دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.بازده نقره نوا

سیلور2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/05/13 1 1 1 1 (99.99) 1 1M 1M
1405/05/12 1 1 1 1 (99.99) 1 1M 1M
1405/05/07 1 1 1 1 (99.99) 1 620K 620K
1405/05/06 1 1 1 1 (99.99) 1 14M 14M
1405/04/21 1 1 1 1 (99.99) 1 14M 14M
1405/04/16 1 1 1 1 (99.99) 1 10M 10M
1405/04/15 1 1 1 1 (99.99) 11 50M 50M
1405/04/14 1 1 1 1 (99.99) 11 50M 50M
1405/04/13 1 1 1 1 (99.99) 11 50M 50M
1405/04/10 1 1 1 1 (99.99) 6 22M 22M
1405/04/09 1 1 1 1 (99.99) 5 25M 25M
1405/04/08 1 1 1 1 (99.99) 9 45M 45M
1405/04/07 1 1 1 1 (99.99) 17 85M 85M
1405/04/06 1 1 1 1 (99.99) 20 96M 96M
1405/04/03 1 1 1 1 (99.99) 26 80M 80M
1405/04/01 1 1 1 1 (99.99) 2 10M 10M
1405/03/30 1 1 1 1 (99.99) 5 55M 55M
1405/03/27 1 1 1 1 (99.99) 7 70M 70M
1405/03/26 1 1 1 1 (99.99) 8 37M 37M
1405/03/25 1 1 1 1 (99.99) 85 117M 117M
1405/03/17 1 1 1 1 (99.99) 6 166M 166M
1405/03/16 1 1 1 1 (99.99) 20 474M 474M
1405/03/13 1 1 1 1 (99.99) 5 70M 70M
1405/03/12 1 1 1 1 (99.99) 1 10M 10M
1405/03/10 1 1 1 1 (99.99) 9 45M 45M
1405/03/06 1 1 1 1 (99.99) 3 3M 3M
1405/03/05 1 1 1 1 (99.99) 3 3M 3M
1405/03/04 1 1 1 1 (99.99) 6 75M 75M
1405/03/03 1 1 1 1 (99.99) 9 224M 224M
1405/03/02 1 1 1 1 (99.99) 2 4M 4M
1405/02/30 1 1 1 1 (99.99) 5 19M 19M
1405/02/29 1 1 1 1 (99.99) 1 2M 2M
1405/02/28 1 1 1 1 (99.99) 1 500K 500K
1405/02/26 1 1 1 1 (99.99) 5 70M 70M
1405/02/23 1 1 1 1 (99.99) 21 890M 890M
1405/02/22 1 1 1 1 (99.99) 2 9M 9M
1405/02/20 1 1 1 1 (99.99) 1 15M 15M
1405/02/19 1 1 1 1 (99.99) 1 10M 10M
1405/02/16 1 1 1 1 (99.99) 22 243M 243M
1405/02/15 1 1 1 1 (99.99) 2 100M 100M
1405/02/14 1 1 1 1 (99.99) 4 100M 100M
1405/02/13 1 1 1 1 (99.99) 5 165M 165M
1405/02/12 1 1 1 1 (99.99) 6 80M 80M
1405/02/08 1 1 1 1 (99.99) 3 45M 45M
1405/02/07 1 1 1 1 (99.99) 2 70M 70M
1405/02/06 1 1 1 1 (99.99) 12 362M 362M
1405/02/05 1 1 1 1 (99.99) 6 7M 7M
1405/02/02 1 1 1 1 (99.99) 6 32M 32M
1405/02/01 1 1 1 1 (99.99) 1 500K 500K
1405/01/30 1 1 1 1 (99.99) 10 3M 3M
1405/01/29 1 1 1 1 (99.99) 2 4M 4M
1405/01/25 1 1 1 1 (99.99) 8 21M 21M
1405/01/24 1 1 1 1 (99.99) 5 14M 14M
1405/01/23 1 1 1 1 (99.99) 7 64M 64M
1405/01/22 1 1 1 1 (99.99) 4 30M 30M
1405/01/19 1 1 1 1 (99.99) 4 31M 31M
1405/01/18 1 1 1 1 (99.99) 6 248M 248M
1405/01/15 1 1 1 1 (99.99) 9 172M 172M
1405/01/12 1 1 1 1 (99.99) 4 6M 6M
1405/01/11 1 1 1 1 (99.99) 4 6M 6M
1405/01/10 1 1 1 1 (99.99) 4 20M 20M
1405/01/08 1 1 1 1 (99.99) 3 12M 12M
1405/01/05 1 1 1 1 (99.99) 4 25M 25M
1404/12/26 1 1 1 1 (99.99) 10 61M 61M
1404/12/25 1 1 1 1 (99.99) 8 13M 13M
1404/12/06 1 1 1 1 (99.99) 2 1M 1M
1404/12/04 1 1 1 1 (99.99) 45 85M 85M
1404/12/03 1 1 1 1 (99.99) 12 54M 54M
1404/12/02 1 1 1 1 (99.99) 40 36M 36M
1404/11/29 1 1 1 1 (99.99) 7 90M 90M
1404/11/28 1 1 1 1 (99.99) 14 90M 90M
1404/11/27 1 1 1 1 (99.99) 11 224M 224M
1404/11/26 1 1 1 1 (99.99) 6 355M 355M
1404/11/25 1 1 1 1 (99.99) 15 113M 113M
1404/11/21 1 1 1 1 (99.99) 14 136M 136M
1404/11/20 1 1 1 1 (99.99) 21 41M 41M