دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق پالایشی یکم-سهام

پالایش2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 1 1M 1M
1405/06/28 1 1 1 1 (100.0) 1 1M 1M
1405/06/25 1 1 1 1 (100.0) 1 1M 1M
1405/06/23 1 1 1 1 (100.0) 1 1M 1M
1405/06/18 1 1 1 1 (100.0) 1 2M 2M
1405/06/17 1 1 1 1 (100.0) 1 2M 2M
1405/05/28 1 1 1 1 (100.0) 1 1M 1M
1405/05/25 1 1 1 1 (100.0) 1 3M 3M
1405/05/21 1 1 1 1 (100.0) 1 3M 3M
1405/05/20 1 1 1 1 (100.0) 1 3M 3M
1405/05/10 1 1 1 1 (100.0) 1 2M 2M
1405/04/27 1 1 1 1 (100.0) 2 4M 4M
1405/04/24 1 1 1 1 (100.0) 1 2M 2M
1405/04/23 1 1 1 1 (100.0) 1 2M 2M
1405/02/30 1 1 1 1 (100.0) 1 1M 1M
1404/12/06 1 1 1 1 (100.0) 1 1M 1M
1404/12/04 1 1 1 1 (100.0) 1 1M 1M
1404/12/03 1 1 1 1 (100.0) 1 2M 2M
1404/12/02 1 1 1 1 (100.0) 1 2M 2M
1404/11/28 1 1 1 1 (100.0) 1 700K 700K
1404/11/27 1 1 1 1 (100.0) 1 2M 2M
1404/11/26 1 1 1 1 (100.0) 1 2M 2M
1404/11/25 1 1 1 1 (100.0) 1 300K 300K
1404/11/13 1 1 1 1 (100.0) 1 1M 1M
1404/11/12 1 1 1 1 (100.0) 1 2M 2M
1404/11/11 1 1 1 1 (100.0) 1 2M 2M
1404/11/08 1 1 1 1 (100.0) 1 2M 2M
1404/11/07 1 1 1 1 (100.0) 1 2M 2M
1404/11/06 1 1 1 1 (100.0) 1 2M 2M
1404/11/05 1 1 1 1 (100.0) 1 500K 500K
1404/09/09 1 1 1 1 (100.0) 1 2M 2M
1404/09/08 1 1 1 1 (100.0) 1 2M 2M
1404/09/04 1 1 1 1 (100.0) 1 800K 800K
1404/08/24 1 1 1 1 (100.0) 1 200K 200K
1404/08/21 1 1 1 1 (100.0) 1 2M 2M
1404/08/20 1 1 1 1 (100.0) 1 2M 2M
1404/08/19 1 1 1 1 (100.0) 1 400K 400K
1404/07/27 1 1 1 1 (100.0) 1 700K 700K
1404/06/30 1 1 1 1 (100.0) 1 2M 2M
1404/06/29 1 1 1 1 (100.0) 1 200K 200K
1404/04/22 1 1 1 1 (100.0) 1 300K 300K
1404/04/18 1 1 1 1 (100.0) 1 2M 2M
1404/04/17 1 1 1 1 (100.0) 1 2M 2M
1404/04/16 1 1 1 1 (100.0) 1 700K 700K
1404/04/11 1 1 1 1 (100.0) 1 2M 2M
1404/04/10 1 1 1 1 (100.0) 1 2M 2M
1404/04/09 1 1 1 1 (100.0) 1 2M 2M
1404/04/08 1 1 1 1 (100.0) 1 2M 2M
1404/04/07 1 1 1 1 (100.0) 1 2M 2M
1404/03/21 1 1 1 1 (100.0) 1 700K 700K
1404/03/19 1 1 1 1 (100.0) 1 2M 2M
1404/03/18 1 1 1 1 (100.0) 1 1M 1M
1404/03/17 1 1 1 1 (100.0) 1 1M 1M
1404/03/11 1 1 1 1 (100.0) 2 2M 2M
1404/03/10 1 1 1 1 (100.0) 1 2M 2M
1404/03/04 1 1 1 1 (100.0) 1 2M 2M
1404/03/03 1 1 1 1 (100.0) 1 2M 2M
1404/02/31 1 1 1 1 (100.0) 1 3M 3M
1404/02/30 1 1 1 1 (100.0) 1 2M 2M
1404/02/28 1 1 1 1 (100.0) 1 2M 2M
1404/02/14 1 1 1 1 (100.0) 1 2M 2M
1404/02/13 1 1 1 1 (100.0) 1 2M 2M
1404/02/10 1 1 1 1 (100.0) 1 900K 900K
1404/02/09 1 1 1 1 (100.0) 1 1M 1M
1404/02/03 1 1 1 1 (100.0) 1 2M 2M
1404/02/02 1 1 1 1 (100.0) 1 2M 2M
1404/02/01 1 1 1 1 (100.0) 2 2M 2M
1404/01/31 1 1 1 1 (100.0) 2 171K 171K
1404/01/24 1 1 1 1 (100.0) 1 2M 2M
1404/01/20 1 1 1 1 (100.0) 1 1M 1M
1403/12/28 1 1 1 1 (100.0) 1 2M 2M
1403/12/21 1 1 1 1 (100.0) 1 4M 4M
1403/12/19 1 1 1 1 (100.0) 1 2M 2M
1403/12/05 1 1 1 1 (100.0) 1 2M 2M
1403/11/01 1 1 1 1 (100.0) 1 3M 3M
1403/10/05 1 1 1 1 (100.0) 2 2M 2M
1403/08/02 1 1 1 1 (100.0) 1 1M 1M
1403/07/29 1 1 1 1 (100.0) 1 2M 2M
1403/07/28 1 1 1 1 (100.0) 1 1M 1M
1403/07/24 1 1 1 1 (100.0) 1 2M 2M
1403/07/14 1 1 1 1 (100.0) 1 1M 1M
1403/07/11 1 1 1 1 (100.0) 1 1M 1M
1403/07/09 1 1 1 1 (100.0) 1 2M 2M
1403/07/08 1 1 1 1 (100.0) 1 2M 2M
1403/07/07 1 1 1 1 (100.0) 1 2M 2M
1403/06/19 1 1 1 1 (100.0) 1 1M 1M
1403/06/18 1 1 1 1 (100.0) 1 1M 1M
1403/06/07 1 1 1 1 (100.0) 1 1M 1M
1403/05/24 1 1 1 1 (100.0) 1 1M 1M
1403/05/22 1 1 1 1 (100.0) 1 3M 3M
1403/05/10 1 1 1 1 (100.0) 1 3M 3M
1403/03/08 1 1 1 1 (100.0) 1 1M 1M
1403/03/06 1 1 1 1 (100.0) 1 2M 2M
1403/03/05 1 1 1 1 (100.0) 1 1M 1M
1403/02/19 1 1 1 1 (100.0) 1 1M 1M
1403/02/17 1 1 1 1 (100.0) 1 700K 700K
1403/02/16 1 1 1 1 (100.0) 1 800K 800K
1403/02/10 1 1 1 1 (100.0) 2 2M 2M
1403/02/08 1 1 1 1 (100.0) 1 700K 700K
1403/01/26 1 1 1 1 (100.0) 1 2M 2M
1403/01/25 1 1 1 1 (100.0) 2 3M 3M
1403/01/21 1 1 1 1 (100.0) 1 300K 300K
1402/12/27 1 1 1 1 (100.0) 1 100K 100K
1402/12/22 1 1 1 1 (100.0) 1 200K 200K
1402/12/20 1 1 1 1 (100.0) 1 600K 600K
1402/12/14 1 1 1 1 (100.0) 1 300K 300K
1402/12/09 1 1 1 1 (100.0) 1 100K 100K
1402/12/08 1 1 1 1 (100.0) 1 200K 200K
1402/12/07 1 1 1 1 (100.0) 1 300K 300K
1402/12/05 1 1 1 1 (100.0) 3 400K 400K
1402/11/28 1 1 1 1 (100.0) 2 500K 500K
1402/11/11 1 1 1 1 (100.0) 1 200K 200K
1402/11/07 1 1 1 1 (100.0) 2 1M 1M
1402/11/04 1 1 1 1 (100.0) 1 400K 400K
1402/11/03 1 1 1 1 (100.0) 1 600K 600K
1402/10/30 1 1 1 1 (100.0) 1 600K 600K
1402/10/27 1 1 1 1 (100.0) 2 900K 900K
1402/10/16 1 1 1 1 (100.0) 1 300K 300K
1402/10/13 1 1 1 1 (100.0) 1 100K 100K
1402/10/12 1 1 1 1 (100.0) 1 100K 100K
1402/10/09 1 1 1 1 (100.0) 1 700K 700K
1402/10/06 1 1 1 1 (100.0) 1 300K 300K
1402/10/04 1 1 1 1 (100.0) 2 500K 500K
1402/10/03 1 1 1 1 (100.0) 2 300K 300K
1402/10/02 1 1 1 1 (100.0) 2 900K 900K
1402/09/29 1 1 1 1 (100.0) 1 100K 100K
1402/09/28 1 1 1 1 (100.0) 1 200K 200K
1402/09/25 1 1 1 1 (100.0) 1 400K 400K
1402/09/21 1 1 1 1 (100.0) 2 1M 1M
1402/09/19 1 1 1 1 (100.0) 1 2M 2M
1402/03/22 1 1 1 1 (100.0) 1 800K 800K
1402/03/21 1 1 1 1 (100.0) 1 800K 800K
1402/03/20 1 1 1 1 (100.0) 1 1M 1M
1402/03/17 1 1 1 1 (100.0) 1 2M 2M
1402/03/16 1 1 1 1 (100.0) 1 200K 200K
1402/03/13 1 1 1 1 (100.0) 1 1M 1M
1402/03/10 1 1 1 1 (100.0) 1 400K 400K
1402/03/06 1 1 1 1 (100.0) 1 2M 2M
1402/03/03 1 1 1 1 (100.0) 1 2M 2M
1402/03/02 1 1 1 1 (100.0) 1 2M 2M
1402/03/01 1 1 1 1 (100.0) 1 2M 2M
1402/02/31 1 1 1 1 (100.0) 1 600K 600K
1402/02/30 1 1 1 1 (100.0) 1 1M 1M
1402/02/27 1 1 1 1 (100.0) 1 2M 2M
1402/02/25 1 1 1 1 (100.0) 1 1M 1M
1402/02/23 1 1 1 1 (100.0) 1 2M 2M
1402/02/19 1 1 1 1 (100.0) 1 3M 3M
1402/02/18 1 1 1 1 (100.0) 1 2M 2M
1402/02/17 1 1 1 1 (100.0) 1 1M 1M
1402/02/16 1 1 1 1 (100.0) 1 3M 3M
1402/02/13 1 1 1 1 (100.0) 1 2M 2M
1402/02/12 1 1 1 1 (100.0) 1 2M 2M
1402/02/11 1 1 1 1 (100.0) 1 2M 2M
1402/02/10 1 1 1 1 (100.0) 1 2M 2M
1402/02/09 1 1 1 1 (100.0) 1 2M 2M
1402/02/06 1 1 1 1 (100.0) 1 2M 2M
1402/02/05 1 1 1 1 (100.0) 1 2M 2M
1402/02/04 1 1 1 1 (100.0) 1 2M 2M
1402/01/30 1 1 1 1 (100.0) 1 3M 3M
1402/01/29 1 1 1 1 (100.0) 1 4M 4M
1402/01/28 1 1 1 1 (100.0) 1 3M 3M
1402/01/27 1 1 1 1 (100.0) 1 4M 4M
1402/01/26 1 1 1 1 (100.0) 1 2M 2M
1402/01/22 1 1 1 1 (100.0) 1 2M 2M
1402/01/21 1 1 1 1 (100.0) 1 2M 2M
1402/01/20 1 1 1 1 (100.0) 1 2M 2M
1402/01/19 1 1 1 1 (100.0) 1 700K 700K
1402/01/16 1 1 1 1 (100.0) 1 2M 2M
1402/01/15 1 1 1 1 (100.0) 1 600K 600K
1402/01/14 1 1 1 1 (100.0) 1 4M 4M
1402/01/09 1 1 1 1 (100.0) 1 1M 1M
1402/01/08 1 1 1 1 (100.0) 1 2M 2M
1402/01/06 1 1 1 1 (100.0) 1 4M 4M
1402/01/05 1 1 1 1 (100.0) 1 5M 5M
1401/12/28 1 1 1 1 (100.0) 1 6M 6M
1401/12/27 1 1 1 1 (100.0) 1 11M 11M
1401/12/24 1 1 1 1 (100.0) 1 11M 11M
1401/12/23 1 1 1 1 (100.0) 1 8M 8M
1401/12/22 1 1 1 1 (100.0) 1 6M 6M
1401/12/21 1 1 1 1 (100.0) 1 11M 11M
1401/12/20 1 1 1 1 (100.0) 1 13M 13M
1401/12/16 1 1 1 1 (100.0) 1 2M 2M
1401/12/15 1 1 1 1 (100.0) 1 2M 2M
1401/12/14 1 1 1 1 (100.0) 1 2M 2M
1401/12/13 1 1 1 1 (100.0) 1 2M 2M
1401/12/10 1 1 1 1 (100.0) 1 2M 2M
1401/12/09 1 1 1 1 (100.0) 1 6M 6M
1401/12/07 1 1 1 1 (100.0) 1 1M 1M
1401/12/06 1 1 1 1 (100.0) 1 6M 6M
1401/12/03 1 1 1 1 (100.0) 1 10M 10M
1401/12/02 1 1 1 1 (100.0) 1 12M 12M
1401/12/01 1 1 1 1 (100.0) 1 4M 4M
1401/11/30 1 1 1 1 (100.0) 1 3M 3M
1401/11/26 1 1 1 1 (100.0) 1 6M 6M
1401/11/25 1 1 1 1 (100.0) 1 7M 7M
1401/11/24 1 1 1 1 (100.0) 1 8M 8M
1401/11/23 1 1 1 1 (100.0) 1 15M 15M
1401/11/19 1 1 1 1 (100.0) 1 6M 6M
1401/11/18 1 1 1 1 (100.0) 1 8M 8M
1401/11/17 1 1 1 1 (100.0) 1 10M 10M
1401/11/16 1 1 1 1 (100.0) 1 9M 9M
1401/11/12 1 1 1 1 (100.0) 1 5M 5M
1401/11/11 1 1 1 1 (100.0) 1 3M 3M
1401/11/10 1 1 1 1 (100.0) 1 5M 5M
1401/11/09 1 1 1 1 (100.0) 1 4M 4M
1401/11/08 1 1 1 1 (100.0) 1 8M 8M
1401/11/05 1 1 1 1 (100.0) 1 5M 5M
1401/11/04 1 1 1 1 (100.0) 1 3M 3M
1401/11/03 1 1 1 1 (100.0) 1 10M 10M
1401/11/02 1 1 1 1 (100.0) 1 5M 5M
1401/11/01 1 1 1 1 (100.0) 1 11M 11M
1401/10/28 1 1 1 1 (100.0) 1 2M 2M
1401/10/27 1 1 1 1 (100.0) 2 8M 8M
1401/10/26 1 1 1 1 (100.0) 1 9M 9M
1401/10/24 1 1 1 1 (100.0) 1 3M 3M
1401/10/21 1 1 1 1 (100.0) 1 3M 3M
1401/10/20 1 1 1 1 (100.0) 1 2M 2M
1401/10/19 1 1 1 1 (100.0) 1 2M 2M
1401/10/18 1 1 1 1 (100.0) 1 4M 4M
1401/10/14 1 1 1 1 (100.0) 1 2M 2M
1401/10/13 1 1 1 1 (100.0) 1 2M 2M
1401/10/12 1 1 1 1 (100.0) 1 400K 400K
1401/10/11 1 1 1 1 (100.0) 1 2M 2M
1401/10/10 1 1 1 1 (100.0) 1 2M 2M
1401/10/05 1 1 1 1 (100.0) 1 500K 500K
1401/10/04 1 1 1 1 (100.0) 1 2M 2M
1401/10/03 1 1 1 1 (100.0) 1 2M 2M
1401/09/30 1 1 1 1 (100.0) 1 2M 2M
1401/09/29 1 1 1 1 (100.0) 1 2M 2M
1401/09/28 1 1 1 1 (100.0) 1 1M 1M
1401/09/27 1 1 1 1 (100.0) 1 300K 300K
1401/09/26 1 1 1 1 (100.0) 1 4M 4M
1401/09/23 1 1 1 1 (100.0) 1 5M 5M
1401/09/22 1 1 1 1 (100.0) 1 5M 5M
1401/09/21 1 1 1 1 (100.0) 1 5M 5M
1401/09/20 1 1 1 1 (100.0) 1 10M 10M
1401/09/16 1 1 1 1 (100.0) 1 6M 6M
1401/09/14 1 1 1 1 (100.0) 1 16M 16M
1401/09/07 1 1 1 1 (100.0) 1 33M 33M
1401/09/06 1 1 1 1 (100.0) 1 2M 2M
1401/09/05 1 1 1 1 (100.0) 1 100K 100K