دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق سرمایه گذاری برلیان-سهام

برلیان2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/28 1 1 1 1 (100.0) 2 1M 1M
1405/06/25 1 1 1 1 (100.0) 1 1M 1M
1405/06/24 1 1 1 1 (100.0) 5 4M 4M
1405/06/22 1 1 1 1 (100.0) 3 3M 3M
1405/06/17 1 1 1 1 (100.0) 6 4M 4M
1405/06/10 1 1 1 1 (100.0) 1 2M 2M
1405/06/09 1 1 1 1 (100.0) 2 5M 5M
1405/05/31 1 1 1 1 (100.0) 2 300K 300K
1405/05/27 1 1 1 1 (100.0) 1 2M 2M
1405/05/26 1 1 1 1 (100.0) 6 8M 8M
1405/05/25 1 1 1 1 (100.0) 4 3M 3M
1405/05/21 1 1 1 1 (100.0) 1 500K 500K
1405/05/20 1 1 1 1 (100.0) 1 500K 500K
1405/05/17 1 1 1 1 (100.0) 18 2M 2M
1405/05/11 1 1 1 1 (100.0) 1 700K 700K
1405/05/10 1 1 1 1 (100.0) 2 600K 600K
1405/05/04 1 1 1 1 (100.0) 1 700K 700K
1405/04/27 1 1 1 1 (100.0) 3 2M 2M
1405/04/24 1 1 1 1 (100.0) 1 1M 1M
1405/04/16 1 1 1 1 (100.0) 2 200K 200K
1405/04/15 1 1 1 1 (100.0) 2 4M 4M
1405/04/14 1 1 1 1 (100.0) 2 4M 4M
1405/04/13 1 1 1 1 (100.0) 2 4M 4M
1405/04/10 1 1 1 1 (100.0) 2 4M 4M
1405/04/08 1 1 1 1 (100.0) 1 1M 1M
1405/04/07 1 1 1 1 (100.0) 1 4M 4M
1405/04/06 1 1 1 1 (100.0) 1 3M 3M
1405/04/01 1 1 1 1 (100.0) 3 3M 3M
1405/03/30 1 1 1 1 (100.0) 1 1M 1M
1405/03/25 1 1 1 1 (100.0) 3 1M 1M
1405/03/24 1 1 1 1 (100.0) 1 1M 1M
1405/03/23 1 1 1 1 (100.0) 2 3M 3M
1405/03/13 1 1 1 1 (100.0) 1 800K 800K
1405/03/09 1 1 1 1 (100.0) 5 1M 1M
1405/03/06 1 1 1 1 (100.0) 1 2M 2M
1405/03/05 1 1 1 1 (100.0) 1 2M 2M
1405/03/04 1 1 1 1 (100.0) 1 400K 400K
1405/03/03 1 1 1 1 (100.0) 2 700K 700K
1405/02/29 1 1 1 1 (100.0) 3 9M 9M
1404/11/28 1 1 1 1 (100.0) 1 1M 1M
1404/11/18 1 1 1 1 (100.0) 1 300K 300K
1404/11/07 1 1 1 1 (100.0) 1 400K 400K
1404/10/10 1 1 1 1 (100.0) 1 200K 200K
1404/10/09 1 1 1 1 (100.0) 1 500K 500K
1404/09/25 1 1 1 1 (100.0) 1 1M 1M
1404/09/19 1 1 1 1 (100.0) 1 2M 2M
1404/09/12 1 1 1 1 (100.0) 1 400K 400K
1404/09/11 1 1 1 1 (100.0) 1 700K 700K
1404/09/10 1 1 1 1 (99.99) 2 600K 600K
1404/09/09 1 1 1 1 (100.0) 1 600K 600K
1404/09/05 1 1 1 1 (100.0) 1 900K 900K
1404/09/02 1 1 1 1 (99.99) 1 300K 300K
1404/09/01 1 1 1 1 (99.99) 1 300K 300K
1404/08/28 1 1 1 1 (99.99) 1 200K 200K
1404/08/27 1 1 1 1 (99.99) 1 200K 200K
1404/08/26 1 1 1 1 (99.99) 2 300K 300K
1404/08/20 1 1 1 1 (99.99) 1 200K 200K
1404/08/17 1 1 1 1 (99.99) 1 800K 800K
1404/07/27 1 1 1 1 (99.99) 1 300K 300K
1404/07/26 1 1 1 1 (99.99) 1 200K 200K
1404/07/22 1 1 1 1 (99.99) 1 300K 300K
1404/07/21 1 1 1 1 (99.99) 2 700K 700K
1404/07/20 1 1 1 1 (99.99) 1 500K 500K
1404/07/16 1 1 1 1 (99.99) 1 700K 700K
1404/07/15 1 1 1 1 (99.99) 1 400K 400K
1404/07/14 1 1 1 1 (99.99) 1 200K 200K
1404/07/08 1 1 1 1 (99.99) 1 500K 500K
1404/07/07 1 1 1 1 (99.99) 1 400K 400K
1404/07/06 1 1 1 1 (99.99) 1 200K 200K
1404/06/29 1 1 1 1 (99.99) 1 300K 300K
1404/06/26 1 1 1 1 (99.99) 1 500K 500K
1404/06/25 1 1 1 1 (99.99) 1 500K 500K
1404/06/17 1 1 1 1 (99.99) 2 600K 600K
1404/06/11 1 1 1 1 (99.99) 1 500K 500K
1404/06/09 1 1 1 1 (99.99) 1 3M 3M
1404/06/05 1 1 1 1 (99.99) 2 2M 2M
1404/06/01 1 1 1 1 (99.99) 2 4M 4M
1404/05/27 1 1 1 1 (99.99) 1 3M 3M
1404/05/19 1 1 1 1 (99.99) 1 700K 700K
1404/05/14 1 1 1 1 (99.99) 1 600K 600K
1404/05/12 1 1 1 1 (99.99) 1 300K 300K
1404/05/11 1 1 1 1 (99.99) 1 800K 800K
1404/05/08 1 1 1 1 (99.99) 1 200K 200K
1404/05/07 1 1 1 1 (99.99) 2 2M 2M
1404/05/06 1 1 1 1 (99.99) 1 300K 300K
1404/04/28 1 1 1 1 (99.99) 3 700K 700K
1404/04/18 1 1 1 1 (99.99) 1 400K 400K
1404/04/16 1 1 1 1 (99.99) 1 500K 500K
1404/04/08 1 1 1 1 (99.99) 2 1M 1M
1404/03/19 1 1 1 1 (99.99) 1 1M 1M
1404/03/17 1 1 1 1 (99.99) 1 500K 500K
1404/03/13 1 1 1 1 (99.99) 1 500K 500K
1404/03/05 1 1 1 1 (99.99) 1 2M 2M
1404/03/03 1 1 1 1 (99.99) 2 900K 900K
1404/02/31 1 1 1 1 (99.99) 1 800K 800K
1404/02/28 1 1 1 1 (99.99) 2 3M 3M
1404/02/27 1 1 1 1 (99.99) 1 900K 900K
1404/02/24 1 1 1 1 (99.99) 1 600K 600K
1404/02/22 1 1 1 1 (99.99) 1 600K 600K
1404/02/21 1 1 1 1 (99.99) 1 300K 300K
1404/02/14 1 1 1 1 (99.99) 1 1M 1M
1404/02/10 1 1 1 1 (99.99) 1 1M 1M
1404/02/08 1 1 1 1 (99.99) 1 800K 800K
1404/02/07 1 1 1 1 (99.99) 1 400K 400K
1404/02/06 1 1 1 1 (99.99) 2 1M 1M
1404/02/02 1 1 1 1 (99.99) 2 1M 1M
1404/01/30 1 1 1 1 (99.99) 1 300K 300K
1404/01/27 1 1 1 1 (99.99) 1 600K 600K
1404/01/24 1 1 1 1 (99.99) 1 2M 2M
1404/01/20 1 1 1 1 (99.99) 1 200K 200K
1404/01/18 1 1 1 1 (99.99) 2 2M 2M
1404/01/05 1 1 1 1 (99.99) 1 600K 600K
1403/12/21 1 1 1 1 (99.99) 2 800K 800K
1403/12/18 1 1 1 1 (99.99) 1 1M 1M
1403/12/15 1 1 1 1 (99.99) 3 5M 5M
1403/12/12 1 1 1 1 (99.99) 1 500K 500K
1403/12/08 1 1 1 1 (99.99) 2 800K 800K
1403/12/05 1 1 1 1 (99.99) 1 500K 500K
1403/12/04 1 1 1 1 (99.99) 1 700K 700K
1403/11/30 1 1 1 1 (99.99) 1 900K 900K
1403/11/29 1 1 1 1 (99.99) 1 900K 900K
1403/11/28 1 1 1 1 (99.99) 1 800K 800K
1403/11/27 1 1 1 1 (99.99) 1 500K 500K
1403/11/21 1 1 1 1 (99.99) 1 600K 600K
1403/11/03 1 1 1 1 (99.99) 1 1M 1M
1403/10/29 1 1 1 1 (99.99) 1 3M 3M
1403/10/24 1 1 1 1 (99.99) 1 400K 400K
1403/10/18 1 1 1 1 (99.99) 2 3M 3M
1403/10/17 1 1 1 1 (99.99) 1 600K 600K
1403/10/15 1 1 1 1 (99.99) 1 1M 1M
1403/10/08 1 1 1 1 (99.99) 3 3M 3M
1403/10/04 1 1 1 1 (99.99) 2 1M 1M
1403/10/02 1 1 1 1 (99.99) 1 400K 400K
1403/09/28 1 1 1 1 (99.99) 2 2M 2M
1403/09/27 1 1 1 1 (99.99) 1 700K 700K
1403/09/26 1 1 1 1 (99.99) 2 900K 900K
1403/09/25 1 1 1 1 (99.99) 2 4M 4M
1403/09/24 1 1 1 1 (99.99) 4 14M 14M
1403/09/21 1 1 1 1 (99.99) 3 6M 6M
1403/09/19 1 1 1 1 (99.99) 1 500K 500K
1403/09/12 1 1 1 1 (99.99) 2 2M 2M
1403/09/11 1 1 1 1 (99.99) 1 1M 1M
1403/09/10 1 1 1 1 (99.99) 1 1M 1M
1403/09/06 1 1 1 1 (99.99) 3 5M 5M
1403/09/05 1 1 1 1 (99.99) 2 4M 4M
1403/09/04 1 1 1 1 (99.99) 2 2M 2M
1403/09/03 1 1 1 1 (99.99) 2 900K 900K
1403/08/30 1 1 1 1 (99.99) 1 1M 1M
1403/08/28 1 1 1 1 (99.99) 1 600K 600K
1403/08/26 1 1 1 1 (99.99) 1 200K 200K
1403/08/20 1 1 1 1 (99.99) 1 2M 2M
1403/08/16 1 1 1 1 (99.99) 1 400K 400K
1403/08/15 1 1 1 1 (99.99) 1 400K 400K
1403/08/09 1 1 1 1 (99.99) 1 300K 300K
1403/08/08 1 1 1 1 (99.99) 1 3M 3M
1403/08/05 1 1 1 1 (99.99) 2 400K 400K
1403/07/30 1 1 1 1 (99.99) 1 200K 200K
1403/07/23 1 1 1 1 (99.99) 1 100K 100K
1403/07/08 1 1 1 1 (99.99) 1 200K 200K
1403/07/03 1 1 1 1 (99.99) 1 1M 1M
1403/07/01 1 1 1 1 (99.99) 1 2M 2M
1403/06/28 1 1 1 1 (99.99) 1 900K 900K
1403/06/24 1 1 1 1 (99.99) 1 2M 2M
1403/06/17 1 1 1 1 (99.99) 1 3M 3M
1403/06/10 1 1 1 1 (99.99) 1 1M 1M
1403/06/06 1 1 1 1 (99.99) 1 200K 200K
1403/06/03 1 1 1 1 (99.99) 1 300K 300K
1403/05/30 1 1 1 1 (99.99) 1 200K 200K
1403/05/27 1 1 1 1 (99.99) 1 100K 100K
1403/05/21 1 1 1 1 (99.99) 1 300K 300K
1403/05/16 1 1 1 1 (99.99) 1 2M 2M
1403/05/13 1 1 1 1 (99.99) 1 400K 400K
1403/05/10 1 1 1 1 (99.99) 1 1M 1M
1403/05/08 1 1 1 1 (99.99) 1 200K 200K
1403/05/02 1 1 1 1 (99.99) 1 200K 200K
1403/04/30 1 1 1 1 (99.99) 1 200K 200K
1403/04/17 1 1 1 1 (99.99) 1 4M 4M
1403/04/13 1 1 1 1 (99.99) 1 200K 200K
1403/04/12 1 1 1 1 (99.99) 1 3M 3M
1403/04/10 1 1 1 1 (99.99) 4 4M 4M
1403/04/09 1 1 1 1 (99.99) 1 200K 200K
1403/04/04 1 1 1 1 (99.99) 1 2M 2M
1403/04/03 1 1 1 1 (99.99) 1 4M 4M
1403/04/02 1 1 1 1 (99.99) 1 800K 800K
1403/03/29 1 1 1 1 (99.99) 4 10M 10M
1403/03/27 1 1 1 1 (99.99) 4 9M 9M
1403/03/22 1 1 1 1 (99.99) 1 300K 300K
1403/03/20 1 1 1 1 (99.99) 1 3M 3M
1403/03/19 1 1 1 1 (99.99) 1 200K 200K
1403/03/16 1 1 1 1 (99.99) 1 500K 500K
1403/03/13 1 1 1 1 (99.99) 1 4M 4M
1403/03/12 1 1 1 1 (99.99) 2 1M 1M
1403/03/05 1 1 1 1 (99.99) 1 300K 300K
1403/02/09 1 1 1 1 (99.99) 1 400K 400K
1403/02/08 1 1 1 1 (99.99) 2 500K 500K
1403/02/04 1 1 1 1 (99.99) 1 200K 200K
1403/01/25 1 1 1 1 (99.99) 1 300K 300K
1403/01/20 1 1 1 1 (99.99) 1 200K 200K
1403/01/19 1 1 1 1 (99.99) 1 300K 300K
1403/01/18 1 1 1 1 (99.99) 1 200K 200K
1403/01/08 1 1 1 1 (99.99) 2 400K 400K
1403/01/05 1 1 1 1 (99.99) 1 200K 200K
1402/12/26 1 1 1 1 (99.99) 1 300K 300K
1402/12/22 1 1 1 1 (99.99) 2 400K 400K
1402/12/20 1 1 1 1 (99.99) 1 100K 100K
1402/12/12 1 1 1 1 (99.99) 1 200K 200K
1402/12/08 1 1 1 1 (99.99) 1 300K 300K
1402/11/30 1 1 1 1 (99.99) 1 200K 200K
1402/11/25 1 1 1 1 (99.99) 1 200K 200K
1402/11/23 1 1 1 1 (99.99) 1 200K 200K
1402/11/18 1 1 1 1 (99.99) 1 200K 200K
1402/11/17 1 1 1 1 (99.99) 1 300K 300K
1402/11/16 1 1 1 1 (99.99) 1 100K 100K
1402/11/15 1 1 1 1 (99.99) 1 200K 200K
1402/11/10 1 1 1 1 (99.99) 1 200K 200K
1402/11/09 1 1 1 1 (99.99) 1 200K 200K
1402/10/27 1 1 1 1 (99.99) 1 600K 600K
1402/10/19 1 1 1 1 (99.99) 1 200K 200K
1402/10/17 1 1 1 1 (99.99) 1 200K 200K
1402/10/16 1 1 1 1 (99.99) 1 200K 200K
1402/10/05 1 1 1 1 (99.99) 1 200K 200K
1402/10/04 1 1 1 1 (99.99) 1 100K 100K
1402/10/03 1 1 1 1 (99.99) 1 100K 100K
1402/09/29 1 1 1 1 (99.99) 1 100K 100K
1402/09/28 1 1 1 1 (99.99) 2 400K 400K
1402/09/14 1 1 1 1 (99.99) 1 400K 400K
1402/09/07 1 1 1 1 (99.99) 1 300K 300K
1402/09/04 1 1 1 1 (99.99) 1 100K 100K
1402/08/28 1 1 1 1 (99.99) 1 100K 100K
1402/08/22 1 1 1 1 (99.99) 1 100K 100K
1402/08/17 1 1 1 1 (99.99) 1 100K 100K
1402/08/08 1 1 1 1 (99.99) 1 900K 900K
1402/08/02 1 1 1 1 (99.99) 2 200K 200K
1402/08/01 1 1 1 1 (99.99) 2 200K 200K
1402/07/29 1 1 1 1 (99.99) 1 100K 100K
1402/07/24 1 1 1 1 (99.99) 1 100K 100K
1402/07/16 1 1 1 1 (99.99) 1 200K 200K
1402/07/10 1 1 1 1 (99.99) 1 100K 100K
1402/07/09 1 1 1 1 (99.99) 1 100K 100K
1402/07/08 1 1 1 1 (99.99) 1 100K 100K
1402/07/04 1 1 1 1 (99.99) 1 100K 100K
1402/07/01 1 1 1 1 (99.99) 1 700K 700K
1402/06/27 1 1 1 1 (99.99) 2 400K 400K
1402/06/26 1 1 1 1 (99.99) 1 300K 300K
1402/06/20 1 1 1 1 (99.99) 1 100K 100K
1402/06/08 1 1 1 1 (99.99) 1 100K 100K
1402/06/07 1 1 1 1 (99.99) 1 200K 200K
1402/05/30 1 1 1 1 (99.99) 2 1M 1M
1402/05/29 1 1 1 1 (99.99) 2 200K 200K
1402/05/28 1 1 1 1 (99.99) 1 100K 100K
1402/05/17 1 1 1 1 (99.99) 1 400K 400K
1402/05/09 1 1 1 1 (99.99) 1 200K 200K
1402/05/08 1 1 1 1 (99.99) 1 2M 2M
1402/04/31 1 1 1 1 (99.99) 1 500K 500K
1402/04/26 1 1 1 1 (99.99) 1 500K 500K
1402/04/12 1 1 1 1 (99.99) 3 2M 2M
1402/04/11 1 1 1 1 (99.99) 3 600K 600K
1402/04/05 1 1 1 1 (99.99) 1 100K 100K
1402/04/04 1 1 1 1 (99.99) 1 200K 200K
1402/03/31 1 1 1 1 (99.99) 2 500K 500K
1402/03/27 1 1 1 1 (99.99) 2 400K 400K
1402/03/22 1 1 1 1 (99.99) 1 600K 600K
1402/03/08 1 1 1 1 (99.99) 2 300K 300K
1402/03/07 1 1 1 1 (99.99) 3 1M 1M
1402/03/03 1 1 1 1 (99.99) 1 100K 100K
1402/03/02 1 1 1 1 (99.99) 5 2M 2M
1402/03/01 1 1 1 1 (99.99) 19 7M 7M
1402/02/31 1 1 1 1 (99.99) 1 3M 3M
1402/02/27 1 1 1 1 (99.99) 4 2M 2M
1402/02/25 1 1 1 1 (99.99) 1 200K 200K
1402/02/24 1 1 1 1 (99.99) 12 3M 3M
1402/02/20 1 1 1 1 (99.99) 1 100K 100K
1402/02/19 1 1 1 1 (99.99) 6 3M 3M
1402/02/18 1 1 1 1 (99.99) 5 700K 700K
1402/02/16 1 1 1 1 (99.99) 13 4M 4M
1402/02/13 1 1 1 1 (99.99) 10 6M 6M
1402/02/12 1 1 1 1 (99.99) 9 4M 4M
1402/02/10 1 1 1 1 (99.99) 6 5M 5M
1401/10/03 1 1 1 1 (99.99) 2 200K 200K
1401/09/30 1 1 1 1 (99.99) 1 100K 100K