دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      تولید انرژی برق شمس پاسارگاد

      شمس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 12,750 12,180 12,750 12,190 (2.87) 297 4M 50B
      1405/06/28 12,920 12,180 12,920 12,550 0.0 1,361 13M 165B
      1405/06/25 12,570 12,260 12,570 12,550 2.78 1,575 23M 292B
      1405/06/24 12,210 12,030 12,210 12,210 2.95 917 12M 148B
      1405/06/23 11,590 11,590 11,900 11,860 2.60 799 9M 109B
      1405/06/22 11,230 11,230 11,560 11,560 2.94 1,629 40M 464B
      1405/06/21 11,000 11,000 11,370 11,230 0.27 2,029 15M 167B
      1405/06/18 11,050 10,940 11,460 11,200 (0.44) 1,762 16M 176B
      1405/06/17 11,350 11,080 11,480 11,250 0.0 2,258 30M 341B
      1405/06/16 10,840 10,840 11,380 11,250 1.81 2,139 18M 203B
      1405/06/15 11,260 10,730 11,260 11,050 1.01 1,775 14M 160B
      1405/06/14 10,910 10,830 11,440 10,940 (1.97) 1,854 15M 162B
      1405/06/11 11,160 11,160 11,160 11,160 (2.96) 398 9M 104B
      1405/06/10 11,500 11,500 11,670 11,500 (2.95) 783 9M 99B
      1405/06/09 12,240 11,850 12,240 11,850 (2.95) 492 3M 40B
      1405/06/08 12,900 12,170 12,900 12,210 (2.63) 3,003 22M 266B
      1405/06/07 12,900 12,170 12,900 12,210 (2.63) 3,003 22M 266B
      1405/06/04 12,570 11,930 12,570 12,540 2.70 2,072 26M 331B
      1405/06/03 12,260 11,800 12,260 12,210 2.52 302 6M 76B
      1405/06/02 12,400 11,700 12,400 11,910 (1.24) 1,214 11M 127B
      1405/06/01 12,060 11,720 12,060 12,060 2.99 1,651 47M 567B
      1405/05/31 11,710 11,710 11,710 11,710 2.99 966 20M 238B
      1405/05/28 11,360 11,060 11,370 11,370 2.99 792 12M 139B
      1405/05/25 11,010 11,010 11,240 11,040 (2.73) 1,312 20M 218B
      1405/05/24 11,590 11,250 11,890 11,350 (2.07) 274 5M 56B
      1405/05/21 11,600 11,550 12,250 11,590 (2.61) 1,255 24M 273B
      1405/05/20 11,600 11,550 12,250 11,590 (2.61) 1,255 24M 273B
      1405/05/19 12,400 11,880 12,470 11,900 (2.78) 1,905 42M 495B
      1405/05/18 12,880 12,140 12,880 12,240 (2.16) 1,043 13M 158B
      1405/05/17 12,510 12,380 12,510 12,510 2.96 685 10M 122B
      1405/05/14 12,160 11,950 12,160 12,150 2.88 556 5M 59B
      1405/05/13 11,810 11,530 11,820 11,810 2.87 749 11M 129B
      1405/05/12 11,810 11,530 11,820 11,810 2.87 749 11M 129B
      1405/05/11 11,950 11,270 11,950 11,480 (1.12) 1,128 10M 115B
      1405/05/10 11,640 11,310 11,640 11,610 2.65 1,655 21M 248B
      1405/05/07 11,310 11,310 11,310 11,310 2.91 482 24M 275B
      1405/05/06 10,990 10,990 10,990 10,990 3.00 196 3M 36B
      1405/05/05 10,670 10,430 10,670 10,670 2.99 514 27M 289B
      1405/05/04 10,360 10,120 10,360 10,360 2.98 636 13M 138B
      1405/05/03 10,230 9,760 10,230 10,060 1.21 878 11M 113B
      1405/04/31 9,940 9,940 9,940 9,940 2.90 250 6M 55B
      1405/04/30 9,660 9,660 9,660 9,660 2.99 210 2M 23B
      1405/04/29 9,380 9,200 9,380 9,380 2.96 341 8M 79B
      1405/04/28 8,960 8,960 9,460 9,110 (1.3) 666 5M 47B
      1405/04/27 9,230 9,230 9,670 9,230 (2.94) 679 28M 254B
      1405/04/24 9,690 9,200 9,690 9,510 1.06 1,102 15M 143B
      1405/04/23 9,400 9,210 9,420 9,410 2.84 922 47M 446B
      1405/04/22 8,670 8,670 9,190 9,150 2.46 1,018 51M 467B
      1405/04/21 8,900 8,900 9,160 8,930 (2.62) 1,105 44M 396B
      1405/04/20 9,040 9,040 9,200 9,170 2.57 1,358 46M 423B
      1405/04/17 8,940 8,940 8,940 8,940 3.00 430 11M 102B
      1405/04/16 8,680 8,680 8,680 8,680 2.97 261 6M 49B
      1405/04/15 8,430 8,430 8,430 8,430 2.93 293 7M 56B
      1405/04/14 8,430 8,430 8,430 8,430 2.93 293 7M 56B
      1405/04/13 8,430 8,430 8,430 8,430 2.93 293 7M 56B
      1405/04/10 8,430 8,430 8,430 8,430 2.93 293 7M 56B
      1405/04/09 8,190 8,190 8,190 8,190 2.89 305 6M 47B
      1405/04/08 7,960 7,960 7,960 7,960 2.98 269 4M 36B
      1405/04/07 7,730 7,730 7,730 7,730 2.93 472 6M 47B
      1405/04/06 7,510 7,510 7,510 7,510 2.88 351 6M 43B
      1405/04/03 7,300 7,300 7,300 7,300 2.96 438 8M 55B
      1405/04/01 6,930 6,740 7,130 7,090 2.31 572 10M 72B
      1405/03/31 7,120 6,730 7,130 6,930 0.0 1,465 28M 195B
      1405/03/30 6,940 6,740 6,940 6,930 2.82 1,343 29M 204B
      1405/03/27 6,810 6,470 6,820 6,740 1.66 1,236 27M 185B
      1405/03/26 6,630 6,630 6,630 6,630 2.95 666 23M 152B
      1405/03/25 6,440 6,440 6,440 6,440 2.88 591 9M 57B
      1405/03/24 6,260 6,260 6,260 6,260 2.96 496 14M 88B
      1405/03/23 6,080 6,080 6,080 6,080 2.88 415 10M 63B
      1405/03/20 5,910 5,910 5,910 5,910 2.96 806 22M 132B
      1405/03/19 5,740 5,740 5,740 5,740 2.87 331 12M 71B
      1405/03/18 5,540 5,540 5,840 5,580 (2.28) 648 13M 74B
      1405/03/17 5,700 5,490 5,720 5,710 2.70 822 13M 74B
      1405/03/16 5,700 5,380 5,700 5,560 0.38 702 5M 28B
      1405/03/13 5,467 5,410 5,543 5,539 2.92 889 11M 61B
      1405/03/12 5,399 5,110 5,406 5,382 2.53 1,041 20M 110B
      1405/03/11 5,249 5,249 5,249 5,249 2.98 255 6M 30B
      1405/03/10 5,097 5,097 5,097 5,097 2.99 277 6M 29B
      1405/03/09 4,949 4,949 4,949 4,949 3.00 298 5M 26B
      1405/03/06 4,802 4,670 4,808 4,805 2.93 447 9M 43B
      1405/03/05 4,802 4,670 4,808 4,805 2.93 447 9M 43B
      1405/03/04 4,668 4,668 4,668 4,668 2.98 290 5M 22B
      1405/03/03 4,533 4,533 4,533 4,533 3.00 186 553K 3B
      1405/03/02 4,401 4,327 4,401 4,401 3.00 513 17M 74B
      1405/02/30 4,200 4,074 4,326 4,273 3.94 181 9M 41B
      1404/12/09 4,885 4,824 4,900 4,854 (0.14) 162 514K 2B
      1404/12/06 4,883 4,839 4,890 4,861 0.04 355 568K 3B
      1404/12/05 4,865 4,841 4,938 4,859 0.87 628 2M 9B
      1404/12/04 4,936 4,755 4,936 4,817 0.10 545 629K 3B
      1404/12/03 4,750 4,671 4,909 4,812 (0.02) 553 1M 6B
      1404/12/02 4,812 4,812 4,825 4,813 (2.96) 361 5M 23B
      1404/11/29 4,910 4,900 5,020 4,960 1.64 472 2M 9B
      1404/11/28 4,910 4,820 4,980 4,880 (1.61) 816 8M 37B
      1404/11/27 4,960 4,910 5,030 4,960 0.40 527 2M 10B
      1404/11/26 5,080 4,910 5,200 4,940 (2.37) 6,521 9M 46B
      1404/11/25 5,090 4,970 5,190 5,060 0.18 734 5M 26B
      1404/11/21 5,026 5,024 5,120 5,051 0.98 618 2M 12B
      1404/11/20 4,923 4,877 5,047 5,002 2.08 1,124 11M 57B
      1404/11/19 4,853 4,809 4,973 4,900 1.47 1,182 28M 137B
      1404/11/18 4,708 4,708 4,830 4,829 2.96 619 5M 24B
      1404/11/14 4,552 4,552 4,816 4,690 0.09 734 3M 15B
      1404/11/13 4,677 4,648 4,770 4,686 1.14 685 2M 7B
      1404/11/12 4,538 4,538 4,750 4,633 (0.92) 859 3M 12B
      1404/11/11 4,680 4,676 4,690 4,676 (2.99) 130 4M 19B
      1404/11/08 4,820 4,820 5,080 4,820 (2.82) 923 9M 43B
      1404/11/07 4,960 4,960 5,100 4,960 (2.94) 424 5M 27B
      1404/11/06 5,110 5,110 5,110 5,110 (2.85) 98 4M 19B
      1404/11/05 5,260 5,260 5,500 5,260 (2.95) 221 4M 23B
      1404/11/04 5,570 5,390 5,690 5,420 (2.34) 788 7M 40B
      1404/11/01 5,620 5,480 5,670 5,550 0.36 793 3M 14B
      1404/10/30 5,420 5,390 5,560 5,530 2.41 835 6M 31B
      1404/10/29 5,330 5,330 5,450 5,400 1.69 902 3M 17B
      1404/10/28 5,190 5,190 5,340 5,310 2.31 886 4M 23B
      1404/10/24 5,350 5,140 5,350 5,190 (1.89) 1,489 10M 50B
      1404/10/23 5,460 5,250 5,460 5,290 (0.94) 1,078 3M 15B
      1404/10/22 5,380 5,270 5,530 5,340 (0.74) 1,659 11M 61B
      1404/10/21 5,320 5,310 5,530 5,380 0.0 939 4M 20B
      1404/10/20 5,370 5,370 5,500 5,380 (2.71) 1,150 12M 66B
      1404/10/17 5,840 5,510 5,840 5,530 (2.64) 1,301 15M 80B
      1404/10/16 5,480 5,480 5,690 5,680 2.71 909 11M 61B
      1404/10/15 5,420 5,420 5,530 5,530 2.98 983 10M 56B
      1404/10/14 5,410 5,350 5,640 5,370 (2.54) 1,295 7M 40B
      1404/10/10 5,360 5,360 5,620 5,510 (0.18) 1,614 8M 45B
      1404/10/09 5,630 5,510 5,630 5,520 (2.82) 1,333 15M 81B
      1404/10/08 5,680 5,650 5,900 5,680 (2.41) 922 10M 56B
      1404/10/07 5,960 5,760 6,080 5,820 (1.85) 1,930 18M 103B
      1404/10/06 5,960 5,810 5,960 5,930 2.42 1,209 10M 60B
      1404/10/03 5,740 5,660 5,790 5,790 2.84 1,046 9M 54B
      1404/10/02 5,750 5,550 5,800 5,630 (0.53) 1,843 6M 34B
      1404/10/01 5,670 5,530 5,720 5,660 1.80 5,156 10M 55B
      1404/09/30 5,460 5,460 5,580 5,560 2.58 2,720 11M 60B
      1404/09/29 5,420 5,330 5,420 5,420 2.89 1,784 9M 46B
      1404/09/26 5,153 5,147 5,273 5,268 2.89 1,420 14M 76B
      1404/09/25 5,212 5,024 5,212 5,120 1.17 1,364 10M 49B
      1404/09/24 4,967 4,967 5,066 5,061 2.89 1,113 9M 46B
      1404/09/23 4,818 4,818 4,961 4,919 2.12 3,844 7M 35B
      1404/09/22 4,660 4,660 4,867 4,817 1.93 3,068 21M 103B
      1404/09/19 4,563 4,563 4,773 4,726 1.96 2,289 23M 108B
      1404/09/18 4,677 4,579 4,740 4,635 (0.83) 1,710 12M 57B
      1404/09/17 4,769 4,617 4,855 4,674 (1.33) 2,065 9M 41B
      1404/09/16 4,802 4,715 4,860 4,737 (2.53) 701 12M 57B
      1404/09/15 4,641 4,641 4,907 4,860 1.99 929 4M 22B
      1404/09/12 4,520 4,520 4,786 4,765 2.54 1,037 11M 51B
      1404/09/11 4,570 4,570 4,700 4,647 0.50 797 4M 20B
      1404/09/10 4,602 4,578 4,685 4,624 1.45 1,073 5M 24B
      1404/09/09 4,455 4,407 4,603 4,558 1.99 1,270 7M 33B
      1404/09/08 4,462 4,451 4,600 4,469 (2.59) 559 6M 28B
      1404/09/05 4,650 4,557 4,720 4,588 (2.32) 962 10M 45B
      1404/09/04 4,660 4,651 4,796 4,697 (0.55) 1,062 8M 36B
      1404/09/02 4,631 4,631 4,814 4,723 (0.4) 1,083 6M 26B
      1404/09/01 4,850 4,681 4,850 4,742 (0.61) 1,298 4M 19B
      1404/08/28 4,710 4,710 4,850 4,771 0.61 2,326 3M 14B
      1404/08/27 4,721 4,699 4,830 4,742 (2.11) 1,427 4M 19B
      1404/08/26 4,968 4,770 4,968 4,844 (0.82) 602 2M 10B
      1404/08/25 4,750 4,750 4,944 4,884 1.58 899 4M 18B
      1404/08/24 4,719 4,719 4,910 4,808 0.29 1,000 3M 17B
      1404/08/21 4,768 4,766 4,912 4,794 (2.42) 1,701 14M 69B
      1404/08/20 4,841 4,780 5,008 4,913 1.03 1,294 12M 61B
      1404/08/19 4,750 4,750 4,872 4,863 2.79 1,413 25M 121B
      1404/08/18 4,719 4,717 4,845 4,731 (2.69) 940 20M 93B
      1404/08/17 4,860 4,760 5,040 4,862 (0.88) 1,247 6M 31B
      1404/08/14 4,900 4,854 5,040 4,905 (1.98) 2,181 13M 61B
      1404/08/13 4,900 4,851 5,105 5,004 0.95 1,854 17M 86B
      1404/08/12 4,774 4,774 4,971 4,957 2.69 1,987 20M 99B
      1404/08/11 4,994 4,780 4,994 4,827 (2.03) 1,476 16M 76B
      1404/08/10 4,969 4,800 4,970 4,927 2.09 3,692 20M 97B
      1404/08/07 4,630 4,576 4,857 4,826 2.33 5,870 17M 80B
      1404/08/06 4,784 4,550 4,784 4,716 1.53 3,598 23M 108B
      1404/08/05 4,450 4,450 4,649 4,645 2.90 1,969 22M 101B
      1404/08/04 4,506 4,371 4,641 4,514 0.18 2,230 42M 192B
      1404/08/03 4,500 4,371 4,600 4,506 0.67 1,418 25M 114B
      1404/07/30 4,496 4,315 4,496 4,476 2.52 1,564 37M 167B
      1404/07/29 4,367 4,268 4,367 4,366 2.97 1,216 61M 265B
      1404/07/28 4,040 4,040 4,255 4,240 2.61 975 21M 87B
      1404/07/27 4,189 4,011 4,238 4,132 (0.05) 1,801 34M 141B
      1404/07/26 4,135 4,059 4,135 4,134 2.96 1,028 21M 87B
      1404/07/23 3,970 3,900 4,055 4,015 1.01 862 12M 50B
      1404/07/22 4,069 3,883 4,078 3,975 (0.7) 1,874 64M 255B
      1404/07/21 4,003 3,990 4,003 4,003 2.98 1,269 98M 393B
      1404/07/20 3,887 3,887 3,887 3,887 2.99 629 5M 18B
      1404/07/19 3,710 3,700 3,780 3,774 2.83 1,130 11M 41B
      1404/07/16 3,758 3,622 3,784 3,670 (1.16) 996 5M 18B
      1404/07/15 3,515 3,515 3,723 3,713 2.71 1,162 12M 45B
      1404/07/14 3,722 3,566 3,722 3,615 (1.66) 1,097 11M 40B
      1404/07/13 3,723 3,618 3,723 3,676 1.69 782 8M 29B
      1404/07/12 3,590 3,513 3,615 3,615 2.99 913 8M 28B
      1404/07/09 3,492 3,492 3,600 3,510 (2.47) 1,081 17M 58B
      1404/07/08 3,749 3,568 3,749 3,599 (2.15) 813 14M 51B
      1404/07/07 3,679 3,590 3,679 3,678 2.97 1,189 25M 94B
      1404/07/06 3,550 3,550 3,573 3,572 2.97 810 7M 24B
      1404/07/05 3,277 3,277 3,477 3,469 2.75 1,092 9M 33B
      1404/07/02 3,364 3,362 3,428 3,376 (2.57) 816 9M 30B
      1404/07/01 3,516 3,419 3,540 3,465 (1.48) 602 4M 14B
      1404/06/31 3,422 3,422 3,573 3,517 1.38 705 3M 10B
      1404/06/30 3,461 3,461 3,528 3,469 (2.77) 918 9M 33B
      1404/06/29 3,567 3,567 3,769 3,568 (2.96) 177 7M 24B
      1404/06/26 3,590 3,580 3,792 3,677 (0.14) 799 7M 24B
      1404/06/25 3,696 3,674 3,782 3,682 (2.77) 513 13M 49B
      1404/06/24 3,910 3,762 3,910 3,787 (2.35) 661 8M 31B
      1404/06/23 3,676 3,676 3,895 3,878 2.54 1,039 16M 61B
      1404/06/22 3,879 3,763 3,879 3,782 (2.5) 805 6M 23B
      1404/06/18 4,010 3,788 4,010 3,879 (0.56) 906 8M 32B
      1404/06/17 3,791 3,791 3,903 3,901 2.93 843 10M 38B
      1404/06/16 3,583 3,583 3,795 3,790 2.85 1,016 15M 56B
      1404/06/15 3,759 3,646 3,807 3,685 (1.94) 1,016 14M 52B
      1404/06/12 3,763 3,667 3,763 3,758 2.85 1,101 15M 58B
      1404/06/11 3,570 3,555 3,661 3,654 2.78 732 6M 22B
      1404/06/09 3,400 3,400 3,565 3,555 2.69 1,044 7M 25B
      1404/06/08 3,462 3,460 3,567 3,462 (2.94) 1,095 15M 52B
      1404/06/05 3,485 3,485 3,648 3,567 (0.45) 970 5M 18B
      1404/06/04 3,675 3,537 3,675 3,583 (1.73) 1,033 7M 25B
      1404/06/03 3,693 3,527 3,693 3,646 1.67 1,384 20M 74B
      1404/06/01 3,416 3,416 3,586 3,586 2.99 824 27M 97B
      1404/05/29 3,404 3,404 3,538 3,482 0.20 611 2M 7B
      1404/05/28 3,407 3,400 3,545 3,475 (0.86) 1,076 14M 48B
      1404/05/27 3,547 3,434 3,547 3,505 1.77 848 5M 18B
      1404/05/26 3,444 3,444 3,444 3,444 2.99 659 5M 17B
      1404/05/25 3,312 3,312 3,479 3,344 (2.05) 1,354 19M 63B
      1404/05/22 3,413 3,413 3,465 3,414 (2.96) 265 5M 15B
      1404/05/21 3,530 3,513 3,621 3,518 (2.84) 860 14M 48B
      1404/05/20 3,700 3,532 3,739 3,621 (0.52) 1,126 5M 17B
      1404/05/19 3,435 3,435 3,646 3,640 2.82 771 10M 37B
      1404/05/18 3,368 3,362 3,563 3,540 2.31 1,108 9M 31B
      1404/05/15 3,431 3,410 3,455 3,460 (1.56) 890 2M 8B
      1404/05/14 3,650 3,485 3,650 3,515 (2.14) 1,498 11M 40B
      1404/05/13 3,522 3,522 3,650 3,592 0.03 1,396 3M 10B
      1404/05/12 3,510 3,510 3,674 3,591 (0.14) 1,930 9M 32B
      1404/05/11 3,584 3,584 3,673 3,596 (2.65) 2,717 30M 108B
      1404/05/08 3,694 3,694 3,694 3,694 (2.99) 58 4M 15B
      1404/05/07 3,807 3,807 3,807 3,808 (2.96) 44 4M 14B
      1404/05/06 3,924 3,924 3,924 3,924 (2.99) 54 4M 15B
      1404/05/05 4,144 3,958 4,190 4,045 (0.86) 1,181 31M 126B
      1404/05/04 4,080 4,080 4,080 4,080 2.98 849 12M 50B
      1404/05/01 3,964 3,822 3,964 3,962 2.94 1,046 26M 103B
      1404/04/31 3,880 3,750 3,880 3,849 2.18 2,038 44M 168B
      1404/04/30 3,767 3,767 3,767 3,767 2.98 864 26M 97B
      1404/04/29 3,658 3,658 3,658 3,658 2.98 687 8M 28B
      1404/04/28 3,552 3,552 3,552 3,552 2.99 864 9M 32B
      1404/04/25 3,408 3,408 3,449 3,449 2.99 1,022 6M 22B
      1404/04/24 3,349 3,300 3,408 3,349 0.03 1,587 15M 49B
      1404/04/23 3,342 3,326 3,398 3,348 1.18 1,545 4M 14B
      1404/04/22 3,301 3,297 3,380 3,309 (2.62) 2,505 19M 62B
      1404/04/21 3,370 3,335 3,541 3,398 (1.16) 2,539 23M 78B
      1404/04/18 3,438 3,438 3,438 3,438 (2.99) 86 4M 14B
      1404/04/17 3,544 3,544 3,544 3,544 (2.98) 236 6M 21B
      1404/04/16 3,650 3,601 3,800 3,653 (1.0) 3,007 25M 91B
      1404/04/11 3,681 3,681 3,867 3,690 (2.74) 5,297 118M 437B
      1404/04/10 3,794 3,794 3,794 3,794 (2.99) 41 4M 14B
      1404/04/09 3,911 3,911 3,911 3,911 (2.98) 39 4M 15B
      1404/04/08 4,031 4,031 4,031 4,031 (2.98) 61 6M 25B
      1404/04/07 4,155 4,155 4,155 4,155 (2.99) 77 9M 39B
      1404/03/21 4,160 4,157 4,286 4,283 2.91 3,158 77M 329B
      1404/03/20 4,134 4,134 4,257 4,162 (2.32) 4,472 92M 385B
      1404/03/19 4,261 4,261 4,261 4,261 (2.98) 160 5M 20B
      1404/03/18 4,392 4,392 4,392 4,392 (2.98) 158 6M 24B
      1404/03/17 4,527 4,527 4,527 4,527 (2.98) 116 5M 23B
      1404/03/13 4,760 4,550 4,800 4,666 (0.49) 5,747 65M 302B
      1404/03/12 4,692 4,600 4,692 4,689 2.92 4,144 99M 464B
      1404/03/11 4,570 4,374 4,570 4,556 2.68 8,039 225M 1T
      1404/03/10 4,437 4,437 4,437 4,437 2.99 1,681 22M 97B
      1404/03/07 4,308 4,308 4,308 4,308 2.99 1,246 10M 43B
      1404/03/06 4,183 4,183 4,183 4,183 2.98 951 10M 40B
      1404/03/05 4,045 3,911 4,090 4,062 2.29 2,309 23M 92B
      1404/03/04 3,902 3,861 4,099 3,971 (0.23) 3,246 33M 131B
      1404/03/03 3,984 3,900 3,984 3,980 2.90 2,762 35M 141B
      1404/02/31 3,841 3,841 3,950 3,868 (2.3) 4,083 23M 90B
      1404/02/30 4,080 3,851 4,080 3,959 (0.28) 4,816 54M 215B
      1404/02/29 3,971 3,893 3,971 3,970 2.96 3,034 47M 187B
      1404/02/28 3,856 3,856 3,856 3,856 2.99 1,596 7M 28B
      1404/02/27 3,730 3,603 3,765 3,744 2.41 2,544 18M 69B
      1404/02/24 3,689 3,602 3,714 3,656 (1.38) 2,535 11M 39B
      1404/02/23 3,803 3,688 3,803 3,707 (2.5) 5,533 17M 62B
      1404/02/22 3,803 3,781 3,803 3,802 2.95 3,240 26M 99B
      1404/02/21 3,840 3,692 3,840 3,693 (2.97) 2,229 20M 75B
      1404/02/20 3,970 3,762 3,970 3,806 (1.86) 3,312 50M 188B
      1404/02/17 3,878 3,878 3,878 3,878 2.97 2,189 8M 33B
      1404/02/16 3,769 3,694 3,769 3,766 2.90 3,729 29M 108B
      1404/02/15 3,663 3,574 3,663 3,660 2.90 4,605 60M 220B
      1404/02/14 3,510 3,460 3,573 3,557 2.54 3,739 25M 87B
      1404/02/13 3,465 3,390 3,550 3,469 (0.23) 2,618 15M 53B
      1404/02/10 3,460 3,382 3,482 3,477 2.84 3,033 12M 41B
      1404/02/09 3,290 3,290 3,394 3,381 2.58 2,603 10M 35B
      1404/02/08 3,285 3,271 3,360 3,296 (0.63) 2,697 9M 30B
      1404/02/07 3,400 3,283 3,400 3,317 (1.69) 2,216 6M 21B
      1404/02/06 3,360 3,310 3,472 3,374 (0.85) 3,557 10M 34B
      1404/02/03 3,401 3,344 3,489 3,403 (1.28) 3,462 8M 28B
      1404/02/02 3,524 3,441 3,524 3,447 (2.82) 3,670 18M 62B
      1404/02/01 3,505 3,400 3,585 3,547 1.90 3,892 21M 76B
      1404/01/31 3,429 3,429 3,485 3,481 2.87 2,394 9M 31B
      1404/01/30 3,400 3,330 3,420 3,384 0.59 3,653 11M 36B
      1404/01/27 3,256 3,256 3,420 3,364 0.66 3,486 11M 38B
      1404/01/26 3,447 3,340 3,447 3,342 (2.93) 2,736 12M 40B
      1404/01/25 3,486 3,351 3,486 3,443 1.71 7,342 16M 56B
      1404/01/24 3,385 3,385 3,385 3,385 2.98 1,366 5M 17B
      1404/01/23 3,173 3,173 3,309 3,287 2.30 4,357 10M 34B
      1404/01/20 3,263 3,166 3,271 3,213 (1.53) 3,447 8M 26B
      1404/01/19 3,210 3,210 3,264 3,263 2.97 3,098 5M 18B
      1404/01/18 3,183 3,152 3,238 3,169 (2.46) 3,638 9M 28B
      1404/01/17 3,300 3,190 3,300 3,249 (0.18) 3,951 6M 21B
      1404/01/16 3,252 3,180 3,299 3,255 (0.61) 3,313 9M 30B
      1404/01/10 3,208 3,171 3,299 3,275 0.43 4,227 4M 13B
      1404/01/09 3,266 3,259 3,318 3,261 (2.92) 5,470 23M 74B
      1404/01/06 3,458 3,283 3,458 3,359 0.03 4,834 7M 22B
      1404/01/05 3,358 3,358 3,358 3,358 2.97 1,456 5M 16B
      1403/12/28 3,170 3,168 3,344 3,261 (0.12) 2,738 13M 41B
      1403/12/27 3,322 3,205 3,322 3,265 (0.73) 8,204 8M 25B
      1403/12/26 3,430 3,242 3,430 3,289 (1.59) 7,817 26M 86B
      1403/12/25 3,376 3,180 3,376 3,342 1.95 931 3M 11B
      1403/12/20 3,620 3,550 3,620 3,603 2.50 10,557 26M 95B
      1403/12/19 3,395 3,393 3,601 3,515 0.51 12,324 29M 102B
      1403/12/18 3,535 3,491 3,598 3,497 (2.81) 5,329 22M 76B
      1403/12/15 3,511 3,511 3,639 3,598 0.08 7,756 54M 194B
      1403/12/14 3,560 3,540 3,645 3,595 0.06 8,957 34M 121B
      1403/12/13 3,590 3,588 3,688 3,593 (2.84) 8,388 27M 95B
      1403/12/12 3,729 3,600 3,790 3,698 (0.08) 14,526 38M 140B
      1403/12/11 3,747 3,640 3,747 3,701 0.24 13,363 22M 82B
      1403/12/08 3,650 3,640 3,760 3,692 (1.6) 43,964 51M 188B
      1403/12/07 3,800 3,705 3,873 3,752 (1.75) 56,868 62M 234B
      1403/12/06 3,760 3,720 3,869 3,819 1.52 39,813 41M 157B
      1403/12/05 3,765 3,742 3,854 3,762 (2.46) 59,929 73M 273B
      1403/12/04 3,866 3,854 3,928 3,857 (2.92) 9,352 27M 105B
      1403/12/01 4,036 3,814 4,048 3,973 1.07 66,878 81M 322B
      1403/11/30 3,806 3,806 4,040 3,931 0.20 135,359 172M 677B
      1403/11/29 3,923 3,923 3,923 3,923 (2.99) 1,307 12M 46B
      1403/11/28 4,044 4,044 4,044 4,044 (3.0) 534 5M 21B
      1403/11/27 4,169 4,169 4,169 4,169 (2.98) 455 5M 22B
      1403/11/23 4,310 4,286 4,350 4,297 (2.74) 11,661 22M 95B
      1403/11/21 4,413 4,305 4,570 4,418 (0.45) 368,256 370M 2T
      1403/11/17 4,438 4,438 4,438 4,438 2.99 45,684 44M 197B
      1403/11/16 4,309 4,309 4,309 4,309 2.99 17,782 30M 127B
      1403/11/15 4,184 4,184 4,184 4,184 2.98 16,958 27M 114B
      1403/11/14 4,063 4,063 4,063 4,063 2.99 33,219 26M 105B
      1403/11/13 3,945 3,945 3,945 3,945 2.98 11,275 20M 77B
      1403/11/10 3,831 3,831 3,831 3,831 2.98 8,691 17M 65B
      1403/11/08 3,720 3,720 3,720 3,720 2.99 10,428 22M 83B
      1403/11/07 3,612 3,612 3,612 3,612 2.99 7,146 12M 42B
      1403/11/06 3,507 3,507 3,507 3,507 3.00 5,930 21M 74B
      1403/11/03 4,021 3,110 4,021 3,405 240.50 1,402,632 480M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify