داروسازی کاسپین تامین
کاسپین2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/08 | 25,170 | 25,170 | 25,170 | 25,170 | 0.0 | 1 | 4M | 100B |
| 1404/11/28 | 11,420 | 11,420 | 11,420 | 11,420 | (0.09) | 1 | 2M | 20B |
| 1404/08/05 | 10,550 | 10,550 | 10,550 | 10,550 | (1.12) | 1 | 10M | 106B |
| 1404/07/29 | 10,130 | 10,130 | 10,130 | 10,130 | 0.0 | 2 | 5M | 51B |
| 1404/07/23 | 9,300 | 9,300 | 9,300 | 9,300 | (1.06) | 1 | 5M | 46B |
| 1404/06/31 | 7,880 | 7,880 | 7,880 | 7,880 | 2.87 | 1 | 8M | 59B |
| 1403/12/22 | 36,700 | 36,700 | 36,700 | 36,700 | 0.14 | 1 | 814K | 30B |
| 1403/12/21 | 36,700 | 36,700 | 36,700 | 36,700 | (0.27) | 1 | 2M | 73B |
| 1403/12/07 | 42,000 | 42,000 | 42,000 | 42,000 | 1.45 | 2 | 2M | 90B |
| 1403/10/10 | 27,100 | 27,100 | 27,100 | 27,100 | 0.18 | 1 | 2M | 41B |
| 1403/10/09 | 27,000 | 27,000 | 27,000 | 27,000 | 0.93 | 1 | 4M | 100B |
| 1403/10/03 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 | 1 | 1M | 30B |
| 1403/09/28 | 27,500 | 27,500 | 27,500 | 27,500 | (0.18) | 1 | 3M | 88B |
| 1403/09/27 | 27,800 | 27,550 | 27,800 | 27,740 | (2.15) | 2 | 5M | 150B |
| 1403/09/26 | 28,800 | 28,800 | 28,800 | 28,800 | 0.0 | 1 | 2M | 72B |
| 1403/09/18 | 27,000 | 27,000 | 27,000 | 27,000 | (0.55) | 1 | 8M | 210B |
| 1403/07/03 | 23,000 | 23,000 | 23,000 | 23,000 | 1.55 | 1 | 5M | 111B |
| 1403/06/26 | 22,750 | 22,750 | 22,750 | 22,750 | 2.94 | 1 | 6M | 146B |
| 1403/06/05 | 21,250 | 21,250 | 21,250 | 21,250 | 1.92 | 1 | 2M | 42B |
| 1403/05/28 | 20,220 | 20,220 | 20,220 | 20,220 | 1.97 | 3 | 14M | 283B |
| 1403/05/09 | 21,200 | 21,200 | 21,200 | 21,200 | (1.85) | 1 | 1M | 21B |
| 1403/01/21 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 | 1 | 6M | 136B |
| 1402/12/15 | 21,570 | 21,570 | 21,570 | 21,570 | 2.23 | 1 | 3M | 70B |
| 1402/12/14 | 21,300 | 21,300 | 21,300 | 21,300 | 0.0 | 1 | 8M | 179B |
| 1402/11/03 | 20,750 | 20,750 | 20,750 | 20,750 | (0.72) | 1 | 2M | 42B |
| 1402/11/02 | 21,100 | 21,100 | 21,100 | 21,100 | 0.0 | 1 | 2M | 42B |
| 1402/10/09 | 21,700 | 21,700 | 21,700 | 21,700 | 2.12 | 1 | 1M | 22B |
| 1402/09/28 | 20,100 | 20,100 | 20,100 | 20,100 | 0.70 | 1 | 2M | 44B |
| 1402/09/27 | 20,050 | 20,050 | 20,050 | 20,050 | 2.51 | 1 | 1M | 20B |
| 1402/09/18 | 18,800 | 18,800 | 18,800 | 18,800 | 0.53 | 1 | 2M | 38B |
| 1402/08/22 | 18,570 | 18,570 | 18,570 | 18,570 | 0.0 | 1 | 5M | 93B |
| 1402/08/15 | 18,300 | 18,300 | 18,300 | 18,300 | 0.0 | 1 | 3M | 52B |
| 1402/04/24 | 20,200 | 20,200 | 20,200 | 20,200 | 3.59 | 2 | 2M | 40B |
| 1401/08/18 | 12,100 | 12,100 | 12,100 | 12,100 | 0.33 | 1 | 2M | 29B |
| 1401/07/06 | 11,510 | 11,510 | 11,510 | 11,510 | (0.26) | 1 | 2M | 28B |
| 1400/05/06 | 20,510 | 20,510 | 20,510 | 20,510 | 0.0 | 1 | 2M | 48B |
| 1400/04/27 | 21,111 | 21,111 | 21,111 | 21,111 | 0.0 | 1 | 5M | 115B |
| 1399/11/11 | 26,125 | 26,125 | 26,125 | 26,125 | (1.14) | 1 | 4M | 104B |
| 1397/06/06 | 12,021 | 12,021 | 12,021 | 12,021 | 0.0 | 1 | 2M | 30B |
| 1396/12/13 | 16,510 | 16,510 | 16,510 | 16,510 | 0.66 | 1 | 1M | 20B |
| 1396/10/05 | 18,000 | 18,000 | 18,000 | 18,000 | (1.14) | 1 | 1M | 27B |
| 1396/07/01 | 20,023 | 20,023 | 20,023 | 20,023 | 0.0 | 1 | 7M | 141B |
| 1396/03/31 | 18,370 | 18,370 | 18,370 | 18,370 | (0.69) | 1 | 4M | 83B |
| 1394/12/16 | 18,520 | 18,520 | 18,520 | 18,520 | (5.0) | 5 | 6M | 117B |
