دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      کشت وصنعت و دامپروری پگاه فارس

      زفارس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 24,210 24,210 24,210 24,210 (2.97) 112 1M 33B
      1405/06/28 25,010 24,930 25,390 24,950 (2.92) 326 2M 48B
      1405/06/25 26,300 25,410 26,970 25,700 (1.87) 843 4M 100B
      1405/06/24 25,520 25,500 26,280 26,190 2.63 1,120 6M 146B
      1405/06/23 26,300 25,130 26,400 25,520 (0.47) 1,597 7M 170B
      1405/06/22 25,670 25,120 25,670 25,640 2.85 1,280 7M 177B
      1405/06/21 24,840 24,500 24,940 24,930 2.93 1,093 6M 160B
      1405/06/18 24,230 23,750 24,260 24,220 2.80 1,247 5M 122B
      1405/06/17 23,830 23,190 24,100 23,560 (0.04) 1,827 7M 158B
      1405/06/16 23,470 22,510 23,580 23,570 2.93 1,100 6M 142B
      1405/06/15 23,500 22,390 23,610 22,900 (0.78) 2,190 8M 186B
      1405/06/14 22,440 22,440 23,710 23,080 (0.09) 1,605 5M 114B
      1405/06/11 23,080 23,080 23,400 23,100 (2.9) 1,573 6M 147B
      1405/06/10 24,380 23,020 24,440 23,790 0.25 1,856 9M 207B
      1405/06/09 24,150 22,920 24,240 23,730 0.59 3,139 4M 103B
      1405/06/08 23,590 23,140 23,590 23,590 2.97 1,811 7M 174B
      1405/06/07 23,590 23,140 23,590 23,590 2.97 1,811 7M 174B
      1405/06/04 22,910 22,910 22,910 22,910 2.97 934 3M 58B
      1405/06/03 22,250 22,250 22,250 22,250 2.96 671 2M 49B
      1405/06/02 21,250 20,760 21,680 21,610 2.66 1,717 7M 161B
      1405/06/01 20,690 20,400 21,330 21,060 1.69 2,456 20M 429B
      1405/05/31 21,370 20,130 21,370 20,710 (0.19) 3,938 22M 454B
      1405/05/28 20,910 19,730 20,910 20,750 2.17 3,149 26M 542B
      1405/05/27 20,310 20,310 20,310 20,310 2.99 826 5M 110B
      1405/05/26 19,720 19,720 19,720 19,720 2.98 933 8M 151B
      1405/05/25 18,260 18,260 19,360 19,150 1.86 1,090 10M 188B
      1405/05/24 18,750 18,320 19,440 18,800 (0.42) 1,760 15M 279B
      1405/05/21 19,010 18,660 19,200 18,880 (0.11) 1,527 7M 139B
      1405/05/20 19,010 18,660 19,200 18,880 (0.11) 1,527 7M 139B
      1405/05/19 18,290 18,270 19,370 18,900 0.37 1,955 10M 191B
      1405/05/18 19,840 18,800 19,840 18,830 (2.84) 1,391 10M 192B
      1405/05/17 19,400 19,110 19,400 19,380 2.87 1,213 8M 155B
      1405/05/14 18,390 18,390 18,900 18,840 2.67 1,226 8M 144B
      1405/05/13 18,300 18,030 18,390 18,350 2.74 1,115 5M 88B
      1405/05/12 18,300 18,030 18,390 18,350 2.74 1,115 5M 88B
      1405/05/11 17,800 17,400 17,960 17,860 2.41 1,327 6M 101B
      1405/05/10 17,210 16,920 17,800 17,440 0.81 1,083 5M 86B
      1405/05/07 16,930 16,740 17,750 17,300 0.29 1,622 10M 176B
      1405/05/06 17,430 17,050 17,450 17,250 1.77 1,555 8M 143B
      1405/05/05 17,100 16,500 17,150 16,950 1.74 1,710 11M 193B
      1405/05/04 16,100 16,100 16,940 16,660 1.28 3,075 36M 594B
      1405/05/03 16,450 16,450 16,450 16,450 (2.95) 254 5M 77B
      1405/04/31 17,420 16,820 17,420 16,950 (2.19) 274 3M 54B
      1405/04/30 17,330 17,300 17,330 17,330 2.97 647 5M 78B
      1405/04/29 16,830 16,830 16,830 16,830 3.00 546 3M 44B
      1405/04/28 15,880 15,880 16,380 16,340 2.70 896 7M 107B
      1405/04/27 15,850 15,850 16,680 15,910 (2.63) 1,324 7M 115B
      1405/04/24 16,250 16,250 16,840 16,340 (2.45) 2,852 34M 559B
      1405/04/23 16,750 16,750 16,750 16,750 (2.95) 208 3M 56B
      1405/04/22 17,260 17,260 17,260 17,260 (2.98) 110 2M 27B
      1405/04/21 17,790 17,790 17,790 17,790 (2.95) 49 1M 24B
      1405/04/20 18,330 18,330 18,330 18,330 (2.96) 119 2M 36B
      1405/04/17 19,500 18,770 19,500 18,890 (2.38) 1,260 11M 205B
      1405/04/16 19,370 19,010 19,370 19,350 2.87 1,370 12M 230B
      1405/04/15 18,810 18,810 18,810 18,810 2.96 547 2M 39B
      1405/04/14 18,810 18,810 18,810 18,810 2.96 547 2M 39B
      1405/04/13 18,810 18,810 18,810 18,810 2.96 547 2M 39B
      1405/04/10 18,810 18,810 18,810 18,810 2.96 547 2M 39B
      1405/04/09 18,270 18,270 18,270 18,270 2.99 594 2M 36B
      1405/04/08 17,500 17,450 17,830 17,740 2.42 979 6M 110B
      1405/04/07 17,310 17,310 17,520 17,320 (2.91) 1,178 11M 193B
      1405/04/06 17,940 17,250 17,940 17,840 2.41 2,054 17M 312B
      1405/04/03 17,420 17,420 17,420 17,420 2.96 638 2M 34B
      1405/04/01 16,960 16,200 16,960 16,920 2.73 1,312 9M 155B
      1405/03/31 16,690 15,730 16,690 16,470 1.60 3,300 47M 781B
      1405/03/30 16,210 16,200 16,210 16,210 2.99 1,841 24M 388B
      1405/03/27 15,740 15,740 15,740 15,740 2.94 691 2M 32B
      1405/03/24 15,290 15,290 15,290 15,290 2.96 63 1M 20B
      1405/03/23 14,850 14,850 14,850 14,850 2.98 626 2M 25B
      1405/03/20 14,420 14,420 14,420 14,420 3.00 886 2M 26B
      1405/03/19 14,000 14,000 14,000 14,000 2.94 618 2M 26B
      1405/03/18 13,600 13,600 13,600 13,600 2.95 1,686 16M 219B
      1405/03/17 13,210 13,210 13,210 13,210 2.96 810 5M 64B
      1405/03/16 12,830 12,830 12,830 12,830 2.97 519 2M 25B
      1405/03/13 12,460 12,460 12,460 12,460 2.98 608 3M 31B
      1405/03/12 12,100 12,100 12,100 12,100 2.98 572 2M 28B
      1405/03/11 11,750 11,750 11,750 11,750 2.98 301 1M 16B
      1405/03/10 11,410 11,410 11,410 11,410 2.98 306 2M 20B
      1405/03/09 11,080 11,080 11,080 11,080 2.97 515 2M 21B
      1405/03/06 10,760 10,760 10,760 10,760 2.97 577 279K 3B
      1405/03/05 10,760 10,760 10,760 10,760 2.97 577 279K 3B
      1405/03/04 10,450 10,450 10,450 10,450 2.96 522 178K 2B
      1405/03/03 10,150 10,150 10,150 10,150 2.94 650 2M 22B
      1405/03/02 13,100 13,100 13,100 13,100 32.86 596 32M 418B
      1404/12/09 10,610 10,600 10,990 10,750 (1.01) 254 697K 7B
      1404/12/06 10,710 10,710 11,060 10,860 1.12 803 1M 11B
      1404/12/05 10,750 10,710 11,090 10,740 (2.72) 970 1M 11B
      1404/12/04 11,010 11,000 11,220 11,040 0.0 838 584K 6B
      1404/12/03 11,030 11,030 11,450 11,040 (2.9) 1,228 3M 32B
      1404/12/02 11,450 11,370 11,460 11,370 (2.99) 861 3M 31B
      1404/11/29 11,740 11,650 11,940 11,720 0.34 910 2M 19B
      1404/11/28 11,740 11,630 11,740 11,680 0.0 1,088 2M 21B
      1404/11/27 11,620 11,560 11,910 11,680 0.86 949 1M 15B
      1404/11/26 11,770 11,450 11,840 11,580 (1.7) 1,171 5M 55B
      1404/11/25 11,860 11,700 12,030 11,780 0.26 1,365 4M 43B
      1404/11/21 11,730 11,690 11,970 11,750 0.60 1,648 2M 19B
      1404/11/20 11,880 11,560 11,880 11,680 (1.43) 2,045 3M 39B
      1404/11/19 12,170 11,670 12,170 11,850 0.08 2,144 7M 79B
      1404/11/18 11,740 11,700 11,850 11,840 2.87 1,697 3M 32B
      1404/11/14 11,780 11,450 11,780 11,510 0.17 1,784 3M 40B
      1404/11/13 11,320 11,320 11,520 11,490 2.68 1,768 3M 29B
      1404/11/12 11,000 11,000 11,590 11,190 (1.32) 3,719 13M 143B
      1404/11/11 11,340 11,340 11,370 11,340 (2.99) 681 4M 40B
      1404/11/08 11,590 11,590 12,260 11,690 (2.09) 758 3M 37B
      1404/11/07 11,940 11,940 11,940 11,940 (2.93) 162 2M 22B
      1404/11/06 12,300 12,300 12,300 12,300 (3.0) 109 2M 22B
      1404/11/05 12,680 12,680 12,680 12,680 (2.98) 124 2M 22B
      1404/11/04 13,500 12,940 13,500 13,070 (1.95) 1,134 10M 125B
      1404/11/01 13,320 13,110 13,390 13,330 2.54 2,400 12M 159B
      1404/10/30 13,080 12,770 13,080 13,000 2.36 1,954 7M 96B
      1404/10/29 12,720 12,480 12,890 12,700 1.44 2,870 14M 175B
      1404/10/28 12,300 12,300 12,620 12,520 2.12 2,397 6M 70B
      1404/10/24 12,440 12,170 12,440 12,260 (1.45) 3,292 8M 96B
      1404/10/23 12,700 12,350 12,700 12,440 (1.27) 3,194 7M 83B
      1404/10/22 12,390 12,390 12,690 12,600 2.19 2,542 5M 58B
      1404/10/21 12,290 12,100 12,650 12,330 (0.24) 2,475 3M 37B
      1404/10/20 12,300 12,300 12,680 12,360 (2.52) 2,661 9M 114B
      1404/10/17 13,020 12,630 13,150 12,680 (2.61) 3,181 8M 104B
      1404/10/16 12,990 12,920 13,130 13,020 1.32 2,858 9M 114B
      1404/10/15 12,450 12,450 12,950 12,850 2.07 2,449 5M 62B
      1404/10/14 12,560 12,560 13,000 12,590 (2.7) 1,726 6M 72B
      1404/10/10 12,310 12,310 12,960 12,940 2.78 3,524 11M 145B
      1404/10/09 12,930 12,550 12,930 12,590 (2.63) 4,326 11M 143B
      1404/10/08 13,250 12,600 13,250 12,930 (0.08) 4,212 8M 107B
      1404/10/07 12,960 12,730 13,130 12,940 (1.22) 6,024 9M 118B
      1404/10/06 13,340 12,920 13,400 13,100 (0.68) 5,140 14M 184B
      1404/10/03 13,210 12,910 13,220 13,190 2.73 3,450 12M 165B
      1404/10/02 12,790 12,720 13,000 12,840 1.66 3,866 10M 129B
      1404/10/01 12,790 12,440 12,890 12,630 (0.71) 14,149 7M 89B
      1404/09/30 13,100 12,640 13,100 12,720 (2.38) 10,751 16M 206B
      1404/09/29 13,110 12,890 13,180 13,030 1.80 6,807 13M 170B
      1404/09/26 12,500 12,260 12,880 12,800 2.32 6,510 18M 233B
      1404/09/25 12,650 12,220 12,800 12,510 (0.48) 5,804 11M 143B
      1404/09/24 12,400 12,300 12,660 12,570 2.20 6,695 16M 207B
      1404/09/23 12,540 12,220 12,540 12,300 (1.68) 20,310 17M 206B
      1404/09/22 12,440 12,420 12,660 12,510 0.97 14,696 10M 128B
      1404/09/19 12,430 12,310 12,600 12,390 (0.48) 41,401 11M 135B
      1404/09/18 12,500 12,350 12,590 12,450 0.0 11,188 6M 77B
      1404/09/17 12,250 12,130 12,530 12,450 2.30 9,956 14M 171B
      1404/09/16 12,470 12,080 12,470 12,170 (2.25) 9,757 17M 209B
      1404/09/15 12,710 12,300 12,710 12,450 (0.88) 9,531 15M 191B
      1404/09/12 12,750 12,390 12,760 12,560 (1.34) 10,786 12M 156B
      1404/09/11 12,640 12,640 12,900 12,730 1.52 7,579 8M 102B
      1404/09/10 12,360 12,350 12,600 12,540 2.45 11,227 15M 186B
      1404/09/09 12,400 12,180 12,500 12,240 (2.47) 20,040 17M 208B
      1404/09/08 12,660 12,520 12,820 12,550 (2.71) 16,125 24M 306B
      1404/09/05 13,210 12,820 13,210 12,900 (2.35) 15,067 21M 272B
      1404/09/04 13,090 12,800 13,420 13,210 1.38 18,277 25M 333B
      1404/09/02 13,310 12,940 13,310 13,030 (2.32) 50,195 50M 649B
      1404/09/01 13,500 13,120 13,660 13,340 0.0 77,650 51M 680B
      1404/08/28 13,110 13,040 13,420 13,340 2.38 113,303 79M 1T
      1404/08/27 13,030 12,900 13,030 13,030 2.92 179,312 158M 2T
      1404/08/26 12,660 12,660 12,660 12,660 2.93 32,483 20M 249B
      1404/08/25 12,300 12,300 12,300 12,300 2.93 74,371 24M 297B
      1404/08/24 11,950 11,950 11,950 11,950 2.93 38,485 20M 234B
      1404/08/21 11,610 11,610 11,610 11,610 2.93 28,746 17M 202B
      1404/08/20 11,280 11,280 11,280 11,280 2.92 11,074 16M 175B
      1404/08/19 10,960 10,960 10,960 10,960 2.91 10,440 15M 166B
      1404/08/18 10,650 10,650 10,650 10,650 3.00 6,708 15M 157B
      1404/08/17 10,340 10,340 10,340 10,340 2.99 4,917 14M 150B
      1404/08/14 10,550 9,711 10,550 10,042 904.20 1,021,972 173M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify