شیر پاستوریزه پگاه گلپایگان
غگلپا2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/16 | 21,810 | 21,810 | 21,810 | 21,810 | 2.97 | 1 | 4M | 78B |
| 1404/11/28 | 10,460 | 10,460 | 10,460 | 10,460 | 1.06 | 1 | 12M | 122B |
| 1404/10/21 | 11,820 | 11,820 | 11,820 | 11,820 | (1.66) | 1 | 6M | 71B |
| 1404/10/16 | 12,530 | 12,530 | 12,530 | 12,530 | 2.96 | 1 | 5M | 63B |
| 1404/10/06 | 13,140 | 13,140 | 13,140 | 13,140 | (1.79) | 1 | 4M | 46B |
| 1404/10/01 | 13,410 | 13,410 | 13,410 | 13,410 | 0.52 | 1 | 8M | 103B |
| 1404/04/23 | 9,815 | 9,815 | 9,815 | 9,815 | 0.36 | 1 | 12M | 115B |
| 1404/01/25 | 10,620 | 10,620 | 10,620 | 10,620 | (1.58) | 1 | 4M | 37B |
| 1403/11/15 | 11,070 | 11,070 | 11,070 | 11,070 | 0.36 | 1 | 12M | 130B |
| 1403/03/09 | 12,620 | 12,620 | 12,620 | 12,620 | 0.0 | 1 | 8M | 101B |
| 1402/12/05 | 44,050 | 44,050 | 44,050 | 44,050 | 3.04 | 1 | 4M | 176B |
| 1402/08/15 | 40,000 | 40,000 | 40,000 | 40,000 | 1.39 | 1 | 600K | 24B |
| 1402/08/13 | 40,700 | 40,700 | 40,700 | 40,700 | 3.04 | 2 | 1M | 52B |
| 1402/08/10 | 39,750 | 39,750 | 40,000 | 39,850 | 1.53 | 2 | 1M | 51B |
| 1402/08/08 | 36,700 | 36,700 | 36,700 | 36,700 | 1.94 | 1 | 1M | 37B |
| 1402/08/02 | 39,200 | 39,200 | 39,200 | 39,200 | 0.77 | 1 | 2M | 67B |
| 1402/08/01 | 39,000 | 39,000 | 39,000 | 39,000 | (2.13) | 2 | 1M | 53B |
| 1402/07/30 | 40,000 | 40,000 | 40,000 | 40,000 | 0.13 | 1 | 750K | 30B |
| 1402/07/26 | 38,150 | 38,150 | 38,150 | 38,150 | (0.52) | 2 | 1M | 43B |
| 1402/07/25 | 38,250 | 38,250 | 38,250 | 38,250 | 1.73 | 1 | 540K | 21B |
| 1402/07/24 | 37,450 | 37,450 | 37,600 | 37,518 | 1.67 | 2 | 1M | 46B |
| 1402/05/14 | 54,000 | 54,000 | 54,000 | 54,000 | 1.79 | 1 | 5M | 276B |
| 1399/10/21 | 82,790 | 82,790 | 82,790 | 82,790 | 2.99 | 1 | 330K | 27B |
| 1396/01/26 | 14,600 | 14,600 | 14,600 | 14,600 | (4.42) | 1 | 3M | 44B |
| 1395/12/25 | 13,619 | 13,619 | 13,619 | 13,619 | 0.0 | 2 | 2M | 22B |
