Name: کارخانجات تولیدی نیروترانسفو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارخانجات تولیدی نیروترانسفو
نیروترانسفو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	27,750	27,750	27,750	27,750	(2.97)	233	3M	95B
1405/06/28	28,600	28,600	28,600	28,600	(2.99)	369	3M	85B
1405/06/25	30,140	28,400	30,140	29,480	0.72	3,144	19M	561B
1405/06/24	29,270	29,270	29,270	29,270	2.99	989	13M	375B
1405/06/23	28,420	28,420	28,420	28,420	2.97	1,202	12M	353B
1405/06/22	27,600	27,600	27,600	27,600	2.99	1,427	16M	444B
1405/06/21	26,810	26,400	26,810	26,800	2.96	2,325	27M	712B
1405/06/18	26,040	25,500	26,040	26,030	2.93	2,919	24M	622B
1405/06/17	25,290	25,290	25,290	25,290	2.97	1,445	4M	94B
1405/06/16	24,540	24,010	24,570	24,560	2.93	1,991	9M	215B
1405/06/15	23,950	22,620	23,980	23,860	2.45	4,189	28M	662B
1405/06/14	22,240	22,240	23,600	23,290	1.61	5,921	18M	429B
1405/06/11	22,920	22,920	22,920	22,920	(2.96)	792	4M	89B
1405/06/10	23,340	23,340	24,480	23,620	(1.83)	5,690	14M	328B
1405/06/09	24,300	24,050	24,310	24,060	(2.94)	820	5M	125B
1405/06/08	25,280	24,450	25,280	24,790	0.81	9,128	8M	188B
1405/06/07	25,280	24,450	25,280	24,790	0.81	9,128	8M	188B
1405/06/04	25,500	24,250	25,500	24,590	(1.44)	12,384	15M	367B
1405/06/03	24,980	24,790	26,000	24,950	(2.35)	8,853	15M	386B
1405/06/02	25,000	24,980	25,860	25,550	1.75	5,462	14M	346B
1405/06/01	25,100	25,100	25,600	25,110	(2.94)	10,199	68M	2T
1405/05/31	27,230	25,660	27,230	25,870	(2.19)	7,017	17M	430B
1405/05/28	27,500	26,350	27,510	26,450	(2.61)	12,309	24M	642B
1405/05/27	27,260	26,010	27,260	27,160	2.61	7,179	32M	880B
1405/05/26	26,470	26,450	26,470	26,470	3.00	3,151	17M	449B
1405/05/25	25,740	25,030	25,760	25,700	2.76	2,887	13M	328B
1405/05/24	25,370	23,950	25,380	25,010	1.46	5,067	14M	349B
1405/05/21	24,750	24,040	24,750	24,650	2.58	5,120	17M	426B
1405/05/20	24,750	24,040	24,750	24,650	2.58	5,120	17M	426B
1405/05/19	22,850	22,850	24,200	24,030	2.26	4,218	14M	328B
1405/05/18	24,670	23,250	24,670	23,500	(1.92)	10,469	68M	2T
1405/05/17	24,210	22,910	24,210	23,960	1.91	4,065	21M	500B
1405/05/14	23,510	23,510	23,510	23,510	2.98	1,144	3M	68B
1405/05/13	22,830	22,830	22,830	22,830	2.98	1,036	3M	72B
1405/05/12	22,830	22,830	22,830	22,830	2.98	1,036	3M	72B
1405/05/11	22,170	22,170	22,170	22,170	2.97	1,345	4M	87B
1405/05/10	21,530	21,500	21,530	21,530	2.97	2,286	18M	388B
1405/05/07	20,910	20,700	20,910	20,910	2.95	1,957	17M	355B
1405/05/06	20,310	20,310	20,310	20,310	2.99	1,198	4M	73B
1405/05/05	19,720	19,720	19,720	19,720	2.98	1,424	4M	84B
1405/05/04	19,150	19,150	19,150	19,150	2.96	1,289	3M	51B
1405/05/03	18,680	17,610	18,680	18,600	2.54	3,557	19M	348B
1405/04/31	18,140	18,140	18,140	18,140	2.95	1,754	6M	106B
1405/04/30	17,620	17,620	17,620	17,620	2.98	1,639	6M	103B
1405/04/29	17,110	17,110	17,110	17,110	2.95	2,452	7M	121B
1405/04/28	16,590	16,590	17,000	16,620	(2.81)	5,757	28M	468B
1405/04/27	17,100	17,100	17,120	17,100	(2.95)	751	6M	109B
1405/04/24	16,700	16,700	17,650	17,620	2.80	3,867	15M	273B
1405/04/23	17,100	17,090	17,380	17,140	(2.67)	7,178	14M	245B
1405/04/22	17,550	17,550	18,200	17,610	(2.65)	7,620	30M	530B
1405/04/21	18,090	18,090	18,090	18,090	(2.95)	847	7M	128B
1405/04/20	18,160	18,160	19,280	18,640	(0.43)	10,787	31M	581B
1405/04/17	19,030	17,930	19,030	18,720	1.30	8,452	31M	574B
1405/04/16	18,480	18,480	18,480	18,480	2.95	1,849	3M	50B
1405/04/15	17,950	17,950	17,950	17,950	2.98	1,902	4M	66B
1405/04/14	17,950	17,950	17,950	17,950	2.98	1,902	4M	66B
1405/04/13	17,950	17,950	17,950	17,950	2.98	1,902	4M	66B
1405/04/10	17,950	17,950	17,950	17,950	2.98	1,902	4M	66B
1405/04/09	17,430	17,430	17,430	17,430	2.95	2,118	4M	64B
1405/04/08	16,930	16,930	16,930	16,930	2.98	2,635	5M	87B
1405/04/07	16,460	15,550	16,460	16,440	2.81	8,270	23M	380B
1405/04/06	15,990	15,990	15,990	15,990	2.96	3,341	4M	65B
1405/04/03	15,530	15,530	15,530	15,530	2.98	3,693	3M	51B
1405/04/01	15,540	14,770	15,670	15,080	(0.92)	20,578	52M	782B
1405/03/31	15,320	14,580	15,320	15,220	2.28	17,867	94M	1T
1405/03/30	14,880	14,880	14,880	14,880	2.98	2,921	5M	71B
1405/03/25	14,450	14,450	14,450	14,450	2.99	7,930	4M	54B
1405/03/24	14,030	14,030	14,030	14,030	2.93	6,667	4M	52B
1405/03/23	13,630	13,630	13,630	13,630	2.95	5,270	3M	44B
1405/03/20	13,240	13,240	13,240	13,240	2.95	9,149	4M	57B
1405/03/19	12,860	12,860	12,860	12,860	2.96	4,703	3M	40B
1405/03/18	12,490	12,490	12,490	12,490	2.97	14,148	25M	311B
1405/03/17	12,130	12,130	12,130	12,130	2.97	7,063	4M	46B
1405/03/16	11,780	11,780	11,780	11,780	2.97	5,600	5M	59B
1405/03/13	11,590	11,110	11,790	11,440	(0.09)	42,961	81M	930B
1405/03/12	11,450	11,450	11,450	11,450	2.97	11,419	7M	84B
1405/03/11	11,120	11,120	11,120	11,120	2.96	5,874	14M	160B
1405/03/10	10,800	10,800	10,800	10,800	2.96	3,095	4M	47B
1405/03/09	10,490	10,490	10,490	10,490	2.94	8,431	4M	39B
1405/03/06	10,200	9,920	10,200	10,190	2.83	18,278	23M	238B
1405/03/05	10,200	9,920	10,200	10,190	2.83	18,278	23M	238B
1405/03/04	9,910	9,910	9,910	9,910	2.91	5,391	6M	60B
1405/03/03	9,630	9,630	9,630	9,630	2.99	3,803	2M	17B
1405/03/02	9,350	9,350	9,350	9,350	2.97	4,887	1M	14B
1405/02/30	9,080	9,080	9,080	9,080	2.95	5,008	3M	29B
1405/02/29	8,520	8,520	9,040	8,820	0.46	20,960	69M	612B
1404/12/09	8,640	8,520	8,840	8,620	(1.82)	6,730	14M	117B
1404/12/06	8,840	8,650	9,020	8,780	(1.35)	28,711	19M	169B
1404/12/05	9,000	8,900	9,000	8,900	(2.94)	32,681	32M	284B
1404/12/04	9,250	9,070	9,540	9,170	(1.93)	153,827	74M	675B
1404/12/03	9,370	9,310	9,540	9,350	(2.5)	77,737	47M	438B
1404/12/02	9,750	9,230	9,750	9,590	1.27	381,476	240M	2T
1404/11/29	9,470	9,470	9,470	9,470	2.93	15,114	18M	172B
1404/11/28	9,200	9,200	9,200	9,200	2.91	7,737	16M	151B
1404/11/27	8,940	8,940	8,940	8,940	3.00	6,128	16M	144B
1404/11/26	8,680	8,680	8,680	8,680	2.97	5,190	16M	139B
1404/11/25	8,430	8,430	8,430	8,430	2.93	5,575	16M	135B
1404/11/21	8,710	8,060	8,710	8,200	720.00	1,242,574	360M	3T