صندوق س. سهام زرین کوروش-س
زرین2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1405/06/16 | 1 | 1 | 1 | 1 | (100.0) | 1 | 6M | 6M |
| 1405/06/04 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1405/06/01 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1405/05/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 6M | 6M |
| 1405/05/20 | 1 | 1 | 1 | 1 | (100.0) | 1 | 6M | 6M |
| 1405/05/19 | 1 | 1 | 1 | 1 | (100.0) | 1 | 9M | 9M |
| 1405/05/14 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1405/05/06 | 1 | 1 | 1 | 1 | (100.0) | 2 | 5M | 5M |
| 1405/05/04 | 1 | 1 | 1 | 1 | (100.0) | 2 | 10M | 10M |
| 1405/04/30 | 1 | 1 | 1 | 1 | (100.0) | 1 | 200K | 200K |
| 1405/04/29 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1405/04/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 6M | 6M |
| 1405/04/20 | 1 | 1 | 1 | 1 | (100.0) | 1 | 5M | 5M |
| 1405/04/03 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1405/04/01 | 1 | 1 | 1 | 1 | (100.0) | 1 | 4M | 4M |
| 1405/03/31 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1405/03/30 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1405/03/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 3M | 3M |
| 1405/03/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1405/03/24 | 1 | 1 | 1 | 1 | (100.0) | 2 | 4M | 4M |
| 1405/03/23 | 1 | 1 | 1 | 1 | (100.0) | 4 | 20M | 20M |
| 1405/03/20 | 1 | 1 | 1 | 1 | (100.0) | 5 | 10M | 10M |
| 1405/03/19 | 1 | 1 | 1 | 1 | (100.0) | 2 | 4M | 4M |
| 1405/03/18 | 1 | 1 | 1 | 1 | (100.0) | 1 | 500K | 500K |
| 1405/03/16 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1405/03/09 | 1 | 1 | 1 | 1 | (100.0) | 2 | 2M | 2M |
| 1405/03/06 | 1 | 1 | 1 | 1 | (100.0) | 2 | 3M | 3M |
| 1405/03/05 | 1 | 1 | 1 | 1 | (100.0) | 2 | 3M | 3M |
| 1405/03/03 | 1 | 1 | 1 | 1 | (100.0) | 2 | 4M | 4M |
| 1405/02/30 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/11/28 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/11/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 3M | 3M |
| 1404/11/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/11/12 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/11/08 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1404/11/07 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/11/06 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/10/23 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1404/10/21 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/10/16 | 1 | 1 | 1 | 1 | (100.0) | 2 | 4M | 4M |
| 1404/10/15 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/10/08 | 1 | 1 | 1 | 1 | (100.0) | 1 | 400K | 400K |
| 1404/10/07 | 1 | 1 | 1 | 1 | (100.0) | 1 | 200K | 200K |
| 1404/10/03 | 1 | 1 | 1 | 1 | (100.0) | 2 | 1M | 1M |
| 1404/09/18 | 1 | 1 | 1 | 1 | (100.0) | 1 | 700K | 700K |
| 1404/08/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 5M | 5M |
| 1404/08/19 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/07/20 | 1 | 1 | 1 | 1 | (100.0) | 3 | 1M | 1M |
| 1404/07/15 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/07/14 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/07/05 | 1 | 1 | 1 | 1 | (100.0) | 1 | 2M | 2M |
| 1404/06/16 | 1 | 1 | 1 | 1 | (100.0) | 2 | 6M | 6M |
| 1404/05/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 5M | 5M |
| 1404/04/16 | 1 | 1 | 1 | 1 | (100.0) | 1 | 10M | 10M |
| 1404/04/10 | 1 | 1 | 1 | 1 | (100.0) | 1 | 4M | 4M |
| 1404/03/19 | 1 | 1 | 1 | 1 | (100.0) | 12 | 16M | 16M |
| 1404/02/03 | 1 | 1 | 1 | 1 | (100.0) | 2 | 8M | 8M |
| 1404/02/01 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1404/01/31 | 1 | 1 | 1 | 1 | (100.0) | 7 | 36M | 36M |
| 1404/01/27 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1404/01/26 | 1 | 1 | 1 | 1 | (100.0) | 1 | 1M | 1M |
| 1404/01/25 | 1 | 1 | 1 | 1 | (100.0) | 39 | 4M | 4M |
| 1403/12/04 | 1 | 1 | 1 | 1 | (100.0) | 3 | 12M | 12M |
| 1403/09/25 | 1 | 1 | 1 | 1 | (100.0) | 1 | 500K | 500K |
| 1403/09/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1403/09/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1403/09/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 400K | 400K |
| 1403/09/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1403/08/06 | 1 | 1 | 1 | 1 | (99.99) | 2 | 8M | 8M |
| 1403/07/07 | 1 | 1 | 1 | 1 | (99.99) | 2 | 5M | 5M |
| 1403/07/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1403/07/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1403/06/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1403/06/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1403/06/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
| 1403/05/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
| 1403/04/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1403/03/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1403/03/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1403/03/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1403/02/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1403/02/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1403/02/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 8M | 8M |
| 1403/02/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1403/02/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 4M | 4M |
| 1402/06/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1402/05/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1402/05/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 3M | 3M |
| 1402/05/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1402/05/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1402/05/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1402/04/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1402/01/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1401/12/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1401/12/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 4M | 4M |
| 1401/12/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1401/10/27 | 1 | 1 | 1 | 1 | (99.99) | 6 | 34M | 34M |
| 1401/10/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 6M | 6M |
| 1401/10/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1401/10/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1401/09/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1401/09/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1401/09/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
| 1401/09/02 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1401/09/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1401/06/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
| 1401/06/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 3M | 3M |
| 1401/04/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/04/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/04/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/04/11 | 1 | 1 | 1 | 1 | (99.99) | 8 | 1M | 1M |
| 1401/04/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/04/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/04/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1401/04/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 400K | 400K |
| 1401/04/04 | 1 | 1 | 1 | 1 | (99.99) | 2 | 600K | 600K |
| 1401/04/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1401/03/31 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1401/03/30 | 1 | 1 | 1 | 1 | (99.99) | 2 | 400K | 400K |
| 1401/03/29 | 1 | 1 | 1 | 1 | (99.99) | 2 | 500K | 500K |
| 1401/03/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/03/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1401/03/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 500K | 500K |
| 1401/03/23 | 1 | 1 | 1 | 1 | (99.99) | 2 | 400K | 400K |
| 1401/03/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1401/03/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 900K | 900K |
| 1401/03/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1401/03/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1401/01/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1400/12/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/12/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/12/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1400/12/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1400/12/09 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1400/12/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/12/02 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1400/11/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1400/11/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/11/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/11/23 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1400/11/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/11/19 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1400/11/18 | 1 | 1 | 1 | 1 | (99.99) | 3 | 5M | 5M |
| 1400/11/17 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1400/11/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1400/11/13 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1400/11/12 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1400/11/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
| 1400/11/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/10/25 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1400/10/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/10/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1400/10/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/10/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1400/09/28 | 1 | 1 | 1 | 1 | (99.99) | 3 | 300K | 300K |
| 1400/09/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/09/22 | 1 | 1 | 1 | 1 | (99.99) | 3 | 300K | 300K |
| 1400/09/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 200K | 200K |
| 1400/08/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/08/09 | 1 | 1 | 1 | 1 | (99.99) | 5 | 500K | 500K |
| 1400/08/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1400/08/05 | 1 | 1 | 1 | 1 | (99.99) | 3 | 300K | 300K |
| 1400/07/25 | 1 | 1 | 1 | 1 | (99.99) | 5 | 500K | 500K |
| 1400/06/31 | 1 | 1 | 1 | 1 | (99.99) | 9 | 9M | 9M |
| 1400/06/30 | 1 | 1 | 1 | 1 | (99.99) | 6 | 700K | 700K |
| 1400/06/28 | 1 | 1 | 1 | 1 | (99.99) | 3 | 300K | 300K |
| 1400/06/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1400/06/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 400K | 400K |
| 1400/06/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1400/06/10 | 1 | 1 | 1 | 1 | (99.99) | 3 | 400K | 400K |
| 1400/06/09 | 1 | 1 | 1 | 1 | (99.99) | 2 | 700K | 700K |
| 1400/06/08 | 1 | 1 | 1 | 1 | (99.99) | 4 | 4M | 4M |
| 1400/06/07 | 1 | 1 | 1 | 1 | (99.99) | 15 | 11M | 11M |
| 1400/06/06 | 1 | 1 | 1 | 1 | (99.99) | 5 | 800K | 800K |
| 1400/06/03 | 1 | 1 | 1 | 1 | (99.99) | 5 | 1M | 1M |
| 1400/06/02 | 1 | 1 | 1 | 1 | (99.99) | 6 | 700K | 700K |
| 1400/05/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1400/04/23 | 1 | 1 | 1 | 1 | (99.99) | 9 | 9M | 9M |
| 1400/04/15 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1400/04/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1400/03/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 900K | 900K |
| 1399/12/04 | 1 | 1 | 1 | 1 | (99.99) | 2 | 800K | 800K |
| 1399/12/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1399/11/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 2M | 2M |
