B
1396/12/26	17,200	17,100	17,640	17,371	1.65	2,335	4M	74B
1396/12/23	17,187	17,007	17,193	17,089	0.41	4,338	400K	7B
1396/12/22	17,197	17,000	17,198	17,020	(0.68)	2,984	3M	47B
1396/12/21	17,178	17,000	17,178	17,136	0.20	2,609	825K	14B
1396/12/20	17,200	17,000	17,222	17,102	0.17	4,795	543K	9B
1396/12/19	17,260	17,000	17,260	17,073	(0.39)	3,726	548K	9B
1396/12/16	17,100	17,051	17,300	17,140	(0.08)	1,256	177K	3B
1396/12/15	17,390	17,123	17,390	17,154	0.09	518	454K	8B
1396/12/14	17,344	17,002	17,344	17,139	0.02	1,380	254K	4B
1396/12/13	17,120	16,960	17,400	17,135	(1.81)	1,092	442K	8B
1396/12/12	17,999	17,300	18,050	17,451	(3.65)	2,933	593K	10B
1396/12/09	17,900	17,895	18,198	18,113	1.59	2,923	742K	13B
1396/12/08	17,771	17,700	17,890	17,829	0.84	3,076	669K	12B
1396/12/07	17,580	17,579	17,750	17,681	0.53	5,323	709K	13B
1396/12/06	17,202	17,202	17,655	17,588	1.22	2,754	3M	44B
1396/12/05	17,300	17,202	17,499	17,376	1.23	4,313	792K	14B
1396/12/02	17,100	17,000	17,329	17,165	0.61	6,767	1M	21B
1396/11/30	17,199	16,977	17,199	17,061	0.60	5,200	619K	11B
1396/11/29	17,190	16,508	17,190	16,960	(0.66)	1,943	360K	6B
1396/11/28	17,051	17,020	17,197	17,072	0.51	2,248	458K	8B
1396/11/25	16,989	16,950	17,089	16,986	0.83	2,912	410K	7B
1396/11/24	16,999	16,656	16,999	16,846	0.02	3,191	341K	6B
1396/11/23	16,654	16,654	16,999	16,843	0.14	2,012	335K	6B
1396/11/21	16,980	16,700	16,980	16,820	0.10	2,433	375K	6B
1396/11/18	16,884	16,504	17,000	16,803	0.71	2,799	730K	12B
1396/11/17	17,390	16,400	17,390	16,685	(3.03)	4,331	2M	26B
1396/11/16	17,820	17,050	17,820	17,207	(3.27)	3,123	782K	13B
1396/11/15	17,730	17,251	17,900	17,789	0.01	894	258K	5B
1396/11/14	18,459	17,606	18,459	17,787	(1.94)	3,367	1M	24B
1396/11/11	18,002	18,001	18,380	18,138	1.58	5,420	1M	23B
1396/11/10	17,800	17,736	17,997	17,856	2.16	3,080	1M	20B
1396/11/09	17,324	17,324	17,640	17,478	2.34	1,678	798K	14B
1396/11/08	16,758	16,750	17,150	17,079	2.37	3,427	1M	19B
1396/11/07	16,520	16,500	16,750	16,683	1.50	2,733	655K	11B
1396/11/04	16,460	16,225	16,580	16,437	(0.32)	2,992	826K	14B
1396/11/03	16,582	16,407	16,582	16,489	(0.52)	3,567	801K	13B
1396/11/02	16,700	16,499	16,700	16,576	0.05	1,061	299K	5B
1396/11/01	16,650	16,450	16,745	16,567	0.10	1,067	259K	4B
1396/10/30	16,400	16,400	16,720	16,550	0.32	626	569K	9B
1396/10/27	16,778	16,399	16,778	16,497	0.0	1,149	4M	63B
1396/10/26	16,500	16,350	16,570	16,497	(0.76)	2,187	486K	8B
1396/10/25	16,780	16,450	16,780	16,623	(0.53)	685	336K	6B
1396/10/24	16,356	16,355	16,900	16,712	3.69	776	852K	14B
1396/10/23	15,900	15,890	16,299	16,117	1.63	2,940	661K	11B
1396/10/20	15,850	15,801	15,940	15,858	0.29	1,700	384K	6B
1396/10/19	15,749	15,700	15,858	15,812	1.36	2,628	753K	12B
1396/10/18	15,560	15,500	15,700	15,600	1.03	2,082	665K	10B
1396/10/17	15,461	15,305	15,590	15,441	0.22	1,696	968K	15B
1396/10/16	15,499	15,300	15,600	15,407	(0.06)	1,875	544K	8B
1396/10/13	15,340	15,228	15,555	15,417	0.84	774	2M	38B
1396/10/12	15,230	15,200	15,399	15,289	0.64	3,373	2M	30B
1396/10/11	15,250	15,113	15,435	15,192	1.07	3,233	3M	41B
1396/10/10	15,159	14,402	15,250	15,031	(0.84)	3,301	4M	62B
1396/10/09	15,240	15,123	15,245	15,159	(0.25)	2,881	966K	15B
1396/10/06	15,198	15,150	15,300	15,197	0.26	1,878	450K	7B
1396/10/05	15,200	15,117	15,200	15,157	(0.03)	2,420	3M	42B
1396/10/04	15,270	15,116	15,270	15,161	0.01	3,061	4M	64B
1396/10/03	15,278	15,118	15,278	15,160	(0.28)	2,993	1M	15B
1396/10/02	15,190	15,130	15,299	15,202	0.32	2,067	431K	7B
1396/09/29	15,133	15,100	15,295	15,154	(0.02)	3,577	1M	22B
1396/09/28	15,325	15,100	15,325	15,157	0.34	2,754	509K	8B
1396/09/27	15,150	15,050	15,333	15,105	(0.1)	2,970	515K	8B
1396/09/26	15,400	15,071	15,420	15,120	(2.31)	2,343	837K	13B
1396/09/25	15,500	15,201	15,500	15,478	2.27	1,109	3M	54B
1396/09/22	15,200	14,980	15,364	15,135	0.69	2,858	2M	29B
1396/09/21	15,069	14,960	15,350	15,032	(1.07)	1,757	2M	35B
1396/09/20	15,105	15,071	15,395	15,194	0.59	517	723K	11B
1396/09/19	15,220	15,001	15,349	15,105	(0.72)	1,005	2M	29B
1396/09/18	15,280	15,180	15,280	15,214	0.03	1,765	292K	4B
1396/09/14	15,299	15,051	15,300	15,209	0.90	708	552K	8B
1396/09/13	15,201	15,157	15,250	15,074	0.48	570	284K	4B
1396/09/12	15,193	15,090	15,257	15,002	0.58	825	255K	4B
1396/09/11	14,887	14,887	15,199	14,916	1.39	1,543	398K	6B
1396/09/08	15,166	14,699	15,166	14,711	(3.0)	889	7M	99B
1396/09/07	15,742	15,000	15,742	15,166	(3.67)	752	1M	17B
1396/09/05	15,999	15,501	16,100	15,743	(0.1)	379	422K	7B
1396/09/04	15,799	15,600	15,898	15,758	1.47	1,250	598K	9B
1396/09/01	15,300	15,001	15,690	15,530	3.08	1,308	897K	14B
1396/08/30	14,695	14,690	15,348	15,066	3.06	1,514	860K	13B
1396/08/29	14,597	14,535	14,680	14,618	(0.11)	1,231	458K	7B
1396/08/27	14,730	14,510	14,730	14,634	(0.07)	354	350K	5B
1396/08/24	14,404	14,404	14,700	14,644	0.38	1,167	796K	12B
1396/08/23	14,560	14,450	14,664	14,588	0.72	1,227	757K	11B
1396/08/22	14,444	14,381	14,550	14,484	0.04	367	591K	9B
1396/08/21	14,594	14,375	14,600	14,478	0.38	942	702K	10B
1396/08/20	14,590	14,372	14,650	14,423	0.15	295	1M	17B
1396/08/17	14,300	14,231	14,659	14,402	0.54	1,635	1M	21B
1396/08/16	14,440	14,286	14,470	14,324	0.10	962	2M	23B
1396/08/15	14,334	14,152	14,447	14,309	0.62	848	642K	9B
1396/08/14	14,137	14,089	14,333	14,221	0.51	2,837	934K	13B
1396/08/13	14,200	14,057	14,250	14,149	0.07	1,711	429K	6B
1396/08/10	14,150	14,100	14,201	14,139	0.65	1,210	1M	20B
1396/08/09	14,000	13,999	14,150	14,047	0.57	1,184	1M	14B
1396/08/08	14,294	13,650	14,294	13,967	(1.42)	1,496	714K	10B
1396/08/07	14,420	14,030	14,470	14,168	(1.81)	1,089	2M	24B
1396/08/06	14,530	14,394	14,530	14,429	(0.95)	1,052	2M	33B
1396/08/03	14,400	14,370	14,697	14,567	0.99	830	3M	37B
1396/08/02	14,391	14,380	14,481	14,424	0.30	763	1M	16B
1396/08/01	14,300	14,286	14,439	14,381	0.69	821	999K	14B
1396/07/30	14,200	14,177	14,353	14,283	0.75	645	1M	20B
1396/07/29	14,150	14,003	14,201	14,177	1.13	881	1M	21B
1396/07/26	14,000	13,991	14,188	14,018	0.26	1,433	3M	47B
1396/07/25	13,899	13,840	14,100	13,981	1.16	970	3M	36B
1396/07/24	13,900	13,790	13,900	13,820	0.19	339	649K	9B
1396/07/23	13,734	13,601	13,900	13,794	1.28	911	2M	26B
1396/07/22	13,534	13,480	13,735	13,620	1.16	678	3M	36B
1396/07/19	13,400	13,300	13,577	13,464	0.87	952	2M	33B
1396/07/18	13,290	13,203	13,430	13,348	1.25	969	2M	31B
1396/07/17	13,700	13,090	13,700	13,183	(4.32)	2,367	10M	134B
1396/07/16	13,800	13,411	14,180	13,778	0.52	1,745	6M	79B
1396/07/15	13,969	13,550	13,969	13,707	(1.27)	576	1M	20B
1396/07/12	13,450	13,449	13,972	13,884	4.34	1,057	5M	66B
1396/07/11	13,397	13,204	13,500	13,307	(0.12)	785	2M	31B
1396/07/10	13,640	13,000	13,640	13,323	(2.11)	1,049	2M	32B
1396/07/05	13,610	13,253	13,639	13,610	4.77	2,093	14M	189B
1396/07/04	12,990	12,950	12,990	12,990	5.00	271	3M	42B
1396/07/03	12,300	12,150	12,674	12,372	2.49	232	1M	16B
1396/07/02	12,050	11,901	12,490	12,071	(0.52)	553	4M	51B
1396/07/01	12,330	12,080	12,330	12,134	(0.02)	223	158K	2B
1396/06/29	12,055	12,055	12,329	12,137	(0.51)	299	2M	20B
1396/06/28	12,006	12,006	12,335	12,199	0.59	234	385K	5B
1396/06/27	11,770	11,770	12,399	12,127	(1.73)	543	648K	8B
1396/06/26	12,810	12,060	12,810	12,341	(2.74)	558	3M	33B
1396/06/25	12,688	12,400	12,849	12,689	2.12	863	2M	20B
1396/06/22	12,425	12,425	12,425	12,425	4.99	213	1M	15B
1396/06/21	11,657	11,656	12,107	11,834	2.63	553	4M	45B
1396/06/20	11,500	11,500	11,800	11,531	0.32	547	4M	41B
1396/06/08	22,780	22,450	23,498	22,988	0.53	691	2M	52B
1396/06/07	23,100	22,570	23,100	22,866	(3.04)	521	2M	37B
1396/06/06	23,500	23,001	23,777	23,584	(0.72)	352	1M	34B
1396/06/05	23,521	23,220	23,999	23,756	(0.06)	261	1M	29B
1396/06/04	24,000	23,400	24,000	23,771	(0.35)	282	436K	10B
1396/06/01	23,432	23,429	24,005	23,855	(0.04)	153	328K	8B
1396/05/31	23,701	23,500	24,000	23,864	(0.6)	192	236K	6B
1396/05/30	23,999	23,550	24,000	24,008	(0.22)	125	134K	3B
1396/05/29	24,000	23,800	24,249	24,061	(0.37)	191	301K	7B
1396/05/28	24,000	23,500	24,500	24,151	(0.59)	249	339K	8B
1396/05/25	24,600	23,882	24,699	24,295	(0.25)	198	425K	10B
1396/05/24	24,150	24,100	24,900	24,355	1.50	374	328K	8B
1396/05/23	23,065	23,065	24,200	23,995	1.38	301	370K	9B
1396/05/22	23,558	23,013	24,000	23,668	(0.46)	425	376K	9B
1396/05/21	23,900	23,525	24,200	23,778	(1.07)	335	274K	6B
1396/05/18	24,200	23,800	24,310	24,034	(1.09)	414	584K	14B
1396/05/17	24,595	24,001	24,730	24,298	0.42	456	604K	15B
1396/05/16	24,011	24,000	24,800	24,196	0.19	256	1M	34B
1396/05/15	24,030	24,000	24,330	24,150	(0.4)	340	577K	14B
1396/05/11	24,500	24,011	24,550	24,248	(0.58)	266	365K	9B
1396/05/10	24,400	24,160	24,650	24,390	0.14	420	984K	24B
1396/05/09	24,730	24,122	24,730	24,357	(0.14)	275	575K	14B
1396/05/08	24,799	24,252	24,799	24,391	(0.24)	176	671K	16B
1396/05/07	24,629	24,200	24,629	24,450	(1.2)	394	996K	24B
1396/05/04	25,000	24,275	25,275	24,747	(2.19)	534	1M	31B
1396/05/03	26,380	25,275	26,388	25,302	(4.9)	559	1M	31B
1396/05/02	26,899	25,820	26,950	26,605	(1.38)	379	2M	42B
1396/05/01	26,900	26,500	27,200	26,976	1.25	347	979K	26B
1396/04/31	26,549	26,150	26,940	26,644	2.07	350	678K	18B
1396/04/28	26,199	25,800	26,665	26,104	0.17	576	1M	36B
1396/04/27	25,962	25,861	26,200	26,059	(0.56)	337	278K	7B
1396/04/26	26,862	25,805	26,862	26,205	(2.78)	438	862K	23B
1396/04/25	27,000	26,350	27,000	26,954	(0.22)	249	402K	11B
1396/04/24	27,200	26,987	27,550	27,014	0.04	226	1M	37B
1396/04/20	26,701	26,700	27,200	27,003	2.13	668	1M	37B
1396/04/19	26,111	26,100	27,090	26,441	1.61	813	4M	100B
1396/04/18	26,016	25,900	26,690	26,022	(0.25)	719	4M	116B
1396/04/17	26,150	25,454	26,472	26,087	2.49	649	2M	48B
1396/04/14	24,999	24,900	25,473	25,452	4.91	601	2M	58B
1396/04/13	24,050	24,050	24,850	24,260	0.79	447	2M	49B
1396/04/12	23,950	23,753	24,300	24,070	1.47	348	873K	21B
1396/04/11	23,521	23,300	24,000	23,721	(0.26)	255	495K	12B
1396/04/10	23,502	23,500	24,199	23,783	0.10	175	247K	6B
1396/04/07	24,200	23,587	24,200	23,759	(1.34)	288	341K	8B
1396/04/04	24,590	23,900	24,590	24,081	(0.71)	189	237K	6B
1396/04/03	24,390	23,842	24,750	24,252	(0.67)	272	585K	14B
1396/03/31	24,449	24,110	24,449	24,415	(0.11)	229	1M	31B
1396/03/30	24,699	24,303	24,699	24,442	0.08	189	274K	7B
1396/03/29	24,250	23,751	24,638	24,422	0.33	298	2M	38B
1396/03/28	24,000	23,752	24,790	24,342	(0.53)	308	726K	18B
1396/03/27	24,700	24,100	24,900	24,471	(0.07)	268	288K	7B
1396/03/24	24,000	24,000	24,699	24,488	1.80	269	512K	13B
1396/03/23	24,127	23,900	24,238	24,054	0.44	196	345K	8B
1396/03/22	23,872	23,601	24,000	23,949	(1.98)	284	535K	13B
1396/03/21	24,500	23,850	24,750	24,434	(0.9)	215	285K	7B
1396/03/20	24,015	24,012	24,999	24,655	2.68	250	390K	10B
1396/03/17	25,000	23,749	25,010	24,012	(3.94)	793	2M	37B
1396/03/16	25,200	24,800	25,200	24,998	1.63	630	1M	29B
1396/03/13	24,031	23,810	24,717	24,598	4.49	1,017	3M	71B
1396/03/10	23,089	22,600	23,658	23,540	4.47	768	3M	73B
1396/03/09	22,511	22,400	22,600	22,532	1.88	116	399K	9B
1396/03/03	22,599	22,511	23,700	23,117	0.18	1,001	3M	59B
1396/03/02	23,490	22,600	23,999	23,075	(2.48)	1,002	3M	69B
1396/03/01	24,390	23,410	24,390	23,661	(3.3)	491	837K	20B
1396/02/31	25,000	23,810	25,200	24,468	(1.7)	494	1M	29B
1396/02/30	24,891	24,891	24,891	24,891	5.00	107	766K	19B
1396/02/27	24,000	23,400	24,000	23,706	(2.76)	491	906K	21B
1396/02/26	24,499	24,000	24,990	24,380	2.05	616	879K	21B
1396/02/25	24,448	23,500	24,448	23,891	(0.99)	505	1M	26B
1396/02/24	23,900	23,810	24,499	24,129	1.00	534	784K	19B
1396/02/23	24,668	23,560	24,668	23,891	(1.06)	270	559K	13B
1396/02/20	24,001	23,900	24,730	24,146	2.02	388	674K	16B
1396/02/19	24,341	23,562	24,997	23,669	(4.57)	971	5M	107B
1396/02/18	26,150	24,682	26,150	24,802	(4.54)	606	3M	63B
1396/02/17	26,399	25,801	26,399	25,981	(3.82)	630	2M	53B
1396/02/16	27,500	26,300	27,600	27,014	1.87	837	969K	26B
1396/02/13	26,700	26,055	26,916	26,517	3.44	721	5M	120B
1396/02/12	24,112	24,112	25,754	25,635	4.51	948	4M	96B
1396/02/11	25,099	24,000	25,099	24,528	0.61	564	2M	41B
1396/02/10	24,030	24,000	25,390	24,379	(2.96)	1,110	2M	60B
1396/02/09	25,500	25,041	25,790	25,123	(4.69)	388	1M	30B
1396/02/06	26,500	25,451	26,980	26,358	2.25	779	2M	43B
1396/02/04	25,000	24,878	26,074	25,778	3.81	715	2M	52B
1396/02/03	25,575	24,450	25,575	24,833	(2.94)	860	2M	43B
1396/02/02	25,580	25,090	26,350	25,584	0.55	1,367	6M	148B
1396/01/30	25,000	24,701	25,678	25,445	4.04	1,947	7M	173B
1396/01/29	24,560	23,800	24,572	24,456	4.50	1,481	14M	336B
1396/01/28	23,402	23,402	23,402	23,402	5.00	278	2M	52B
1396/01/27	22,288	22,288	22,288	22,288	5.00	75	679K	15B
1396/01/26	21,227	21,227	21,227	21,227	5.00	524	14M	300B
1396/01/23	20,145	20,145	20,488	20,217	0.36	404	753K	15B
1396/01/21	20,211	20,002	20,390	20,145	1.79	516	1M	24B
1396/01/20	19,382	19,382	20,186	19,791	2.82	588	1M	28B
1396/01/19	19,400	18,979	19,700	19,249	1.42	663	1M	22B
1396/01/16	19,799	18,651	19,799	18,980	(3.28)	802	2M	33B
1396/01/15	19,990	19,401	20,150	19,624	0.54	726	1M	28B
1396/01/14	19,295	19,140	20,018	19,518	2.38	1,035	5M	99B
1396/01/09	18,900	18,783	19,266	19,065	1.72	653	3M	54B
1396/01/08	18,790	18,554	19,000	18,743	1.25	392	683K	13B
1396/01/07	18,400	18,004	18,850	18,512	(0.38)	682	1M	20B
1396/01/06	18,900	18,205	18,900	18,583	1.24	813	1M	21B
1396/01/05	17,499	17,499	18,394	18,355	4.77	559	4M	81B
1395/12/28	17,000	17,000	17,790	17,519	3.38	865	2M	34B
1395/12/25	17,140	16,702	17,140	16,947	1.02	590	1M	17B
1395/12/24	16,099	16,099	16,954	16,776	3.90	904	2M	29B
1395/12/23	16,100	15,840	16,299	16,147	(1.6)	734	2M	30B
1395/12/22	16,321	16,103	16,770	16,409	1.43	1,149	2M	34B
1395/12/21	15,542	15,500	16,319	16,178	4.09	1,699	4M	68B
1395/12/18	14,980	14,910	15,568	15,542	4.82	1,168	8M	122B
1395/12/17	14,642	14,642	14,928	14,827	0.74	253	667K	10B
1395/12/16	14,840	14,641	14,950	14,718	(0.59)	239	414K	6B
1395/12/15	14,786	14,641	15,198	14,806	0.14	303	793K	12B
1395/12/14	14,980	14,671	14,980	14,785	(0.61)	212	270K	4B
1395/12/11	14,900	14,700	15,169	14,875	(0.55)	284	529K	8B
1395/12/10	15,030	14,831	15,080	14,958	(0.49)	364	874K	13B
1395/12/09	15,200	14,912	15,279	15,031	(0.83)	365	1M	15B
1395/12/08	15,250	15,058	15,300	15,157	(0.34)	328	542K	8B
1395/12/07	15,400	15,166	15,400	15,208	(1.46)	305	543K	8B
1395/12/04	15,540	15,300	15,599	15,434	(0.49)	387	850K	13B
1395/12/03	15,680	15,405	15,680	15,510	(0.65)	470	989K	15B
1395/12/02	15,700	15,330	15,800	15,611	(0.02)	673	2M	25B
1395/12/01	15,450	15,202	15,660	15,614	4.69	1,029	3M	40B
1395/11/30	14,630	14,630	15,147	14,915	1.32	499	6M	96B
1395/11/27	14,721	14,656	14,880	14,720	(0.17)	228	215K	3B
1395/11/26	14,731	14,671	14,800	14,745	(0.39)	175	213K	3B
1395/11/25	14,890	14,652	14,890	14,803	0.49	213	706K	10B
1395/11/24	14,944	14,689	14,944	14,731	(0.63)	237	325K	5B
1395/11/23	15,000	14,700	15,175	14,824	(0.64)	293	2M	24B
1395/11/20	15,000	14,800	15,149	14,920	(0.79)	257	896K	13B
1395/11/19	15,010	14,751	15,397	15,039	1.14	353	667K	10B
1395/11/18	14,675	14,674	15,000	14,870	0.66	260	439K	7B
1395/11/17	14,801	14,611	15,150	14,773	(0.12)	543	813K	12B
1395/11/16	14,703	14,601	15,090	14,791	(1.33)	308	426K	6B
1395/11/13	15,179	14,751	15,179	14,990	0.67	278	837K	13B
1395/11/12	15,269	14,700	15,390	14,890	(2.64)	365	529K	8B
1395/11/11	15,190	15,190	15,450	15,293	1.42	381	541K	8B
1395/11/10	14,600	14,571	15,250	15,079	3.77	640	1M	20B
1395/11/09	14,413	14,413	14,779	14,531	(0.83)	324	358K	5B
1395/11/06	14,765	14,600	14,815	14,652	(0.72)	287	318K	5B
1395/11/05	14,900	14,500	14,900	14,759	(0.01)	580	771K	11B
1395/11/04	14,949	14,631	14,949	14,761	0.34	298	260K	4B
1395/11/03	14,995	14,540	15,198	14,711	(1.51)	457	486K	7B
1395/11/02	15,489	14,710	15,489	14,937	(2.07)	438	447K	7B
1395/10/29	15,511	15,176	15,950	15,253	(4.51)	770	2M	26B
1395/10/28	15,930	15,917	16,248	15,974	(4.66)	1,216	3M	41B
1395/10/27	17,231	15,800	17,231	16,754	2.09	2,113	8M	134B
1395/10/26	16,411	16,411	16,411	16,411	5.00	214	414K	7B
1395/10/25	15,630	15,630	15,630	15,630	5.00	155	585K	9B
1395/10/22	14,401	14,401	15,000	14,886	3.27	931	820K	12B
1395/10/20	14,510	14,254	14,680	14,415	(0.63)	318	249K	4B
1395/10/19	14,404	14,404	14,660	14,506	(0.13)	839	508K	7B
1395/10/18	14,460	14,460	14,770	14,525	(0.93)	397	434K	6B
1395/10/15	14,503	14,500	14,997	14,662	0.92	476	580K	9B
1395/10/14	14,402	14,360	14,779	14,528	(0.12)	326	330K	5B
1395/10/13	14,310	14,310	14,790	14,545	0.30	365	286K	4B
1395/10/12	14,499	14,215	14,700	14,502	(1.06)	549	1M	15B
1395/10/11	14,700	14,400	14,799	14,657	(0.72)	405	264K	4B
1395/10/08	14,937	14,600	14,937	14,764	(1.52)	356	504K	7B
1395/10/07	14,803	14,803	15,100	14,992	0.02	348	810K	12B
1395/10/06	15,030	14,800	15,160	14,989	(1.73)	467	613K	9B
1395/10/05	15,260	15,000	15,400	15,253	(0.33)	313	190K	3B
1395/10/04	15,475	15,150	15,600	15,304	(1.82)	388	562K	9B
1395/10/01	15,416	15,400	15,699	15,588	(0.19)	279	943K	15B
1395/09/30	15,779	15,462	15,779	15,617	0.63	566	843K	13B
1395/09/29	15,689	15,311	15,750	15,519	(0.51)	330	272K	4B
1395/09/28	15,307	15,307	15,690	15,599	0.97	824	834K	13B
1395/09/24	15,478	15,210	15,550	15,449	(0.24)	780	803K	12B
1395/09/23	15,547	15,200	15,580	15,486	0.49	333	740K	11B
1395/09/22	15,750	15,121	15,750	15,410	(1.4)	597	1M	18B
1395/09/21	15,390	15,390	15,720	15,629	(0.23)	769	795K	12B
1395/09/20	15,899	15,420	15,899	15,665	(1.37)	612	1M	19B
1395/09/17	16,000	15,400	16,090	15,882	1.84	622	1M	23B
1395/09/16	15,659	15,220	15,755	15,595	3.93	1,304	4M	55B
1395/09/15	14,899	14,500	15,250	15,005	0.51	1,133	3M	43B
1395/09/14	15,000	14,502	15,097	14,929	(0.15)	653	1M	19B
1395/09/13	15,320	14,800	15,320	14,952	(3.6)	1,269	2M	30B
1395/09/09	15,679	15,311	15,699	15,511	(0.26)	698	1M	19B
1395/09/07	15,400	15,300	15,875	15,551	1.92	913	2M	24B
1395/09/06	15,222	15,031	15,590	15,258	(2.22)	1,179	2M	25B
1395/09/03	15,887	15,503	15,887	15,604	(0.5)	632	938K	15B
1395/09/02	15,799	15,400	15,920	15,683	(0.2)	1,527	2M	37B
1395/09/01	15,750	15,588	15,999	15,714	(0.79)	662	777K	12B
1395/08/29	15,606	15,606	15,989	15,839	0.46	1,176	1M	20B
1395/08/26	15,800	15,550	15,990	15,766	(0.56)	1,295	2M	28B
1395/08/25	16,100	15,690	16,100	15,855	(0.95)	1,210	2M	29B
1395/08/24	16,080	15,880	16,290	16,007	(0.01)	1,168	2M	24B
1395/08/23	15,860	15,740	16,234	16,008	0.70	1,728	2M	33B
1395/08/22	16,250	15,601	16,290	15,896	0.13	1,605	3M	41B
1395/08/19	15,910	15,832	16,159	15,875	(4.74)	3,809	10M	155B
1395/08/18	16,715	16,302	16,999	16,665	(2.19)	3,167	5M	81B
1395/08/17	17,199	16,755	17,451	17,038	(0.23)	3,262	4M	68B
1395/08/16	16,990	16,710	17,245	17,078	3.98	5,426	9M	158B
1395/08/15	15,999	15,810	16,743	16,424	3.00	6,677	10M	159B
1395/08/12	15,451	15,451	16,211	15,946	1.96	6,163	7M	108B
1395/08/11	15,610	15,250	15,970	15,639	(1.46)	14,682	12M	193B
1395/08/10	16,114	15,500	16,114	15,870	3.41	22,714	32M	503B
1395/08/09	15,347	15,347	15,347	15,347	4.99	879	565K	9B
1395/08/08	14,617	14,617	14,617	14,617	5.00	2,017	2M	27B
1395/08/05	13,921	13,921	13,921	13,921	4.99	13,368	17M	238B
1395/08/04	13,259	13,259	13,259	13,259	5.00	448	444K	6B
1395/08/03	12,628	12,628	12,628	12,628	5.00	1,614	1M	18B
1395/08/02	12,027	12,027	12,027	12,027	4.99	2,465	13M	162B
1395/08/01	11,455	11,455	11,455	11,455	5.00	406	6M	70B
1395/07/28	11,022	11,022	11,022	10,910	3.92	282	315K	3B
1395/07/27	10,498	10,498	10,498	10,498	4.99	419	2M	21B
1395/07/26	9,999	9,999	9,999	9,999	899.90	1,384	83M	826B