Name: سیمانمازندران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌مازندران
سمازن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	82,590	82,590	87,340	82,990	(2.53)	739	3M	254B
1405/06/28	89,000	85,110	89,000	85,140	(2.96)	451	1M	120B
1405/06/25	86,060	86,060	89,660	87,740	0.79	686	2M	203B
1405/06/24	86,010	86,010	87,790	87,050	(1.82)	1,170	4M	305B
1405/06/23	91,350	87,810	91,360	88,660	(2.05)	743	2M	172B
1405/06/22	90,390	89,060	91,900	90,520	0.15	1,108	4M	404B
1405/06/21	93,470	88,670	93,470	90,380	(0.41)	1,055	2M	213B
1405/06/18	92,250	89,630	92,250	90,750	1.32	736	2M	194B
1405/06/17	89,610	89,000	89,610	89,570	2.95	548	2M	182B
1405/06/16	86,830	86,830	87,000	87,000	3.00	409	2M	208B
1405/06/15	84,780	83,680	84,780	84,470	2.61	600	1M	92B
1405/06/14	78,840	78,840	82,410	82,320	2.89	661	3M	262B
1405/06/11	79,830	79,830	82,250	80,010	(2.77)	745	2M	184B
1405/06/10	81,000	80,130	83,840	82,290	(0.38)	952	3M	207B
1405/06/09	83,130	80,490	84,840	82,600	(0.45)	863	2M	139B
1405/06/08	83,090	81,000	83,100	82,970	2.84	573	2M	163B
1405/06/07	83,090	81,000	83,100	82,970	2.84	573	2M	163B
1405/06/04	80,100	78,790	80,900	80,680	2.71	475	2M	143B
1405/06/03	76,430	74,200	78,720	78,550	2.77	551	3M	203B
1405/06/02	74,960	74,960	78,890	76,430	(1.09)	671	1M	76B
1405/06/01	77,510	74,750	79,370	77,270	0.27	892	2M	144B
1405/05/31	73,810	73,810	77,230	77,060	2.76	584	1M	84B
1405/05/28	73,560	73,560	77,000	74,990	(1.11)	1,505	4M	305B
1405/05/27	75,150	75,130	77,400	75,830	(2.09)	1,146	2M	138B
1405/05/26	78,000	75,000	78,280	77,450	1.68	913	2M	149B
1405/05/25	76,090	76,090	78,430	76,170	(2.89)	1,503	6M	422B
1405/05/24	82,990	78,310	82,990	78,440	(2.84)	1,109	4M	279B
1405/05/21	83,690	79,500	83,690	80,730	(0.65)	1,488	3M	276B
1405/05/20	83,690	79,500	83,690	80,730	(0.65)	1,488	3M	276B
1405/05/19	82,170	77,560	82,340	81,260	1.64	1,379	3M	283B
1405/05/18	80,160	75,500	80,160	79,950	2.72	2,623	18M	1T
1405/05/17	77,830	77,830	77,830	77,830	2.99	95	359K	28B
1405/05/14	75,570	75,570	75,570	75,570	3.00	546	4M	284B
1405/05/13	73,370	73,370	73,370	73,370	2.99	203	2M	120B
1405/05/12	73,370	73,370	73,370	73,370	2.99	203	2M	120B
1405/05/11	71,240	71,000	71,240	71,240	2.99	1,182	11M	788B
1405/05/10	70,400	68,220	72,080	69,170	(1.64)	2,570	9M	598B
1405/05/07	70,390	66,310	70,390	70,320	2.90	4,067	38M	3T
1405/05/06	68,340	68,340	68,340	68,340	3.00	337	3M	226B
1405/05/05	66,350	66,350	66,350	66,350	3.00	242	2M	121B
1405/05/04	64,420	64,420	64,420	64,420	2.99	166	1M	91B
1405/05/03	62,620	60,810	62,620	62,550	2.88	1,939	13M	817B
1405/04/31	60,800	60,800	60,800	60,800	3.00	326	3M	181B
1405/04/30	59,030	59,030	59,030	59,030	2.98	162	2M	99B
1405/04/29	57,320	57,320	57,320	57,320	2.98	184	1M	68B
1405/04/28	52,840	52,840	55,800	55,660	2.73	437	2M	111B
1405/04/27	55,710	54,090	55,760	54,180	(2.83)	817	4M	219B
1405/04/24	55,760	55,760	55,760	55,760	2.99	196	1M	80B
1405/04/23	51,580	51,580	54,730	54,140	1.88	514	3M	157B
1405/04/22	53,090	53,090	54,730	53,140	(2.91)	1,016	4M	238B
1405/04/21	54,730	54,730	54,730	54,730	(3.0)	182	724K	40B
1405/04/20	57,110	56,310	57,990	56,420	(2.81)	884	4M	220B
1405/04/17	59,000	56,970	59,520	58,050	(1.16)	1,610	4M	214B
1405/04/16	59,090	57,500	60,630	58,730	(0.56)	2,494	6M	352B
1405/04/15	60,050	58,980	60,050	59,060	(2.86)	2,261	9M	561B
1405/04/14	60,050	58,980	60,050	59,060	(2.86)	2,261	9M	561B
1405/04/13	60,050	58,980	60,050	59,060	(2.86)	2,261	9M	561B
1405/04/10	60,050	58,980	60,050	59,060	(2.86)	2,261	9M	561B
1405/04/09	61,000	59,250	61,010	60,800	2.63	1,176	9M	533B
1405/04/08	57,800	57,800	61,320	59,240	(0.52)	873	4M	220B
1405/04/07	59,540	59,540	61,000	59,550	(2.98)	868	4M	263B
1405/04/06	64,500	61,040	64,500	61,380	(2.45)	2,129	6M	389B
1405/04/03	63,070	61,800	63,120	62,920	2.66	1,508	8M	526B
1405/04/01	61,200	61,200	62,970	61,290	(2.85)	2,406	18M	1T
1405/03/31	64,000	62,990	64,400	63,090	(2.83)	3,450	27M	2T
1405/03/30	65,210	61,540	65,210	64,930	2.54	2,172	40M	3T
1405/03/27	63,320	63,320	63,320	63,320	2.99	267	4M	249B
1405/03/26	61,480	61,480	61,480	61,480	3.00	141	2M	115B
1405/03/25	59,690	59,690	59,690	59,690	2.98	104	2M	141B
1405/03/24	57,960	57,960	57,960	57,960	2.99	107	2M	137B
1405/03/23	56,280	56,280	56,280	56,280	2.98	43	316K	18B
1405/03/20	54,650	54,650	54,650	54,650	3.00	45	299K	16B
1405/03/18	53,060	53,060	53,060	53,060	2.99	68	875K	46B
1405/03/17	51,520	51,520	51,520	51,520	3.00	101	2M	119B
1405/03/16	50,020	50,020	50,020	50,020	2.99	146	4M	220B
1405/03/13	48,570	48,570	48,570	48,570	2.99	172	5M	237B
1405/03/12	47,160	47,160	47,160	47,160	2.99	296	10M	455B
1405/03/11	45,790	45,790	45,790	45,790	2.99	194	6M	281B
1405/03/10	44,460	44,460	44,460	44,460	2.99	100	3M	130B
1405/03/09	43,170	43,170	43,170	43,170	2.98	111	3M	133B
1405/03/06	41,920	41,920	41,920	41,920	3.00	106	3M	129B
1405/03/05	41,920	41,920	41,920	41,920	3.00	106	3M	129B
1405/03/04	40,700	40,700	40,700	40,700	2.99	115	3M	131B
1405/03/03	39,520	39,520	39,520	39,520	3.00	81	2M	82B
1405/03/02	38,370	38,370	38,370	38,370	2.98	77	2M	81B
1405/02/30	37,260	37,260	37,260	37,260	2.99	31	173K	6B
1405/02/29	36,180	36,180	36,180	36,180	2.99	86	565K	20B
1404/12/09	35,300	34,530	36,160	35,440	0.88	382	788K	28B
1404/12/06	34,660	34,660	35,400	35,130	2.09	354	1M	40B
1404/12/05	35,100	33,580	35,100	34,410	(0.52)	475	1M	39B
1404/12/04	34,800	33,800	34,810	34,590	2.34	579	3M	101B
1404/12/03	33,780	33,780	34,440	33,800	(2.93)	1,053	4M	147B
1404/12/02	34,820	34,810	35,900	34,820	(2.95)	529	1M	51B
1404/11/29	37,000	35,220	37,000	35,880	(1.16)	831	3M	90B
1404/11/28	37,220	35,500	37,220	36,300	0.41	640	2M	86B
1404/11/27	35,950	35,950	37,500	36,150	(2.46)	967	4M	163B
1404/11/26	37,060	37,060	37,060	37,060	(2.98)	156	655K	24B
1404/11/18	46,490	46,320	46,500	46,500	2.99	962	7M	333B
1404/11/14	46,200	43,540	46,200	45,150	0.62	617	2M	90B
1404/11/13	44,880	44,690	44,880	44,870	2.96	753	6M	277B
1404/11/12	42,660	42,660	45,260	43,580	(0.89)	804	4M	192B
1404/11/11	46,110	43,430	46,110	43,970	(1.79)	613	3M	114B
1404/11/08	44,790	44,000	44,810	44,770	2.90	828	4M	200B
1404/11/07	41,720	41,720	44,300	43,510	1.16	1,569	9M	374B
1404/11/06	43,010	43,010	43,010	43,010	(3.0)	684	3M	146B
1404/11/05	44,340	44,340	44,340	44,340	(3.0)	286	1M	64B
1404/11/04	46,660	43,990	46,660	45,710	0.86	925	6M	262B
1404/11/01	45,320	45,320	45,320	45,320	3.00	159	4M	177B
1404/10/30	44,000	44,000	44,000	44,000	3.00	224	7M	330B
1404/10/29	43,870	42,020	43,870	42,720	0.23	864	3M	146B
1404/10/28	42,500	42,400	42,620	42,620	3.00	688	12M	523B
1404/10/24	41,360	41,360	41,990	41,380	(2.93)	505	3M	141B
1404/10/23	43,990	42,330	43,990	42,630	(2.29)	618	3M	108B
1404/10/22	44,250	42,980	44,350	43,630	1.30	623	1M	49B
1404/10/21	43,050	42,950	44,550	43,070	(2.71)	1,729	6M	279B
1404/10/20	44,270	44,270	45,180	44,270	(2.98)	296	2M	111B
1404/10/17	47,500	45,500	47,500	45,630	(2.71)	696	3M	118B
1404/10/16	47,480	44,790	47,480	46,900	1.67	792	4M	175B
1404/10/15	44,900	44,900	46,540	46,130	2.01	558	3M	129B
1404/10/14	45,180	45,180	46,800	45,220	(2.9)	493	3M	114B
1404/10/10	45,790	45,790	47,500	46,570	(1.33)	2,682	5M	234B
1404/10/09	47,200	47,200	47,200	47,200	(2.98)	642	853K	40B
1404/10/08	48,990	48,650	48,990	48,650	(2.99)	249	1M	64B
1404/10/07	51,640	50,100	51,640	50,150	(2.89)	1,272	4M	182B
1404/10/06	52,440	50,560	52,450	51,640	1.39	1,062	3M	177B
1404/10/03	50,930	50,200	50,930	50,930	2.99	726	6M	319B
1404/10/02	49,500	49,000	49,500	49,450	2.89	562	5M	270B
1404/10/01	47,730	47,460	48,220	48,060	2.65	729	4M	208B
1404/09/30	47,240	46,160	47,250	46,820	2.05	980	6M	271B
1404/09/29	45,180	45,180	46,440	45,880	1.75	737	4M	177B
1404/09/26	45,720	44,830	45,730	45,090	(0.57)	516	885K	40B
1404/09/25	45,260	44,320	46,400	45,350	(0.46)	154	305K	14B
1404/09/24	47,280	45,220	47,280	45,560	(1.43)	1,073	3M	119B
1404/09/23	47,200	45,470	47,270	46,220	(0.26)	753	942K	44B
1404/09/22	45,940	45,800	46,920	46,340	1.71	547	3M	130B
1404/09/19	45,890	45,100	45,890	45,560	2.08	328	1M	57B
1404/09/18	43,740	43,740	44,860	44,630	2.46	783	3M	149B
1404/09/17	43,970	43,300	44,390	43,560	0.05	390	917K	40B
1404/09/16	44,650	43,160	44,770	43,540	(2.07)	1,378	1M	56B
1404/09/15	45,430	44,000	45,490	44,460	(1.18)	840	1M	61B
1404/09/12	46,070	44,290	46,430	44,990	(1.4)	1,848	2M	72B
1404/09/11	47,130	45,300	47,130	45,630	(2.29)	3,309	4M	173B
1404/09/10	47,260	46,320	47,260	46,700	(0.55)	932	905K	42B
1404/09/09	46,500	45,930	47,250	46,960	(0.7)	155	286K	13B
1404/09/08	46,010	46,010	47,770	47,290	0.32	588	603K	29B
1404/09/05	47,000	46,680	48,130	47,140	0.88	410	2M	73B
1404/09/04	45,950	45,410	46,820	46,730	2.79	483	4M	185B
1404/09/02	45,900	45,430	45,930	45,460	0.35	317	534K	24B
1404/09/01	45,600	45,400	45,940	45,300	0.71	297	560K	25B
1404/08/28	45,850	44,690	45,850	44,980	(0.22)	697	1M	61B
1404/08/27	45,440	44,980	45,440	45,080	0.07	536	412K	19B
1404/08/26	45,750	44,850	45,750	45,050	0.11	365	2M	104B
1404/08/25	45,150	44,800	45,240	45,000	0.09	331	1M	52B
1404/08/24	46,000	44,670	46,000	44,960	(0.22)	887	620K	28B
1404/08/21	45,190	44,840	45,900	45,060	0.20	763	435K	20B
1404/08/20	46,250	44,560	46,320	44,970	(0.22)	814	829K	37B
1404/08/19	45,330	44,570	46,340	45,070	(0.29)	969	493K	22B
1404/08/18	46,390	44,670	46,390	45,200	(1.85)	1,722	3M	116B
1404/08/17	46,610	45,450	46,820	46,050	(0.75)	1,393	2M	101B
1404/08/14	47,610	45,810	47,610	46,400	(1.42)	2,479	3M	142B
1404/08/13	47,340	46,660	47,370	47,070	(0.61)	891	1M	51B
1404/08/12	47,650	46,950	48,200	47,360	(0.13)	511	869K	41B
1404/08/11	48,080	47,040	48,080	47,420	(0.42)	818	1M	50B
1404/08/10	47,990	46,630	47,990	47,620	(0.87)	325	1M	50B
1404/08/07	48,320	47,720	48,320	48,040	(0.58)	534	743K	36B
1404/08/06	49,000	47,820	49,000	48,320	(0.51)	422	606K	29B
1404/08/05	49,600	47,970	49,600	48,570	(0.29)	425	417K	20B
1404/08/04	48,960	48,120	48,980	48,710	(0.55)	594	662K	32B
1404/08/03	49,800	47,710	49,990	48,980	(0.39)	290	323K	16B
1404/07/30	49,120	48,770	50,000	49,170	0.72	205	714K	35B
1404/07/29	49,500	48,530	49,750	48,820	0.16	685	750K	37B
1404/07/28	49,400	47,970	49,900	48,740	(0.43)	720	576K	28B
1404/07/27	50,060	48,610	50,060	48,950	0.70	383	988K	48B
1404/07/26	48,700	48,700	49,300	48,610	1.55	146	510K	25B
1404/07/23	48,000	47,560	48,500	47,870	0.61	304	791K	38B
1404/07/22	48,380	47,390	48,900	47,580	0.13	274	499K	24B
1404/07/21	48,340	46,960	48,380	47,520	1.15	258	893K	43B
1404/07/20	45,850	45,850	47,010	46,980	2.91	236	2M	111B
1404/07/19	46,870	45,760	46,870	45,650	0.20	93	205K	9B
1404/07/16	46,900	45,320	46,900	45,560	0.04	442	2M	69B
1404/07/15	44,650	44,440	45,780	45,540	2.45	311	2M	96B
1404/07/14	43,600	43,500	44,900	44,450	1.95	456	1M	62B
1404/07/13	43,850	42,600	43,850	43,600	2.40	325	4M	169B
1404/07/12	41,350	41,350	42,600	42,580	2.95	208	2M	89B
1404/07/09	41,530	40,900	41,740	41,360	(0.43)	971	464K	19B
1404/07/08	41,600	41,120	42,000	41,540	(0.17)	256	367K	15B
1404/07/07	41,600	41,400	41,610	41,610	3.00	158	2M	92B
1404/07/06	40,500	40,260	40,780	40,400	2.02	120	674K	27B
1404/07/05	38,470	38,350	39,630	39,600	2.91	141	1M	47B
1404/07/02	38,740	38,340	39,510	38,480	(2.63)	541	1M	43B
1404/07/01	39,840	39,000	39,840	39,520	(0.4)	261	489K	19B
1404/06/31	40,610	39,390	40,610	39,680	0.63	224	420K	17B
1404/06/30	39,430	39,190	40,000	39,430	(1.08)	1,380	1M	41B
1404/06/29	40,130	39,770	40,130	39,860	(2.78)	662	1M	42B
1404/06/26	41,730	40,490	41,730	41,000	(1.77)	598	829K	34B
1404/06/25	43,020	41,280	43,030	41,740	(0.17)	158	244K	10B
1404/06/24	43,190	41,390	43,200	41,810	(0.33)	501	932K	39B
1404/06/23	41,900	41,900	42,130	41,950	2.54	146	839K	35B
1404/06/22	40,870	40,640	42,110	40,910	0.05	127	173K	7B
1404/06/18	41,140	40,780	41,480	40,890	(0.15)	185	997K	41B
1404/06/17	41,000	40,100	41,100	40,950	2.61	138	1M	49B
1404/06/16	39,860	39,590	40,500	39,910	0.08	113	343K	14B
1404/06/15	40,000	39,490	40,390	39,880	0.05	224	852K	34B
1404/06/12	39,500	39,500	40,130	39,860	2.28	125	765K	31B
1404/06/11	39,480	38,350	39,540	38,970	1.51	184	548K	22B
1404/06/09	37,050	37,050	39,310	38,390	0.58	215	751K	29B
1404/06/08	38,160	38,160	38,880	38,170	(2.97)	233	1M	45B
1404/06/05	40,490	38,750	40,490	39,340	(1.5)	299	715K	28B
1404/06/04	40,110	40,110	40,440	39,940	0.05	60	81K	3B
1404/06/03	41,300	39,530	41,300	39,920	(0.97)	505	1M	52B
1404/06/01	40,200	40,200	41,100	40,310	1.00	132	430K	18B
1404/05/29	40,180	39,680	40,300	39,910	0.10	219	515K	21B
1404/05/28	38,850	38,850	40,410	39,870	(0.35)	280	1M	40B
1404/05/27	40,060	39,830	40,540	40,010	0.40	126	828K	33B
1404/05/26	40,000	39,550	40,530	39,850	1.24	227	1M	52B
1404/05/25	38,450	38,310	39,990	39,360	(0.3)	787	1M	46B
1404/05/22	39,710	38,910	39,710	39,480	(1.57)	114	522K	20B
1404/05/21	41,240	39,700	41,240	40,110	0.12	210	179K	7B
1404/05/20	39,530	39,530	40,120	40,060	(0.15)	166	184K	7B
1404/05/19	41,490	39,960	41,490	40,120	(0.59)	251	955K	38B
1404/05/18	41,490	39,870	41,490	40,360	(0.17)	257	309K	12B
1404/05/15	41,700	39,890	41,700	40,430	(0.79)	249	785K	32B
1404/05/14	42,000	40,060	42,000	40,750	(0.85)	499	542K	22B
1404/05/13	40,120	40,120	41,140	41,100	(0.27)	208	451K	18B
1404/05/12	41,060	41,060	42,310	41,210	(2.62)	1,782	4M	150B
1404/05/11	42,320	42,320	42,320	42,320	(2.98)	1,202	3M	138B
1404/05/08	43,620	43,620	43,630	43,620	(2.98)	133	2M	98B
1404/05/07	43,990	43,990	43,990	44,960	(0.86)	49	281K	12B
1404/05/06	46,140	44,760	46,140	45,350	(1.71)	89	763K	34B
1404/05/05	46,520	45,540	46,520	46,140	(0.37)	440	652K	30B
1404/05/04	47,700	45,250	47,700	46,310	(0.15)	340	530K	25B
1404/05/01	48,000	45,420	48,000	46,380	(0.94)	1,019	1M	69B
1404/04/31	46,950	45,710	46,950	46,820	2.70	480	2M	104B
1404/04/30	45,590	45,590	45,590	45,590	2.98	95	996K	45B
1404/04/29	43,060	43,060	44,560	44,270	2.31	133	765K	34B
1404/04/28	43,540	42,600	44,150	43,270	0.93	161	364K	16B
1404/04/25	43,360	43,360	43,900	42,870	0.21	120	109K	5B
1404/04/24	43,010	42,140	43,460	42,780	(0.37)	1,765	3M	108B
1404/04/23	43,220	42,820	43,870	42,940	0.28	883	636K	27B
1404/04/22	43,900	43,080	43,900	42,820	0.42	284	270K	12B
1404/04/21	43,390	42,960	43,400	42,640	1.19	209	431K	19B
1404/04/18	41,800	41,480	42,190	42,140	(1.45)	207	506K	21B
1404/04/17	43,660	42,340	43,660	42,760	(2.02)	258	684K	29B
1404/04/16	43,050	42,890	44,680	43,640	0.32	242	438K	19B
1404/04/11	43,000	42,880	45,500	43,500	(1.58)	783	2M	79B
1404/04/10	43,290	43,290	43,290	44,200	(0.94)	38	310K	13B
1404/04/09	44,620	44,620	44,630	44,620	(3.0)	235	2M	106B
1404/04/08	46,000	46,000	46,000	46,000	(2.99)	109	1M	65B
1404/04/07	47,100	47,100	47,100	47,420	(2.33)	552	768K	36B
1404/03/21	48,480	47,520	48,900	48,550	(0.21)	603	292K	14B
1404/03/20	48,640	48,480	49,120	48,650	0.0	354	172K	8B
1404/03/19	48,730	47,870	50,070	48,650	(0.12)	278	147K	7B
1404/03/18	49,530	48,210	50,450	48,710	(1.99)	1,825	1M	58B
1404/03/17	50,800	49,300	51,900	49,700	(2.2)	1,772	988K	49B
1404/03/13	51,000	50,690	51,920	50,820	0.02	207	374K	19B
1404/03/12	50,980	50,520	51,920	50,810	0.79	157	380K	20B
1404/03/11	50,970	49,490	50,970	50,410	(1.1)	1,106	564K	28B
1404/03/10	52,020	50,750	52,300	50,970	(2.56)	2,456	3M	136B
1404/03/07	53,160	51,850	53,900	52,310	(1.6)	787	982K	51B
1404/03/06	53,570	52,420	54,390	53,160	(0.77)	939	1M	73B
1404/03/05	54,480	52,250	54,480	53,570	1.27	741	2M	120B
1404/03/04	52,980	52,150	52,980	52,900	2.84	428	3M	166B
1404/03/03	51,670	51,670	51,670	51,440	2.53	125	834K	43B
1404/02/31	50,240	48,390	50,270	50,170	2.79	315	2M	92B
1404/02/30	50,050	47,740	50,680	48,810	(0.81)	1,971	2M	99B
1404/02/29	49,210	48,150	49,220	49,210	2.97	389	4M	220B
1404/02/28	48,550	47,350	48,550	47,790	(1.67)	743	843K	40B
1404/02/27	48,590	48,590	49,770	48,600	(2.97)	361	1M	59B
1404/02/24	50,680	49,430	50,680	50,090	1.36	335	975K	49B
1404/02/23	49,280	49,200	50,300	49,420	0.43	203	466K	23B
1404/02/22	49,210	47,900	49,210	49,210	2.99	351	2M	119B
1404/02/21	48,080	46,740	49,200	47,780	(0.62)	641	451K	21B
1404/02/20	48,720	47,860	48,720	48,080	(2.53)	1,727	990K	48B
1404/02/17	51,340	48,600	51,590	49,330	(1.54)	1,189	2M	84B
1404/02/16	51,300	50,200	51,340	50,100	0.50	304	344K	17B
1404/02/15	49,850	49,140	49,900	49,850	2.89	344	1M	50B
1404/02/14	47,710	47,710	49,310	48,450	1.19	392	781K	38B
1404/02/13	48,830	47,430	49,350	47,880	(2.07)	1,983	1M	60B
1404/02/10	47,470	47,470	48,890	48,890	2.99	386	2M	92B
1404/02/09	47,400	46,300	47,560	47,470	2.79	357	2M	114B
1404/02/08	46,890	45,910	46,890	46,180	1.25	366	1M	55B
1404/02/07	47,300	45,150	47,300	45,610	(0.91)	890	2M	94B
1404/02/06	45,620	44,750	46,030	46,030	3.00	298	2M	87B
1404/02/03	44,180	43,860	45,610	44,690	0.88	289	594K	27B
1404/02/02	45,430	43,800	45,440	44,300	0.41	296	540K	24B
1404/02/01	44,160	43,100	44,160	44,120	2.89	317	4M	191B
1404/01/31	42,820	42,800	42,890	42,880	2.95	348	2M	96B
1404/01/30	40,800	40,340	42,800	41,650	0.17	376	671K	28B
1404/01/27	42,410	41,330	42,800	41,580	(2.39)	1,325	1M	54B
1404/01/26	43,460	42,300	44,020	42,600	(2.29)	1,259	1M	46B
1404/01/25	45,120	42,750	45,120	43,600	(0.5)	1,947	2M	97B
1404/01/24	42,560	42,560	43,820	43,820	2.98	413	3M	139B
1404/01/23	42,690	42,290	43,280	42,550	0.14	1,273	764K	33B
1404/01/20	44,000	41,700	44,000	42,490	(0.77)	685	901K	38B
1404/01/19	42,270	42,260	42,830	42,820	2.96	305	2M	69B
1404/01/18	42,200	40,930	42,290	41,590	1.09	484	2M	66B
1404/01/17	41,720	40,340	41,720	41,140	1.56	540	1M	42B
1404/01/16	40,300	40,000	40,520	40,510	2.97	281	1M	59B
1404/01/10	39,340	39,000	39,350	39,340	2.96	300	1M	52B
1404/01/09	38,000	37,440	38,230	38,210	2.94	291	3M	105B
1404/01/06	37,710	36,950	37,710	37,120	1.37	518	795K	30B
1404/01/05	35,620	35,620	36,830	36,620	2.40	477	953K	35B
1403/12/28	36,180	35,100	36,480	35,760	(1.16)	820	620K	22B
1403/12/27	36,500	36,000	36,800	36,180	0.11	452	1M	40B
1403/12/26	35,600	35,420	36,660	36,140	1.52	742	1M	48B
1403/12/25	35,750	35,380	36,270	35,600	1.05	236	607K	22B
1403/12/22	35,280	35,000	35,500	35,230	(0.14)	1,071	491K	17B
1403/12/21	35,000	34,500	35,700	35,280	(0.11)	476	355K	12B
1403/12/20	35,570	34,720	36,100	35,320	(1.26)	1,245	1M	42B
1403/12/19	35,600	35,570	37,030	35,770	(2.45)	3,392	2M	77B
1403/12/18	36,870	36,290	38,160	36,670	(1.98)	1,236	855K	31B
1403/12/15	37,100	36,870	37,800	37,410	(0.93)	1,268	637K	24B
1403/12/14	36,990	36,990	38,650	37,760	(0.53)	861	921K	35B
1403/12/13	38,720	37,890	38,990	37,960	(2.82)	791	1M	43B
1403/12/12	39,950	38,700	39,950	39,060	(2.08)	755	1M	58B
1403/12/11	40,740	39,540	40,740	39,890	0.15	657	1M	48B
1403/12/08	40,140	39,000	40,140	39,830	(0.77)	1,613	580K	23B
1403/12/07	41,010	39,750	41,010	40,140	(1.57)	671	1M	56B
1403/12/06	41,000	40,210	41,040	40,780	2.33	295	1M	47B
1403/12/05	41,170	39,310	41,170	39,850	(0.33)	401	641K	26B
1403/12/04	39,570	39,570	40,850	39,980	(1.99)	1,580	989K	40B
1403/12/01	39,870	39,870	42,330	40,790	(0.75)	2,078	3M	105B
1403/11/30	41,900	40,680	42,490	41,100	(1.98)	269	816K	33B
1403/11/17	47,450	46,570	47,450	46,930	(0.13)	1,559	897K	42B
1403/11/16	48,000	46,500	48,090	46,990	(0.91)	1,705	2M	79B
1403/11/15	47,460	46,980	48,400	47,420	0.83	1,699	2M	105B
1403/11/14	47,480	47,150	47,530	47,030	0.92	711	586K	28B
1403/11/13	46,460	46,210	47,260	46,600	1.08	952	1M	51B
1403/11/10	46,440	45,110	46,460	46,100	2.19	696	1M	47B
1403/11/08	45,970	44,900	45,970	45,110	0.13	352	390K	18B
1403/11/07	43,850	43,850	46,170	45,050	0.0	386	474K	21B
1403/11/06	44,600	44,370	45,720	45,050	1.49	563	910K	41B
1403/11/03	43,230	43,230	44,510	44,390	2.71	522	2M	102B
1403/11/02	42,780	42,780	43,500	43,220	(0.18)	744	2M	68B
1403/11/01	44,420	42,780	44,420	43,300	(0.37)	1,346	710K	31B
1403/10/30	43,610	41,210	43,610	43,460	2.65	288	1M	53B
1403/10/29	41,660	41,650	43,000	42,340	(1.37)	1,065	667K	28B
1403/10/26	42,010	42,010	43,400	42,930	0.19	229	459K	20B
1403/10/24	43,390	42,390	43,400	42,850	0.19	358	356K	15B
1403/10/23	43,340	42,030	43,500	42,770	(0.83)	1,033	578K	25B
1403/10/22	44,410	42,040	44,410	43,130	(0.48)	1,199	325K	14B
1403/10/19	44,400	43,120	44,400	43,340	0.49	243	589K	26B
1403/10/18	43,130	42,510	43,130	43,130	2.98	218	2M	79B
1403/10/17	41,800	40,700	41,910	41,880	2.92	178	1M	59B
1403/10/16	40,000	39,720	40,880	40,690	2.52	579	898K	37B
1403/10/15	38,630	38,410	39,780	39,690	2.74	249	953K	38B
1403/10/12	39,660	38,140	39,660	38,630	(0.69)	378	740K	29B
1403/10/11	37,850	37,850	39,450	38,900	0.99	192	552K	22B
1403/10/10	38,890	38,300	38,890	38,520	0.03	377	316K	12B
1403/10/09	39,690	38,050	39,690	38,510	(0.21)	260	244K	9B
1403/10/08	38,610	37,580	38,610	38,590	2.93	274	2M	79B
1403/10/05	37,970	36,960	38,350	37,490	0.67	177	642K	24B
1403/10/04	36,420	36,280	37,350	37,240	2.67	190	2M	83B
1403/10/03	36,250	35,020	36,280	36,270	2.95	149	1M	52B
1403/10/02	35,620	35,030	35,900	35,230	0.06	592	244K	9B
1403/10/01	34,230	34,230	35,250	35,210	2.86	185	2M	53B
1403/09/28	34,540	33,740	34,950	34,230	(1.07)	2,101	856K	29B
1403/09/27	35,340	34,300	35,340	34,600	(2.15)	1,836	2M	75B
1403/09/26	35,110	34,940	36,310	35,360	(1.67)	1,224	2M	57B
1403/09/25	37,260	35,390	37,260	35,960	(0.64)	339	2M	87B
1403/09/24	35,610	35,600	36,200	36,190	2.96	390	4M	128B
1403/09/21	34,580	34,580	35,430	35,150	1.65	140	2M	55B
1403/09/20	34,300	34,300	34,980	34,580	1.62	170	1M	50B
1403/09/19	34,610	34,110	34,620	34,030	1.22	118	430K	15B
1403/09/18	33,800	33,350	33,800	33,620	(0.86)	258	666K	22B
1403/09/17	34,630	33,880	34,880	33,910	(2.89)	193	2M	60B
1403/09/14	34,880	34,880	35,930	34,920	(2.87)	202	1M	46B
1403/09/13	37,950	35,770	37,950	35,950	(2.5)	391	1M	53B
1403/09/12	35,780	35,780	36,910	36,870	2.87	211	3M	107B
1403/09/11	35,800	35,400	35,800	35,840	(0.06)	235	81K	3B
1403/09/10	36,500	35,470	36,500	35,860	0.45	151	405K	15B
1403/09/07	34,800	34,770	35,840	35,700	2.59	221	1M	50B
1403/09/06	35,620	33,910	35,620	34,800	0.61	174	1M	42B
1403/09/05	34,590	34,590	34,590	34,590	2.98	117	2M	60B
1403/09/04	32,670	32,670	33,650	33,590	2.82	150	2M	51B
1403/09/03	32,670	31,730	32,680	32,670	2.96	168	1M	42B
1403/08/30	30,980	30,900	31,900	31,730	2.42	254	2M	53B
1403/08/29	30,940	30,030	30,990	30,980	2.96	218	3M	79B
1403/08/28	29,900	29,310	30,130	30,090	2.84	162	2M	51B
1403/08/27	30,070	29,000	30,070	29,260	0.17	122	239K	7B
1403/08/26	28,660	28,660	29,220	29,210	2.96	116	1M	32B
1403/08/23	26,910	26,910	28,560	28,370	2.31	164	1M	33B
1403/08/22	27,020	27,000	28,200	27,730	(0.36)	237	1M	37B
1403/08/21	27,930	27,350	27,930	27,830	2.62	160	937K	26B
1403/08/20	26,950	26,700	27,200	27,120	2.69	145	1M	28B
1403/08/19	25,150	25,150	26,590	26,410	2.29	149	863K	23B
1403/08/16	25,840	25,790	26,100	25,820	(2.86)	245	1M	28B
1403/08/15	27,100	26,370	27,100	26,580	(0.19)	180	462K	12B
1403/08/14	26,230	25,830	27,090	26,630	0.04	201	253K	7B
1403/08/13	27,060	26,270	27,060	26,620	(1.7)	631	606K	16B
1403/08/12	27,860	26,300	27,860	27,080	(0.11)	97	269K	7B
1403/08/09	27,040	26,600	27,800	27,110	0.04	262	545K	15B
1403/08/08	27,300	26,680	27,580	27,100	0.22	196	937K	25B
1403/08/07	27,060	26,210	27,060	27,040	2.89	245	4M	102B
1403/08/06	26,280	25,880	26,280	26,280	2.98	124	2M	54B
1403/08/05	25,640	25,100	25,640	25,520	2.49	78	881K	23B
1403/08/02	24,940	24,900	24,940	24,900	(2.96)	145	1M	27B
1403/08/01	25,400	25,400	25,980	25,660	(1.99)	165	655K	17B
1403/07/30	26,040	25,720	26,040	26,180	(1.24)	249	414K	11B
1403/07/29	26,300	26,180	26,300	26,510	(1.74)	228	589K	15B
1403/07/28	27,020	26,540	27,020	26,980	(0.11)	190	98K	3B
1403/07/25	27,590	26,900	27,590	27,010	0.11	118	129K	3B
1403/07/24	26,310	26,310	27,390	26,980	0.04	225	4M	118B
1403/07/23	27,100	26,050	27,550	26,970	0.45	205	380K	10B
1403/07/22	27,200	27,180	27,480	26,850	0.37	68	181K	5B
1403/07/21	27,430	26,880	27,440	26,750	0.38	138	177K	5B
1403/07/18	26,770	26,770	26,810	26,650	0.38	61	367K	10B
1403/07/17	26,670	26,610	26,690	26,550	0.45	307	460K	12B
1403/07/16	26,660	26,240	26,660	26,430	0.11	829	483K	13B
1403/07/15	26,280	26,190	26,280	26,400	(0.19)	44	182K	5B
1403/07/14	26,540	26,300	26,800	26,450	(0.34)	439	795K	21B
1403/07/11	26,330	26,330	26,850	26,540	(0.19)	792	261K	7B
1403/07/10	26,840	26,330	26,840	26,590	0.04	130	125K	3B
1403/07/09	26,220	26,160	26,590	26,580	0.95	132	2M	43B
1403/07/08	26,110	26,110	26,610	26,330	(0.15)	327	269K	7B
1403/07/07	26,320	26,320	26,690	26,370	(0.79)	115	821K	22B
1403/07/04	26,940	26,460	26,940	26,580	(0.11)	208	974K	26B
1403/07/03	27,380	26,450	27,380	26,610	(0.22)	230	997K	27B
1403/07/02	27,570	26,390	27,570	26,670	(0.52)	645	870K	23B
1403/07/01	27,530	26,790	27,530	26,810	0.30	167	344K	9B
1403/06/28	27,110	26,470	27,110	26,730	(0.45)	515	494K	13B
1403/06/27	27,600	26,860	27,600	26,850	0.19	110	176K	5B
1403/06/26	27,200	26,260	27,460	26,800	(1.0)	1,778	637K	17B
1403/06/25	27,530	26,580	27,530	27,070	(0.7)	446	449K	12B
1403/06/24	27,390	27,150	27,700	27,260	0.18	142	251K	7B
1403/06/21	27,400	27,240	27,970	27,210	0.15	75	93K	3B
1403/06/20	27,600	26,920	27,600	27,170	1.30	121	688K	19B
1403/06/19	27,050	26,650	27,600	26,820	0.04	206	2M	55B
1403/06/18	27,000	26,520	27,000	26,810	(0.11)	592	185K	5B
1403/06/17	27,480	26,540	27,480	26,840	(0.63)	593	707K	19B
1403/06/13	27,560	26,840	27,560	27,010	(0.04)	1,446	665K	18B
1403/06/11	27,360	27,310	27,360	27,020	0.71	127	354K	10B
1403/06/10	27,180	27,180	27,180	26,830	0.68	35	336K	9B
1403/06/07	26,870	26,870	26,910	26,650	0.99	121	491K	13B
1403/06/06	26,400	26,400	26,400	26,390	1.93	113	965K	25B
1403/06/05	25,900	25,900	25,910	25,890	1.89	70	943K	24B
1403/06/03	25,700	25,350	25,840	25,410	0.28	68	146K	4B
1403/05/31	25,900	25,000	25,900	25,340	(0.24)	35	224K	6B
1403/05/30	25,410	24,970	25,430	25,400	(0.04)	25	32K	808M
1403/05/29	25,810	25,330	25,830	25,410	0.32	54	160K	4B
1403/05/28	25,390	25,340	25,630	25,330	0.80	59	437K	11B
1403/05/27	24,730	24,720	25,400	25,130	0.0	32	43K	1B
1403/05/24	25,340	24,910	25,340	25,130	0.16	40	186K	5B
1403/05/23	24,920	24,920	25,400	25,090	(0.32)	46	302K	8B
1403/05/22	24,970	24,970	25,250	25,170	(0.2)	749	337K	8B
1403/05/21	25,450	25,100	25,450	25,220	0.08	59	301K	8B
1403/05/20	25,450	25,060	25,450	25,200	0.0	172	73K	2B
1403/05/16	25,310	25,280	25,440	25,200	0.04	69	78K	2B
1403/05/15	25,080	25,040	25,330	25,190	0.44	70	591K	15B
1403/05/14	25,090	24,850	25,290	25,080	(0.04)	595	110K	3B
1403/05/13	25,610	24,490	25,610	25,090	(2.03)	869	646K	16B
1403/05/10	25,280	25,250	25,900	25,610	(0.62)	210	963K	25B
1403/05/09	26,000	25,630	26,420	25,770	1.38	94	415K	11B
1403/05/08	25,320	25,260	26,000	25,420	0.99	191	524K	13B
1403/05/06	25,220	25,180	25,690	25,170	0.36	140	476K	12B
1403/05/03	25,300	24,980	25,800	25,080	0.80	117	513K	13B
1403/05/02	24,980	24,950	25,000	24,880	0.12	65	217K	5B
1403/05/01	24,410	24,410	25,420	24,850	(0.36)	1,161	461K	11B
1403/04/31	24,980	24,720	24,980	24,940	(0.2)	119	351K	9B
1403/04/30	24,970	24,970	25,200	24,990	0.12	147	414K	10B
1403/04/27	25,200	24,910	25,890	24,960	0.20	154	264K	7B
1403/04/24	25,260	24,850	25,390	24,910	0.57	150	348K	9B
1403/04/23	24,550	24,510	25,500	24,770	0.94	102	428K	11B
1403/04/20	24,330	24,330	24,900	24,540	1.11	146	543K	13B
1403/04/19	24,090	24,030	24,990	24,270	0.75	117	428K	10B
1403/04/18	24,050	24,030	24,710	24,090	0.25	74	212K	5B
1403/04/17	24,230	23,640	25,050	24,030	1.65	194	452K	11B
1403/04/16	23,640	23,330	23,640	23,640	5.96	123	2M	56B
1403/04/13	22,520	22,310	22,750	22,310	0.04	271	130K	3B
1403/04/12	22,510	22,220	22,510	22,300	0.0	337	125K	3B
1403/04/11	22,400	22,290	22,960	22,300	0.04	364	140K	3B
1403/04/10	22,320	22,020	22,320	22,290	(0.09)	207	142K	3B
1403/04/09	22,290	22,210	22,990	22,310	0.09	68	73K	2B
1403/04/06	22,620	22,290	22,620	22,290	0.50	98	332K	7B
1403/04/04	22,480	22,480	22,480	22,180	0.64	66	306K	7B
1403/04/03	22,470	22,210	22,470	22,040	0.05	56	35K	789M
1403/04/02	22,160	22,160	22,390	22,030	0.32	36	179K	4B
1403/03/30	22,070	21,930	22,070	21,960	1.48	113	749K	17B
1403/03/29	21,820	21,820	21,960	21,640	0.14	100	117K	3B
1403/03/27	21,730	21,300	21,900	21,610	(0.55)	734	555K	12B
1403/03/26	21,780	21,520	22,070	21,730	0.42	130	465K	10B
1403/03/23	21,480	21,480	21,900	21,640	0.74	71	375K	8B
1403/03/22	21,160	21,160	21,480	21,480	1.99	67	2M	37B
1403/03/21	21,120	20,950	21,200	21,060	0.19	99	298K	6B
1403/03/20	21,040	20,830	21,050	21,020	(0.1)	212	213K	4B
1403/03/19	20,990	20,800	21,140	21,040	(0.14)	409	147K	3B
1403/03/16	20,800	20,690	21,110	21,070	(0.19)	325	149K	3B
1403/03/13	20,700	20,700	21,330	21,110	(0.05)	148	156K	3B
1403/03/12	20,720	20,720	21,140	21,120	(0.09)	248	134K	3B
1403/03/09	21,400	21,120	21,420	21,140	0.09	69	121K	3B
1403/03/08	20,990	20,990	21,360	21,120	0.05	206	203K	4B
1403/03/07	20,990	20,990	21,020	21,110	(1.4)	76	703K	15B
1403/03/06	21,470	21,040	21,470	21,410	(0.23)	55	132K	3B
1403/03/05	21,480	21,290	21,480	21,460	(0.09)	165	187K	4B
1403/03/01	21,270	21,190	21,420	21,480	(0.14)	188	136K	3B
1403/02/30	22,450	20,700	22,450	21,510	(3.02)	235	571K	12B
1403/02/29	22,200	21,810	22,490	22,180	(0.09)	97	183K	4B
1403/02/26	22,200	21,780	22,370	22,200	(0.05)	419	245K	5B
1403/02/25	21,800	21,760	22,290	22,210	(0.45)	451	238K	5B
1403/02/24	21,740	21,730	22,310	22,310	(0.31)	78	235K	5B
1403/02/23	22,000	21,960	22,680	22,380	(0.09)	156	181K	4B
1403/02/22	22,420	22,150	22,780	22,400	(0.13)	186	243K	5B
1403/02/19	22,010	22,010	22,400	22,430	(0.09)	214	94K	2B
1403/02/18	22,880	22,110	22,880	22,450	(0.09)	182	225K	5B
1403/02/17	22,090	22,050	22,390	22,470	(0.18)	80	100K	2B
1403/02/16	22,370	22,000	22,880	22,510	(0.35)	147	461K	10B
1403/02/12	22,680	22,360	22,900	22,590	0.09	212	120K	3B
1403/02/11	22,600	22,370	22,930	22,570	(0.13)	181	346K	8B
1403/02/10	22,650	22,460	22,670	22,600	(0.22)	135	413K	9B
1403/02/09	22,810	22,450	22,810	22,650	(0.04)	192	336K	8B
1403/02/08	22,250	22,100	22,900	22,660	(0.04)	165	202K	5B
1403/02/05	22,950	22,300	22,950	22,670	(0.44)	455	383K	9B
1403/02/04	22,360	22,360	22,840	22,770	(1.0)	121	595K	13B
1403/02/03	23,200	22,650	23,200	23,000	(0.22)	96	159K	4B
1403/02/02	22,710	22,700	23,600	23,050	(0.56)	313	411K	9B
1403/02/01	22,900	22,900	23,850	23,180	2.66	167	773K	18B
1403/01/29	22,350	22,350	22,790	22,580	0.04	55	61K	1B
1403/01/28	22,340	22,340	22,780	22,570	0.04	77	218K	5B
1403/01/27	22,340	22,340	22,760	22,560	0.09	35	77K	2B
1403/01/26	22,460	22,460	22,460	22,540	(0.62)	77	620K	14B
1403/01/25	23,630	22,130	23,630	22,680	(3.08)	683	898K	20B
1403/01/21	23,550	23,150	23,700	23,400	0.34	229	467K	11B
1403/01/20	23,480	23,270	23,870	23,320	0.26	104	280K	7B
1403/01/19	23,360	23,000	23,500	23,260	(0.47)	518	579K	13B
1403/01/18	23,300	23,000	24,000	23,370	(0.55)	275	523K	12B
1403/01/15	23,420	23,110	23,800	23,500	1.12	230	1M	34B
1403/01/14	24,090	23,000	24,090	23,240	1.31	316	1M	31B
1403/01/11	22,210	22,210	23,950	22,940	1.28	297	481K	11B
1403/01/08	22,450	22,450	23,450	22,650	0.35	93	257K	6B
1403/01/07	23,600	22,550	23,600	22,570	0.09	105	128K	3B
1403/01/06	23,620	22,750	23,620	22,550	0.53	112	274K	6B
1403/01/05	22,550	22,310	23,200	22,430	0.58	160	298K	7B
1402/12/28	22,380	22,050	22,890	22,300	0.13	146	375K	8B
1402/12/27	23,100	21,880	23,100	22,270	(1.42)	329	649K	14B
1402/12/26	23,250	21,460	23,250	22,590	(0.26)	329	230K	5B
1402/12/23	23,250	21,310	23,260	22,650	(0.09)	129	186K	4B
1402/12/22	23,590	22,620	23,590	22,670	0.09	130	175K	4B
1402/12/21	23,000	22,100	23,390	22,650	0.22	175	319K	7B
1402/12/15	26,900	26,550	27,500	26,530	2.04	322	540K	15B
1402/12/14	26,950	25,900	26,950	26,000	0.19	198	350K	9B
1402/12/13	25,300	25,300	26,600	25,950	2.94	235	580K	15B
1402/12/12	25,500	25,110	26,000	25,210	0.88	163	308K	8B
1402/12/09	24,700	24,700	25,670	24,990	0.16	98	141K	4B
1402/12/08	24,700	24,700	25,690	24,950	(1.93)	194	849K	21B
1402/12/07	25,350	24,810	26,000	25,440	(0.55)	144	408K	10B
1402/12/05	25,390	25,290	25,900	25,580	(0.27)	96	234K	6B
1402/12/02	25,580	25,580	26,390	25,650	0.27	64	558K	14B
1402/12/01	25,560	25,500	26,000	25,580	0.12	64	245K	6B
1402/11/30	26,310	25,350	26,310	25,550	0.24	145	573K	15B
1402/11/29	25,290	25,290	25,900	25,490	0.16	147	239K	6B
1402/11/28	25,450	25,230	26,930	25,450	0.0	118	627K	16B
1402/11/25	25,680	25,210	25,870	25,450	0.04	118	230K	6B
1402/11/24	25,220	25,210	25,830	25,440	0.32	84	413K	11B
1402/11/23	25,230	25,220	25,740	25,360	0.12	111	599K	15B
1402/11/21	25,180	25,180	25,940	25,330	(0.04)	111	256K	6B
1402/11/18	25,900	25,160	25,900	25,340	(0.12)	367	501K	13B
1402/11/17	25,150	25,120	25,600	25,370	(1.25)	235	668K	17B
1402/11/16	25,410	25,300	25,960	25,690	(0.27)	130	194K	5B
1402/11/15	26,400	25,410	26,400	25,760	(0.31)	133	229K	6B
1402/11/14	25,720	25,510	26,890	25,840	(0.46)	355	534K	14B
1402/11/11	25,800	25,720	25,990	25,960	(0.12)	95	132K	3B
1402/11/10	26,010	25,920	26,200	25,990	(0.91)	172	1M	36B
1402/11/09	26,180	25,900	26,350	26,230	(0.53)	162	732K	19B
1402/11/08	25,960	25,960	26,640	26,370	(0.57)	317	756K	20B
1402/11/07	26,000	25,910	26,660	26,520	(0.79)	394	435K	11B
1402/11/04	25,160	25,160	26,800	26,730	(0.37)	154	165K	4B
1402/11/03	26,440	25,610	27,000	26,830	(0.48)	141	300K	8B
1402/11/02	26,500	26,420	27,200	26,960	(1.25)	178	633K	17B
1402/11/01	27,390	26,130	27,390	27,300	(0.51)	117	150K	4B
1402/10/30	27,500	26,730	27,530	27,440	(0.33)	101	190K	5B
1402/10/27	27,790	27,420	27,800	27,530	0.04	236	462K	13B
1402/10/26	27,040	26,970	27,850	27,520	(0.04)	102	352K	10B
1402/10/25	27,900	27,560	27,950	27,530	0.36	144	287K	8B
1402/10/24	27,000	27,000	28,100	27,430	1.55	222	682K	19B
1402/10/23	26,750	25,900	27,500	27,010	0.11	121	229K	6B
1402/10/20	27,300	25,250	27,400	26,980	0.63	143	525K	14B
1402/10/19	26,800	26,600	27,190	26,810	0.04	251	138K	4B
1402/10/18	26,060	26,050	27,100	26,800	0.34	153	462K	12B
1402/10/17	25,670	25,670	26,900	26,710	0.0	190	744K	20B
1402/10/16	26,580	26,520	26,950	26,710	(0.07)	190	344K	9B
1402/10/13	26,860	26,620	26,860	26,730	0.0	178	789K	21B
1402/10/12	27,030	26,620	27,030	26,730	0.0	102	268K	7B
1402/10/11	26,530	26,500	26,990	26,730	(0.45)	257	818K	22B
1402/10/10	26,620	26,620	27,060	26,850	0.15	197	403K	11B
1402/10/09	26,650	26,480	27,000	26,810	0.04	177	391K	11B
1402/10/06	26,650	26,360	26,950	26,800	0.41	192	796K	21B
1402/10/05	26,700	26,600	26,790	26,690	(0.04)	234	561K	15B
1402/10/04	26,990	26,260	26,990	26,700	(0.3)	320	1M	31B
1402/10/03	25,820	25,820	27,100	26,780	0.60	149	2M	46B
1402/10/02	25,500	25,500	27,100	26,620	(0.08)	121	499K	13B
1402/09/29	25,020	25,020	27,000	26,640	0.57	199	570K	15B
1402/09/28	26,760	26,250	26,760	26,490	(0.04)	112	300K	8B
1402/09/27	26,790	26,650	26,910	26,500	0.80	124	397K	11B
1402/09/25	26,040	25,600	26,700	26,290	1.98	269	686K	18B
1402/09/22	25,370	25,370	26,150	25,780	0.39	136	281K	7B
1402/09/21	26,000	25,560	26,130	25,680	0.59	190	472K	12B
1402/09/20	24,850	24,850	26,000	25,530	1.03	220	526K	14B
1402/09/19	24,560	24,560	25,620	25,270	0.36	255	1M	29B
1402/09/18	24,840	24,840	25,360	25,180	0.36	240	992K	25B
1402/09/15	24,430	24,430	25,590	25,090	(0.08)	302	2M	41B
1402/09/14	24,030	24,030	25,350	25,110	0.84	276	1M	31B
1402/09/13	24,890	24,890	25,330	24,900	0.40	216	411K	10B
1402/09/12	24,000	24,000	24,890	24,800	(0.16)	295	2M	45B
1402/09/11	24,300	23,750	25,300	24,840	3.33	296	1M	36B
1402/09/08	24,370	23,860	24,440	24,040	0.29	147	343K	8B
1402/09/07	24,190	23,980	24,410	23,970	0.17	142	438K	11B
1402/09/06	24,170	23,950	24,200	23,930	0.59	143	692K	17B
1402/09/05	24,170	23,800	24,200	23,790	0.38	248	429K	10B
1402/09/04	23,210	23,210	23,990	23,700	(0.08)	271	493K	12B
1402/09/01	23,410	23,410	23,930	23,720	0.08	192	408K	10B
1402/08/30	23,680	23,600	24,100	23,700	0.25	194	335K	8B
1402/08/29	23,200	23,200	23,990	23,640	(0.04)	97	162K	4B
1402/08/28	23,160	23,160	24,100	23,650	0.94	109	501K	12B
1402/08/27	23,000	23,000	23,800	23,430	0.43	124	376K	9B
1402/08/24	23,400	23,190	23,750	23,330	0.60	264	600K	14B
1402/08/23	22,900	22,260	23,630	23,190	(0.04)	127	253K	6B
1402/08/22	23,200	22,100	23,600	23,200	0.0	147	283K	7B
1402/08/21	23,000	22,960	23,400	23,200	0.09	106	248K	6B
1402/08/20	23,010	23,010	23,500	23,180	0.09	293	579K	13B
1402/08/17	23,200	23,120	24,000	23,160	0.92	166	551K	13B
1402/08/16	22,660	22,660	23,730	22,950	0.83	141	345K	8B
1402/08/15	24,180	22,600	24,180	22,760	0.71	118	351K	8B
1402/08/09	22,800	22,550	22,800	22,600	0.0	85	244K	6B
1402/08/08	22,900	22,590	22,900	22,600	0.44	85	416K	9B
1402/08/07	21,500	21,500	23,490	22,500	0.04	123	392K	9B
1402/08/06	22,360	21,880	22,790	22,490	(1.7)	184	498K	11B
1402/08/03	23,050	22,530	23,480	22,880	0.09	77	122K	3B
1402/08/02	22,320	22,010	23,080	22,860	(0.7)	148	422K	10B
1402/08/01	22,700	22,550	23,550	23,020	0.0	76	1M	23B
1402/07/30	22,910	22,910	23,570	23,020	0.04	130	193K	4B
1402/07/29	22,500	22,500	23,270	23,010	(0.22)	238	574K	13B
1402/07/26	22,530	22,000	24,210	23,060	0.74	130	336K	8B
1402/07/25	22,950	22,940	23,450	22,890	0.18	59	171K	4B
1402/07/24	22,900	22,900	23,080	22,850	0.22	69	306K	7B
1402/07/23	22,060	22,050	22,900	22,800	(0.52)	141	310K	7B
1402/07/22	22,530	22,200	23,000	22,920	(0.35)	63	172K	4B
1402/07/19	22,600	22,600	23,500	23,000	0.31	79	349K	8B
1402/07/18	22,530	22,530	23,100	22,930	0.0	47	111K	3B
1402/07/17	22,800	22,800	23,370	22,930	0.0	90	229K	5B
1402/07/16	23,030	22,740	23,100	22,930	(1.25)	373	2M	40B
1402/07/15	23,820	23,020	23,820	23,220	(0.04)	115	354K	8B
1402/07/12	23,270	23,160	24,000	23,230	0.0	133	335K	8B
1402/07/10	23,170	23,170	24,400	23,230	0.04	72	165K	4B
1402/07/09	23,100	22,600	23,630	23,220	(0.34)	120	567K	13B
1402/07/08	23,220	23,060	23,760	23,300	(0.98)	233	765K	18B
1402/07/05	23,740	23,270	24,440	23,530	(1.13)	302	813K	19B
1402/07/04	23,950	23,550	24,280	23,800	(1.37)	177	2M	39B
1402/07/03	24,100	23,880	24,540	24,130	(1.67)	429	2M	46B
1402/07/01	24,200	24,200	24,850	24,540	0.08	91	209K	5B
1402/06/29	25,180	24,380	25,180	24,520	0.0	113	349K	9B
1402/06/28	25,250	24,080	25,250	24,520	0.41	181	598K	15B
1402/06/27	24,940	24,000	25,000	24,420	0.21	227	450K	11B
1402/06/26	24,540	24,300	24,800	24,370	0.66	113	548K	13B
1402/06/22	24,150	24,000	24,500	24,210	0.12	135	415K	10B
1402/06/21	24,300	24,020	24,540	24,180	0.67	319	1M	30B
1402/06/20	24,940	23,700	24,940	24,020	0.0	298	1M	31B
1402/06/19	23,500	23,500	24,400	24,020	(0.5)	302	2M	59B
1402/06/18	23,100	23,100	24,600	24,140	(0.12)	190	494K	12B
1402/06/14	24,640	24,360	24,700	24,170	0.50	149	249K	6B
1402/06/13	23,500	23,500	24,630	24,050	1.43	155	441K	11B
1402/06/12	23,890	23,400	24,050	23,710	1.07	137	533K	13B
1402/06/11	23,650	23,100	23,980	23,460	0.60	296	820K	19B
1402/06/08	22,500	22,500	23,660	23,320	0.0	137	211K	5B
1402/06/07	23,350	23,010	23,660	23,320	0.69	233	632K	15B
1402/06/06	22,950	22,800	23,990	23,160	0.04	679	2M	46B
1402/06/05	23,450	22,920	24,170	23,150	2.30	226	623K	15B
1402/06/04	22,150	21,580	23,300	22,630	3.85	371	997K	23B
1402/06/01	21,600	21,400	22,150	21,790	0.28	210	559K	12B
1402/05/31	21,540	21,540	21,790	21,730	0.0	113	222K	5B
1402/05/30	21,450	21,450	21,990	21,730	0.05	61	148K	3B
1402/05/29	21,320	21,300	22,210	21,720	0.09	108	518K	11B
1402/05/28	21,930	21,120	21,930	21,700	(0.18)	320	647K	14B
1402/05/25	21,250	21,250	21,970	21,740	0.05	96	259K	6B
1402/05/24	21,100	21,100	22,120	21,730	(0.28)	184	504K	11B
1402/05/23	22,200	21,710	22,200	21,790	0.51	120	483K	11B
1402/05/22	21,480	21,140	21,950	21,680	0.46	218	719K	16B
1402/05/21	21,670	21,000	21,920	21,580	(1.73)	250	1M	24B
1402/05/18	22,440	21,710	22,440	21,960	0.14	136	1M	24B
1402/05/17	22,200	21,680	22,200	21,930	(0.14)	191	398K	9B
1402/05/16	21,650	21,650	22,400	21,960	0.09	106	181K	4B
1402/05/15	21,900	21,720	22,290	21,940	0.18	204	2M	40B
1402/05/14	22,100	21,630	22,200	21,900	(1.13)	1,453	4M	92B
1402/05/10	22,150	21,890	23,000	22,150	(0.58)	291	2M	45B
1402/05/09	21,900	21,900	22,860	22,280	0.04	91	500K	11B
1402/05/08	22,600	21,940	22,600	22,270	(0.85)	242	495K	11B
1402/05/07	21,750	21,750	22,890	22,460	(0.66)	847	1M	27B
1402/05/04	22,680	22,360	23,060	22,610	(0.26)	188	484K	11B
1402/05/03	22,560	22,390	23,010	22,670	(0.7)	583	592K	13B
1402/05/02	23,350	22,610	23,400	22,830	(0.39)	244	761K	17B
1402/05/01	23,070	22,550	23,760	22,920	(0.26)	134	684K	16B
1402/04/31	24,000	22,180	24,000	22,980	0.57	277	720K	17B
1402/04/28	23,830	22,000	23,830	22,850	1.60	253	562K	13B
1402/04/27	21,710	21,710	22,820	22,490	5.44	218	913K	21B
1402/04/26	22,150	20,900	22,350	21,330	(3.66)	509	1M	31B
1402/04/25	22,550	21,730	22,990	22,140	(5.06)	374	1M	28B
1402/04/24	23,400	22,770	24,300	23,320	(1.02)	240	1M	28B
1402/04/21	24,730	23,470	24,730	23,560	(6.62)	484	2M	44B
1402/04/20	25,550	24,850	25,800	25,230	(1.75)	273	2M	41B
1402/04/19	26,430	25,500	26,500	25,680	(0.35)	308	3M	73B
1402/04/18	25,400	25,400	26,500	25,770	(1.26)	404	2M	49B
1402/04/17	25,500	25,060	26,720	26,100	0.93	314	652K	17B
1402/04/14	25,100	25,100	26,400	25,860	0.74	226	612K	16B
1402/04/13	24,740	24,730	26,000	25,670	1.46	223	709K	18B
1402/04/12	25,020	25,020	25,800	25,300	0.28	162	449K	11B
1402/04/11	24,950	24,950	25,890	25,230	0.64	193	422K	11B
1402/04/10	24,050	24,050	25,770	25,070	0.24	202	1M	36B
1402/04/07	24,000	24,000	25,230	25,010	(0.79)	202	1M	34B
1402/04/06	24,760	24,760	25,420	25,210	(0.98)	193	551K	14B
1402/04/05	25,350	25,000	25,750	25,460	0.55	311	2M	41B
1402/04/04	25,210	24,900	25,800	25,320	1.81	371	984K	25B
1402/04/03	24,900	24,000	25,260	24,870	0.69	440	1M	28B
1402/03/31	23,660	23,550	24,890	24,700	6.15	675	4M	110B
1402/03/30	22,980	22,460	23,650	23,270	1.22	210	725K	17B
1402/03/29	22,540	21,860	23,330	22,990	2.36	255	1M	27B
1402/03/28	21,620	21,620	22,880	22,460	1.03	246	2M	34B
1402/03/27	21,000	21,000	22,500	22,230	1.93	782	1M	31B
1402/03/24	21,900	21,110	22,900	21,810	1.54	361	511K	11B
1402/03/23	21,000	21,000	22,000	21,480	0.51	287	820K	18B
1402/03/22	20,810	20,810	22,340	21,370	(2.86)	618	2M	34B
1402/03/21	21,560	21,560	22,440	22,000	(0.23)	273	1M	30B
1402/03/20	22,710	21,560	23,090	22,050	(4.87)	1,208	3M	57B
1402/03/17	23,470	22,850	23,700	23,180	(1.24)	367	1M	28B
1402/03/16	23,500	23,340	23,840	23,470	(0.13)	311	459K	11B
1402/03/13	22,500	22,500	23,950	23,500	0.0	239	558K	13B
1402/03/10	24,470	22,850	24,470	23,500	(0.38)	516	1M	25B
1402/03/09	23,700	23,030	24,150	23,590	2.88	293	837K	20B
1402/03/08	21,900	21,400	23,410	22,930	(0.22)	491	2M	51B
1402/03/07	23,900	22,810	24,000	22,980	(6.28)	618	3M	72B
1402/03/06	24,840	23,870	25,280	24,520	2.64	706	2M	61B
1402/03/03	24,500	23,300	24,500	23,890	(0.71)	432	1M	34B
1402/03/02	24,950	23,640	24,950	24,060	2.56	620	2M	45B
1402/03/01	22,700	22,700	23,990	23,460	3.48	510	3M	77B
1402/02/31	22,170	21,600	23,110	22,670	4.95	607	3M	74B
1402/02/30	21,950	21,210	22,460	21,600	2.81	511	3M	74B
1402/02/27	21,400	20,600	21,400	21,010	(0.28)	516	3M	66B
1402/02/25	21,990	20,700	21,990	21,070	1.84	302	724K	15B
1402/02/24	20,000	19,840	20,910	20,690	5.83	483	5M	95B
1402/02/23	19,540	19,420	20,490	19,550	(6.37)	798	4M	86B
1402/02/20	23,000	20,440	23,000	20,880	(3.33)	1,122	3M	63B
1402/02/19	20,810	20,800	22,400	21,600	(3.4)	707	2M	48B
1402/02/18	22,370	22,360	23,500	22,360	(6.99)	405	3M	60B
1402/02/17	25,440	23,470	26,070	24,040	(4.72)	2,140	5M	109B
1402/02/16	23,800	23,800	25,270	25,230	6.82	1,029	6M	149B
1402/02/13	23,800	23,000	24,110	23,620	(0.71)	676	2M	54B
1402/02/12	24,270	23,600	24,270	23,790	0.89	498	1M	33B
1402/02/11	23,100	23,100	24,290	23,580	1.59	470	2M	43B
1402/02/10	23,300	22,740	23,790	23,210	1.09	626	2M	48B
1402/02/09	23,000	22,200	23,450	22,960	0.44	670	2M	40B
1402/02/06	23,000	22,660	23,200	22,860	(3.01)	723	2M	41B
1402/02/05	24,400	22,970	24,500	23,570	(1.34)	1,382	3M	74B
1402/02/04	23,500	23,500	24,500	23,890	(0.04)	716	3M	69B
1402/01/30	24,670	23,000	24,670	23,900	3.64	1,553	6M	146B
1402/01/29	22,810	22,650	23,500	23,060	2.58	791	5M	108B
1402/01/28	21,950	21,950	23,000	22,480	1.67	805	5M	114B
1402/01/27	23,000	21,920	23,000	22,110	1.56	578	5M	114B
1402/01/26	21,000	21,000	22,200	21,770	4.92	691	4M	95B
1402/01/22	20,820	20,110	21,000	20,750	(0.24)	423	1M	31B
1402/01/21	21,300	20,000	21,500	20,800	(2.21)	1,027	4M	93B
1402/01/20	21,390	20,850	21,700	21,270	0.90	669	2M	52B
1402/01/19	20,200	20,200	21,470	21,080	5.03	1,068	6M	133B
1402/01/16	19,160	19,040	20,490	20,070	0.55	675	3M	59B
1402/01/15	20,000	19,610	20,360	19,960	(0.75)	828	2M	42B
1402/01/14	20,330	19,760	20,600	20,110	(0.1)	683	2M	45B
1402/01/09	19,510	19,510	20,350	20,130	(0.2)	628	2M	31B
1402/01/08	19,880	19,750	20,570	20,170	0.75	525	1M	24B
1402/01/06	22,000	19,970	22,000	20,470	(4.66)	922	3M	58B
1402/01/05	21,010	20,500	22,230	21,470	2.97	484	1M	24B
1401/12/28	21,000	20,080	21,000	20,850	6.21	587	3M	62B
1401/12/27	18,650	18,650	19,670	19,630	6.74	406	4M	81B
1401/12/24	17,600	17,600	18,400	18,390	6.92	744	8M	150B
1401/12/23	17,010	17,010	17,320	17,200	0.53	486	2M	34B
1401/12/22	17,000	17,000	17,470	17,110	2.03	331	2M	26B
1401/12/21	17,000	16,400	17,490	16,770	2.57	273	2M	38B
1401/12/14	19,850	18,920	19,850	19,190	(1.64)	714	1M	28B
1401/12/13	19,760	19,200	19,760	19,510	(1.27)	618	6M	124B
1401/12/10	19,900	19,010	20,400	19,760	1.33	627	7M	145B
1401/12/09	19,580	18,570	20,000	19,500	3.07	534	4M	82B
1401/12/08	18,840	18,000	19,500	18,920	(1.3)	418	891K	17B
1401/12/07	19,450	18,500	19,450	19,170	5.45	749	3M	60B
1401/12/06	17,570	17,550	18,210	18,180	6.82	638	5M	83B
1401/12/03	16,100	16,080	17,200	17,020	5.85	846	5M	88B
1401/12/02	16,080	16,080	16,080	16,080	6.99	172	3M	44B
1401/12/01	14,890	14,600	15,420	15,030	4.01	288	2M	36B
1401/11/30	14,830	14,300	14,990	14,450	(0.14)	203	2M	27B
1401/11/26	14,500	14,150	14,530	14,470	(0.21)	175	635K	9B
1401/11/25	14,800	14,290	14,900	14,500	0.42	259	1M	17B
1401/11/24	14,000	14,000	14,920	14,440	(0.35)	333	655K	9B
1401/11/23	14,600	14,100	14,680	14,490	(1.29)	239	958K	14B
1401/11/19	14,590	14,590	15,130	14,680	0.0	189	290K	4B
1401/11/18	14,600	14,590	15,250	14,680	0.69	204	540K	8B
1401/11/17	14,020	14,020	14,840	14,580	0.14	153	414K	6B
1401/11/16	14,000	14,000	15,000	14,560	(0.68)	177	557K	8B
1401/11/12	14,740	14,500	14,890	14,660	(0.54)	153	427K	6B
1401/11/11	15,000	14,030	15,380	14,740	(0.47)	222	582K	9B
1401/11/10	14,320	14,320	15,460	14,810	(1.2)	172	1M	16B
1401/11/09	15,650	14,890	16,000	14,990	(6.25)	357	2M	28B
1401/11/08	15,260	15,260	16,170	15,990	(1.11)	173	2M	29B
1401/11/05	16,240	15,840	16,500	16,170	(3.75)	262	1M	17B
1401/11/04	16,990	16,440	17,230	16,800	(0.53)	194	930K	16B
1401/11/03	16,480	16,440	17,100	16,890	2.49	207	1M	25B
1401/11/02	15,810	15,810	16,740	16,480	(0.6)	226	991K	16B
1401/11/01	16,880	16,200	16,930	16,580	(1.07)	256	625K	10B
1401/10/28	16,840	16,420	16,970	16,760	(0.95)	320	673K	11B
1401/10/27	16,560	16,560	17,020	16,920	0.71	231	1M	19B
1401/10/26	16,430	16,400	17,200	16,800	2.25	423	2M	32B
1401/10/24	16,130	16,130	16,800	16,430	(2.43)	277	930K	15B
1401/10/21	16,560	16,540	17,250	16,840	(0.36)	327	1M	22B
1401/10/20	16,500	16,210	17,340	16,900	2.49	462	3M	57B
1401/10/19	16,300	16,070	16,760	16,490	1.35	620	2M	31B
1401/10/18	15,590	15,590	16,440	16,270	4.36	376	2M	36B
1401/10/17	15,520	15,320	15,990	15,590	0.71	290	2M	30B
1401/10/14	15,070	15,070	15,980	15,480	(1.9)	217	954K	15B
1401/10/13	15,410	15,230	15,940	15,780	2.67	205	1M	18B
1401/10/12	14,800	14,800	15,910	15,370	2.19	388	6M	85B
1401/10/11	15,240	14,730	15,430	15,040	(2.91)	747	3M	51B
1401/10/10	15,890	15,050	15,890	15,490	(2.52)	203	694K	11B
1401/10/07	14,720	14,720	16,280	15,890	2.38	377	2M	30B
1401/10/05	15,560	15,000	15,750	15,520	(0.19)	175	740K	11B
1401/10/04	15,480	15,320	15,790	15,550	0.52	232	1M	19B
1401/10/03	14,520	14,510	15,740	15,470	2.65	283	1M	16B
1401/09/30	14,620	14,510	15,190	15,070	(0.72)	178	407K	6B
1401/09/29	15,790	14,850	15,790	15,180	(0.72)	134	379K	6B
1401/09/28	14,860	14,860	15,910	15,290	(0.33)	206	960K	15B
1401/09/27	14,400	14,400	15,780	15,340	3.93	448	2M	36B
1401/09/26	14,800	14,310	15,100	14,760	(0.94)	241	890K	13B
1401/09/23	14,000	14,000	15,120	14,900	5.37	365	2M	23B
1401/09/22	13,760	13,510	14,280	14,140	5.92	397	4M	58B
1401/09/21	13,050	13,020	13,780	13,350	1.68	134	615K	8B
1401/09/20	13,480	13,000	13,480	13,130	(0.53)	135	562K	7B
1401/09/19	13,010	12,970	13,450	13,200	0.23	293	983K	13B
1401/09/16	13,010	13,010	13,310	13,170	(0.08)	130	957K	13B
1401/09/15	13,340	13,010	13,340	13,180	(0.08)	76	301K	4B
1401/09/14	12,910	12,910	13,530	13,190	0.23	176	826K	11B
1401/09/13	13,170	12,920	13,270	13,160	(0.83)	164	797K	10B
1401/09/12	13,100	13,100	13,350	13,270	0.0	93	224K	3B
1401/09/09	13,140	13,140	13,350	13,270	0.0	80	192K	3B
1401/09/08	13,210	13,080	13,450	13,270	0.15	123	400K	5B
1401/09/07	13,430	13,140	13,440	13,250	0.0	57	183K	2B
1401/09/06	13,120	13,010	13,390	13,250	(0.53)	159	1M	15B
1401/09/05	13,490	13,070	13,670	13,320	0.45	201	584K	8B
1401/09/02	13,540	13,100	13,540	13,260	(0.08)	122	388K	5B
1401/09/01	13,010	12,940	13,780	13,270	0.08	230	774K	10B
1401/08/30	13,030	13,030	13,490	13,260	(0.38)	80	377K	5B
1401/08/29	13,170	13,010	13,750	13,310	(1.55)	302	806K	11B
1401/08/28	13,580	13,100	13,800	13,520	0.97	456	2M	34B
1401/08/25	13,260	13,260	13,500	13,390	0.68	192	1M	15B
1401/08/24	12,710	12,710	13,690	13,300	2.31	594	7M	92B
1401/08/23	12,670	12,670	13,200	13,000	0.31	179	959K	12B
1401/08/22	12,680	12,650	13,140	12,960	(0.08)	124	536K	7B
1401/08/21	13,060	12,860	13,240	12,970	(0.31)	145	715K	9B
1401/08/18	12,540	12,540	13,360	13,010	(1.44)	201	2M	22B
1401/08/17	12,890	12,890	13,490	13,200	1.69	333	3M	37B
1401/08/16	12,500	12,280	13,300	12,980	4.17	273	4M	52B
1401/08/15	12,300	12,100	12,670	12,460	3.57	207	1M	18B
1401/08/14	11,600	11,600	12,500	12,030	2.12	175	932K	11B
1401/08/11	11,710	11,310	12,000	11,780	(0.51)	150	884K	10B
1401/08/10	11,850	11,830	12,140	11,840	0.08	64	166K	2B
1401/08/09	11,830	11,700	12,000	11,830	0.0	78	651K	8B
1401/08/08	11,830	11,530	12,000	11,830	0.0	142	578K	7B
1401/08/07	11,870	11,800	12,080	11,830	1.02	334	2M	21B
1401/08/04	12,300	11,530	12,300	11,710	(5.41)	210	2M	19B
1401/08/03	12,380	12,020	12,380	12,380	(0.64)	167	473K	6B
1401/08/02	12,460	12,370	12,520	12,460	(0.64)	140	741K	9B
1401/08/01	12,550	12,120	12,700	12,540	(0.71)	387	2M	31B
1401/07/30	12,550	12,550	12,800	12,630	0.0	87	229K	3B
1401/07/27	12,570	12,570	12,750	12,630	0.08	74	310K	4B
1401/07/26	12,530	12,530	12,700	12,620	0.08	59	239K	3B
1401/07/25	12,550	12,550	12,660	12,610	0.0	93	360K	5B
1401/07/24	12,560	12,530	12,700	12,610	(0.24)	154	1M	17B
1401/07/23	12,510	12,510	12,790	12,640	0.32	92	826K	10B
1401/07/20	12,440	12,440	12,750	12,600	0.56	90	750K	9B
1401/07/19	12,460	12,460	12,700	12,530	0.40	147	955K	12B
1401/07/18	12,620	12,410	12,700	12,480	0.48	126	853K	11B
1401/07/17	12,440	11,900	12,700	12,420	(0.8)	208	2M	24B
1401/07/16	12,600	12,510	12,690	12,520	0.72	84	571K	7B
1401/07/12	12,400	12,320	12,620	12,430	(0.32)	176	1M	18B
1401/07/11	12,530	12,390	12,620	12,470	(1.03)	153	1M	18B
1401/07/10	12,540	12,540	12,630	12,600	0.0	104	686K	9B
1401/07/09	12,600	12,530	12,790	12,600	0.0	111	722K	9B
1401/07/06	12,880	12,600	13,000	12,600	0.72	90	358K	5B
1401/07/04	12,400	12,400	12,990	12,510	0.48	94	363K	5B
1401/07/02	12,640	12,310	12,700	12,450	(2.2)	166	2M	24B
1401/06/30	12,760	12,600	12,760	12,730	(0.08)	59	233K	3B
1401/06/29	12,730	12,650	12,870	12,740	(0.23)	91	472K	6B
1401/06/28	12,710	12,700	12,840	12,770	0.0	57	168K	2B
1401/06/27	12,700	12,600	12,940	12,770	0.39	182	1M	18B
1401/06/23	12,730	12,580	12,930	12,720	0.0	148	1M	17B
1401/06/22	12,820	12,610	12,980	12,720	0.47	103	464K	6B
1401/06/21	12,760	12,570	12,840	12,660	(0.86)	159	1M	17B
1401/06/20	12,700	12,700	12,940	12,770	0.08	83	315K	4B
1401/06/19	12,810	12,690	12,990	12,760	(1.31)	212	3M	34B
1401/06/16	13,000	12,840	13,050	12,930	(0.77)	144	990K	13B
1401/06/15	13,030	12,960	13,190	13,030	(0.69)	132	934K	12B
1401/06/14	13,300	13,000	13,300	13,120	(0.08)	139	518K	7B
1401/06/13	13,030	12,930	13,300	13,130	0.08	141	1M	13B
1401/06/12	13,150	12,980	13,290	13,120	0.08	219	729K	10B
1401/06/09	13,190	13,030	13,210	13,110	0.23	154	701K	9B
1401/06/08	12,970	12,970	13,160	13,080	0.15	103	743K	10B
1401/06/07	12,940	12,940	13,200	13,060	0.38	153	604K	8B
1401/06/06	13,120	12,910	13,120	13,010	0.46	183	1M	14B
1401/06/05	12,990	12,840	13,000	12,950	0.62	283	2M	21B
1401/06/02	12,720	12,720	12,900	12,870	0.94	279	4M	57B
1401/06/01	12,650	12,650	12,900	12,750	0.16	128	776K	10B
1401/05/31	12,710	12,540	12,810	12,730	(0.39)	189	1M	15B
1401/05/30	12,910	12,510	13,040	12,780	(0.85)	175	1M	14B
1401/05/29	12,860	12,800	12,960	12,890	(0.23)	152	589K	8B
1401/05/26	13,000	12,810	13,120	12,920	(0.92)	178	1M	15B
1401/05/25	12,800	12,680	13,400	13,040	1.24	174	950K	12B
1401/05/24	12,870	12,700	12,960	12,880	(0.62)	190	2M	25B
1401/05/23	13,000	12,610	13,280	12,960	0.62	271	1M	13B
1401/05/22	12,740	12,640	13,000	12,880	1.10	229	2M	22B
1401/05/19	12,750	12,590	12,900	12,740	0.16	213	1M	18B
1401/05/18	12,620	12,560	12,860	12,720	0.32	214	954K	12B
1401/05/15	12,620	12,580	13,060	12,680	0.48	830	28M	350B
1401/05/12	12,350	12,320	13,000	12,620	1.53	176	830K	11B
1401/05/11	12,170	12,170	12,450	12,430	(0.16)	98	309K	4B
1401/05/10	12,420	12,400	12,620	12,450	(0.24)	121	559K	7B
1401/05/09	12,670	12,020	12,800	12,480	(2.19)	198	1M	18B
1401/05/08	12,720	12,520	13,080	12,760	(0.23)	240	873K	11B
1401/05/05	12,600	12,350	13,170	12,790	2.48	262	2M	20B
1401/05/04	12,400	12,270	12,690	12,480	0.0	282	1M	13B
1401/05/03	12,420	12,280	12,650	12,480	(0.24)	292	2M	20B
1401/05/02	12,490	12,300	12,710	12,510	(0.48)	152	1M	15B
1401/05/01	12,590	12,290	12,790	12,570	1.53	211	1M	15B
1401/04/29	12,300	12,130	12,650	12,380	0.0	203	1M	14B
1401/04/28	12,460	12,250	12,490	12,380	(1.35)	204	1M	15B
1401/04/26	12,650	11,990	12,750	12,550	(1.49)	246	2M	26B
1401/04/25	12,700	12,640	12,880	12,740	(0.23)	202	2M	25B
1401/04/22	12,510	12,510	12,880	12,770	1.51	152	1M	16B
1401/04/21	12,700	12,420	12,910	12,580	(1.64)	318	2M	22B
1401/04/20	12,830	12,640	12,990	12,790	(0.85)	243	2M	24B
1401/04/18	12,640	12,400	13,140	12,900	1.42	432	3M	38B
1401/04/15	12,590	12,420	12,910	12,720	0.39	326	3M	34B
1401/04/14	12,580	12,470	12,710	12,670	0.0	192	1M	16B
1401/04/13	12,730	12,430	12,870	12,670	(0.47)	474	4M	51B
1401/04/12	12,090	12,090	12,880	12,730	4.69	650	5M	59B
1401/04/11	12,060	11,950	12,350	12,160	(0.08)	250	2M	24B
1401/04/08	12,060	11,700	12,330	12,170	0.25	278	2M	28B
1401/04/07	11,920	11,920	12,530	12,140	1.17	254	2M	24B
1401/04/06	12,270	11,810	12,550	12,000	(2.76)	453	2M	27B
1401/04/05	12,490	12,120	12,690	12,340	(1.91)	730	4M	45B
1401/04/04	12,720	12,350	12,950	12,580	(1.56)	449	3M	42B
1401/04/01	13,090	12,460	13,090	12,780	(1.24)	357	2M	25B
1401/03/31	13,200	12,250	13,200	12,940	(0.54)	560	3M	42B
1401/03/30	12,600	12,600	13,020	13,010	5.86	1,410	14M	186B
1401/03/29	12,050	11,910	12,700	12,290	1.32	514	4M	52B
1401/03/28	12,430	11,910	12,640	12,130	(2.02)	298	2M	19B
1401/03/25	12,420	12,010	12,660	12,380	(0.96)	411	2M	22B
1401/03/24	12,860	12,320	12,860	12,500	(1.34)	534	2M	28B
1401/03/23	12,180	12,110	12,690	12,670	5.76	862	8M	96B
1401/03/22	12,050	11,720	12,300	11,980	(1.24)	698	3M	41B
1401/03/21	12,150	11,900	12,400	12,130	0.50	906	4M	43B
1401/03/18	11,810	11,660	12,360	12,070	3.43	814	4M	51B
1401/03/17	10,980	10,980	11,720	11,670	5.52	975	6M	68B
1401/03/16	11,170	10,820	11,240	11,060	0.09	544	2M	25B
1401/03/11	11,000	10,880	11,200	11,050	2.22	408	2M	23B
1401/03/10	10,980	10,470	11,000	10,810	(2.17)	854	5M	54B
1401/03/09	10,990	10,810	11,240	11,050	0.55	313	1M	11B
1401/03/08	11,370	10,770	11,370	10,990	(4.02)	502	6M	63B
1401/03/07	11,720	11,220	11,900	11,450	(0.69)	329	1M	16B
1401/03/04	11,400	11,300	11,800	11,530	0.70	332	1M	14B
1401/03/03	11,620	11,400	11,680	11,450	0.26	263	2M	19B
1401/03/02	11,410	11,070	11,770	11,420	0.44	429	2M	21B
1401/03/01	11,310	11,270	11,600	11,370	(0.18)	296	1M	15B
1401/02/31	11,700	11,270	11,700	11,390	(2.57)	394	2M	18B
1401/02/28	11,980	11,500	11,980	11,690	(3.07)	413	2M	19B
1401/02/27	12,040	11,830	12,390	12,060	(2.43)	485	2M	22B
1401/02/26	12,500	12,100	12,750	12,360	(1.59)	745	4M	46B
1401/02/25	12,630	12,120	13,000	12,560	1.45	783	4M	49B
1401/02/24	11,970	11,970	12,450	12,380	5.36	917	5M	57B
1401/02/21	11,300	11,300	11,970	11,750	3.98	502	3M	30B
1401/02/20	11,230	11,160	11,650	11,300	(0.09)	304	2M	21B
1401/02/19	11,480	11,170	11,590	11,310	(1.31)	322	2M	22B
1401/02/18	11,420	11,290	11,770	11,460	0.35	462	3M	30B
1401/02/17	11,560	11,220	11,680	11,420	(1.97)	491	2M	20B
1401/02/12	11,200	11,120	11,690	11,650	5.62	874	4M	43B
1401/02/11	10,980	10,920	11,230	11,030	(0.18)	349	2M	20B
1401/02/10	11,070	10,980	11,170	11,050	(0.18)	306	1M	16B
1401/02/07	11,220	10,980	11,220	11,070	0.09	298	2M	18B
1401/02/06	11,040	10,950	11,230	11,060	0.27	331	1M	15B
1401/02/05	11,000	10,950	11,370	11,030	0.0	415	4M	40B
1401/02/04	11,040	10,900	11,230	11,030	(0.81)	419	3M	35B
1401/01/31	11,480	10,920	11,480	11,120	(2.03)	613	5M	57B
1401/01/30	11,380	11,160	11,620	11,350	(0.96)	595	4M	49B
1401/01/29	11,390	11,020	11,850	11,460	0.0	930	7M	76B
1401/01/28	11,260	11,090	11,620	11,460	1.96	651	4M	41B
1401/01/27	10,780	10,780	11,420	11,240	3.31	516	3M	36B
1401/01/24	10,700	10,680	11,100	10,880	1.87	413	3M	28B
1401/01/23	11,120	10,640	11,120	10,680	(4.56)	535	4M	42B
1401/01/22	11,220	10,900	11,360	11,190	0.81	679	4M	47B
1401/01/21	10,900	10,820	11,260	11,100	2.59	496	2M	24B
1401/01/20	10,610	10,260	11,090	10,820	0.37	637	4M	38B
1401/01/17	10,390	10,330	10,880	10,780	3.95	1,346	8M	85B
1401/01/16	10,490	10,090	10,490	10,370	0.97	1,757	22M	227B
1401/01/15	10,270	10,270	10,270	10,270	4.90	137	3M	33B
1401/01/14	9,790	9,790	9,790	9,790	4.93	67	2M	21B
1401/01/10	9,330	9,330	9,330	9,330	4.95	38	2M	17B
1400/12/22	14,910	14,780	15,450	15,330	1.79	388	1M	23B
1400/12/21	15,260	14,800	15,360	15,060	(3.28)	392	1M	20B
1400/12/18	15,440	15,430	15,700	15,570	0.97	301	951K	15B
1400/12/17	15,320	15,090	15,740	15,420	(0.84)	314	751K	12B
1400/12/16	15,000	15,000	15,590	15,550	4.71	600	4M	59B
1400/12/15	14,550	14,550	15,000	14,850	1.85	228	942K	14B
1400/12/14	14,560	14,450	14,820	14,580	0.14	178	373K	5B
1400/12/11	14,700	14,450	14,700	14,560	1.18	212	944K	14B
1400/12/09	14,090	14,090	14,680	14,390	1.77	183	578K	8B
1400/12/08	14,230	13,700	14,690	14,140	(1.6)	318	2M	25B
1400/12/07	14,700	14,070	14,700	14,370	(1.3)	178	639K	9B
1400/12/04	14,500	14,460	14,900	14,560	1.11	225	541K	8B
1400/12/03	14,350	14,090	14,780	14,400	1.34	188	731K	11B
1400/12/02	13,720	13,720	14,460	14,210	1.00	183	753K	11B
1400/12/01	13,740	13,740	14,190	14,070	(0.57)	385	409K	6B
1400/11/30	13,900	13,870	14,120	14,150	(1.05)	220	420K	6B
1400/11/27	14,360	13,930	14,360	14,300	(0.42)	68	230K	3B
1400/11/25	13,750	13,750	15,070	14,360	0.0	82	146K	2B
1400/11/20	14,780	14,030	14,780	14,360	(0.14)	96	147K	2B
1400/11/19	14,330	14,250	14,780	14,380	1.27	150	550K	8B
1400/11/18	13,770	13,770	14,410	14,200	0.0	118	380K	5B
1400/11/17	14,730	14,170	14,750	14,200	(4.76)	294	3M	37B
1400/11/16	14,730	14,500	15,000	14,910	(1.71)	241	593K	9B
1400/11/13	15,180	14,590	15,640	15,170	1.00	283	1M	16B
1400/11/12	14,470	14,470	15,090	15,020	4.45	646	2M	33B
1400/11/11	14,000	13,650	14,470	14,380	4.28	257	1M	15B
1400/11/10	13,900	13,560	14,250	13,790	1.55	298	629K	9B
1400/11/09	13,910	13,410	13,940	13,580	0.82	146	428K	6B
1400/11/06	13,270	13,270	13,860	13,470	0.60	134	479K	7B
1400/11/05	13,400	13,230	13,480	13,390	(0.52)	250	4M	52B
1400/11/04	13,490	13,090	13,570	13,460	(1.25)	168	957K	13B
1400/11/03	13,590	13,500	13,710	13,630	(0.51)	118	540K	7B
1400/11/02	13,500	13,490	14,000	13,700	0.66	139	623K	9B
1400/10/29	13,440	13,440	13,890	13,610	0.22	110	357K	5B
1400/10/28	13,900	13,500	13,900	13,580	(1.67)	200	2M	31B
1400/10/27	13,430	13,430	14,000	13,810	0.07	242	2M	32B
1400/10/26	13,780	13,700	13,940	13,800	(0.22)	164	439K	6B
1400/10/25	13,810	13,770	14,050	13,830	(0.58)	129	738K	10B
1400/10/22	13,750	13,750	14,080	13,910	(0.29)	109	454K	6B
1400/10/21	14,230	13,920	14,230	13,950	0.14	127	279K	4B
1400/10/20	14,060	13,790	14,250	13,930	0.65	174	349K	5B
1400/10/19	13,860	13,750	14,090	13,840	(0.86)	247	2M	23B
1400/10/18	14,000	13,710	14,220	13,960	0.29	192	533K	7B
1400/10/15	14,000	13,760	14,310	13,920	(1.42)	206	1M	14B
1400/10/14	14,500	13,840	14,500	14,120	(2.49)	174	915K	13B
1400/10/13	14,400	14,070	14,800	14,480	(0.75)	139	389K	6B
1400/10/12	14,500	14,310	14,800	14,590	1.96	360	1M	16B
1400/10/11	14,790	14,270	14,790	14,310	(4.73)	640	5M	71B
1400/10/08	14,230	14,230	15,080	15,020	4.52	1,533	19M	289B
1400/10/07	14,440	14,320	14,680	14,370	0.35	147	387K	6B
1400/10/06	14,060	14,000	14,550	14,320	1.99	219	964K	14B
1400/10/05	14,270	13,700	14,270	14,040	(0.28)	160	630K	9B
1400/10/04	14,720	13,890	14,720	14,080	0.36	191	434K	6B
1400/10/01	13,780	13,410	14,240	14,030	3.39	231	1M	15B
1400/09/30	13,370	13,320	13,890	13,570	0.44	128	646K	9B
1400/09/29	13,630	13,260	13,670	13,510	0.37	137	590K	8B
1400/09/28	13,700	13,300	13,700	13,460	(0.3)	133	341K	5B
1400/09/27	13,580	13,380	13,750	13,500	0.90	226	646K	9B
1400/09/24	13,370	13,030	13,600	13,380	1.52	168	904K	12B
1400/09/23	13,150	13,100	13,360	13,180	0.15	148	518K	7B
1400/09/22	13,300	12,820	13,800	13,160	(2.45)	278	2M	31B
1400/09/21	13,450	13,230	13,600	13,490	(0.66)	104	542K	7B
1400/09/20	13,490	13,250	13,880	13,580	(0.22)	106	320K	4B
1400/09/17	13,350	13,350	13,800	13,610	0.37	147	513K	7B
1400/09/16	13,450	13,410	13,700	13,560	(0.44)	126	467K	6B
1400/09/15	13,660	13,510	13,890	13,620	0.89	216	707K	10B
1400/09/14	12,850	12,850	13,650	13,500	3.85	355	2M	21B
1400/09/13	13,000	12,810	13,200	13,000	(1.44)	165	833K	11B
1400/09/10	13,160	13,000	13,400	13,190	(0.68)	165	605K	8B
1400/09/09	13,130	13,130	13,330	13,280	(0.3)	129	462K	6B
1400/09/08	13,460	13,050	13,590	13,320	0.45	209	778K	10B
1400/09/07	12,800	12,800	13,490	13,260	2.87	252	1M	14B
1400/09/06	12,840	12,600	12,930	12,890	(1.15)	204	790K	10B
1400/09/03	13,000	12,920	13,250	13,040	(0.53)	211	744K	10B
1400/09/02	13,250	12,920	13,580	13,110	(2.46)	313	2M	21B
1400/09/01	13,590	13,290	13,750	13,440	0.0	240	1M	14B
1400/08/30	13,260	13,260	13,740	13,440	0.45	192	546K	7B
1400/08/29	13,670	13,190	13,890	13,380	(3.6)	323	2M	29B
1400/08/26	13,810	13,400	13,990	13,880	(0.72)	187	475K	7B
1400/08/25	13,720	13,720	14,090	13,980	0.43	153	810K	11B
1400/08/24	13,940	13,800	14,110	13,920	0.14	190	732K	10B
1400/08/23	13,760	13,760	14,070	13,900	0.22	169	450K	6B
1400/08/22	13,850	13,810	14,050	13,870	(1.28)	258	1M	17B
1400/08/19	13,820	13,820	14,180	14,050	0.50	239	756K	11B
1400/08/18	14,000	13,810	14,350	13,980	(1.76)	228	1M	15B
1400/08/17	14,120	13,910	14,360	14,230	(0.77)	244	674K	10B
1400/08/16	14,570	13,960	14,600	14,340	(1.58)	215	744K	11B
1400/08/15	14,500	14,090	14,780	14,570	3.48	269	803K	12B
1400/08/12	13,750	13,440	14,310	14,080	3.30	263	911K	13B
1400/08/11	13,720	13,510	13,990	13,630	0.89	137	353K	5B
1400/08/10	13,160	13,160	14,000	13,510	1.27	171	528K	7B
1400/08/09	13,830	13,250	13,930	13,340	(4.24)	310	3M	41B
1400/08/08	13,860	13,800	14,200	13,930	(0.57)	294	2M	22B
1400/08/05	13,960	13,810	14,390	14,010	(0.5)	253	1M	16B
1400/08/04	14,350	13,810	14,350	14,080	(1.19)	257	1M	14B
1400/08/03	14,410	13,810	14,500	14,250	(1.86)	220	829K	12B
1400/08/01	15,400	14,420	15,400	14,520	(4.28)	479	3M	50B
1400/07/28	15,100	14,800	15,490	15,170	2.02	388	1M	18B
1400/07/27	14,900	14,560	15,120	14,870	1.36	314	915K	14B
1400/07/26	14,350	14,140	14,840	14,670	3.75	556	3M	41B
1400/07/25	14,670	14,090	14,670	14,140	0.35	271	751K	11B
1400/07/24	13,550	13,550	14,090	14,090	4.99	230	2M	34B
1400/07/21	13,910	13,230	14,200	13,420	(3.52)	235	1M	16B
1400/07/20	14,770	13,760	14,780	13,910	(3.94)	469	4M	54B
1400/07/19	14,400	14,300	14,800	14,480	(0.82)	232	1M	15B
1400/07/18	14,540	14,500	14,950	14,600	(1.15)	271	1M	15B
1400/07/17	15,020	14,530	15,020	14,770	(1.66)	385	2M	34B
1400/07/14	15,120	14,900	15,350	15,020	(0.66)	393	1M	22B
1400/07/12	14,730	14,730	15,440	15,120	(0.46)	349	1M	16B
1400/07/11	15,240	15,000	15,570	15,190	(0.65)	488	3M	38B
1400/07/10	15,400	15,010	15,470	15,290	1.73	415	2M	29B
1400/07/07	14,800	14,560	15,240	15,030	1.49	391	1M	22B
1400/07/06	14,900	14,540	15,350	14,810	(0.6)	387	1M	22B
1400/07/04	15,100	14,760	15,350	14,900	(1.52)	389	2M	23B
1400/07/03	15,210	14,700	15,240	15,130	4.20	464	2M	25B
1400/06/31	14,500	14,230	15,100	14,520	(2.16)	499	3M	50B
1400/06/30	15,440	14,790	15,790	14,840	(4.63)	451	5M	75B
1400/06/29	15,530	15,400	15,880	15,560	0.06	348	1M	20B
1400/06/28	15,600	15,110	16,200	15,550	(0.38)	433	2M	32B
1400/06/27	15,900	15,040	16,340	15,610	(0.38)	668	3M	41B
1400/06/24	14,910	14,800	15,970	15,670	3.02	846	2M	34B
1400/06/23	14,990	14,930	15,250	15,210	4.68	535	3M	41B
1400/06/22	14,320	14,200	15,000	14,530	0.35	626	3M	46B
1400/06/21	14,800	14,270	15,170	14,480	(3.6)	620	3M	49B
1400/06/20	15,880	14,800	15,880	15,020	(3.53)	1,006	8M	116B
1400/06/17	15,250	15,100	16,000	15,570	(1.52)	954	2M	39B
1400/06/16	15,720	15,720	16,280	15,810	(4.41)	897	4M	70B
1400/06/15	16,780	16,350	16,970	16,540	(1.72)	876	3M	58B
1400/06/14	17,150	16,500	17,150	16,830	(1.75)	787	5M	77B
1400/06/13	16,900	16,550	17,300	17,130	3.94	1,021	4M	74B
1400/06/10	15,860	15,790	16,730	16,480	3.39	775	7M	115B
1400/06/09	15,700	15,700	16,540	15,940	(3.51)	948	7M	108B
1400/06/08	16,800	16,340	17,090	16,520	(3.9)	1,033	11M	175B
1400/06/07	17,000	16,670	17,550	17,190	1.36	1,765	14M	247B
1400/06/06	16,900	16,710	17,300	16,960	1.74	1,070	6M	106B
1400/06/03	16,790	16,460	17,000	16,670	(2.8)	1,408	6M	101B
1400/06/02	16,840	16,770	17,540	17,150	2.57	1,494	7M	122B
1400/06/01	16,100	16,000	16,770	16,720	4.63	1,443	10M	175B
1400/05/31	16,100	15,400	16,130	15,980	0.57	1,336	6M	94B
1400/05/24	15,050	15,050	16,080	15,890	3.72	1,226	8M	131B
1400/05/23	15,630	15,000	15,630	15,320	(1.92)	947	4M	65B
1400/05/20	15,300	15,300	15,900	15,620	1.36	957	5M	72B
1400/05/19	15,290	15,010	15,610	15,410	0.26	1,101	8M	121B
1400/05/18	15,090	15,080	15,660	15,370	2.88	1,546	10M	156B
1400/05/17	14,370	14,370	15,080	14,940	3.97	1,304	9M	132B
1400/05/16	14,360	14,000	14,600	14,370	(0.62)	458	3M	40B
1400/05/13	14,110	14,010	14,840	14,460	1.33	824	7M	108B
1400/05/12	14,360	14,020	14,620	14,270	(2.06)	650	3M	48B
1400/05/11	14,440	14,320	14,790	14,570	0.28	584	2M	26B
1400/05/10	14,710	14,210	14,950	14,530	(0.95)	787	4M	65B
1400/05/09	14,790	13,950	14,880	14,670	0.69	1,243	5M	77B
1400/05/06	13,510	13,510	14,610	14,570	4.67	1,815	15M	225B
1400/05/05	13,800	13,540	14,290	13,920	(1.49)	742	4M	54B
1400/05/04	14,340	13,800	14,510	14,130	(0.7)	1,024	5M	75B
1400/04/28	14,600	14,050	14,600	14,230	0.71	1,476	8M	118B
1400/04/27	13,790	13,780	14,160	14,130	4.74	595	5M	70B
1400/04/26	13,400	13,170	13,780	13,490	0.67	755	3M	43B
1400/04/23	13,170	13,170	13,630	13,400	0.75	657	2M	26B
1400/04/22	13,290	13,190	13,530	13,300	(1.92)	527	3M	36B
1400/04/21	13,680	13,310	14,000	13,560	(0.73)	883	4M	56B
1400/04/20	13,160	13,070	13,720	13,660	4.51	1,137	11M	154B
1400/04/19	13,120	12,780	13,430	13,070	0.54	765	4M	49B
1400/04/16	12,930	12,850	13,470	13,000	(3.35)	910	5M	60B
1400/04/15	13,350	13,250	13,710	13,450	2.52	705	4M	52B
1400/04/14	12,960	12,450	13,290	13,120	3.63	979	7M	95B
1400/04/13	12,260	12,180	13,000	12,660	0.08	555	5M	65B
1400/04/12	13,040	12,300	13,050	12,650	(1.09)	649	5M	59B
1400/04/09	12,770	12,310	12,950	12,790	0.08	502	4M	50B
1400/04/08	12,950	12,600	13,090	12,780	(1.31)	583	3M	40B
1400/04/07	12,600	12,500	13,190	12,950	1.57	936	8M	107B
1400/04/06	12,990	12,550	13,070	12,750	0.71	635	2M	30B
1400/04/05	12,030	12,030	12,950	12,660	2.59	992	5M	66B
1400/04/02	12,450	12,080	12,600	12,340	2.15	613	2M	24B
1400/04/01	11,480	11,480	12,100	12,080	4.77	490	5M	63B
1400/03/31	11,680	11,110	11,890	11,530	(1.28)	500	3M	31B
1400/03/30	11,950	11,550	11,950	11,680	(1.27)	422	2M	18B
1400/03/29	11,350	11,350	12,190	11,830	0.77	355	1M	13B
1400/03/26	11,600	11,550	12,200	11,740	(3.14)	594	3M	32B
1400/03/25	12,110	11,990	12,590	12,120	(3.96)	863	6M	71B
1400/03/24	12,820	12,010	13,060	12,620	1.37	1,371	9M	115B
1400/03/23	12,190	12,000	12,470	12,450	4.80	924	7M	89B
1400/03/22	11,560	11,560	12,240	11,880	1.45	992	8M	93B
1400/03/19	12,190	11,500	12,190	11,710	(1.6)	445	2M	22B
1400/03/18	11,850	11,460	11,940	11,900	4.57	937	10M	120B
1400/03/17	11,040	10,880	11,400	11,380	4.79	527	7M	75B
1400/03/12	10,220	10,220	10,920	10,860	4.42	734	5M	53B
1400/03/11	10,110	10,110	10,640	10,400	(1.33)	296	1M	10B
1400/03/10	11,130	10,450	11,130	10,540	(4.09)	577	5M	54B
1400/03/09	11,490	10,740	11,490	10,990	(2.31)	741	3M	33B
1400/03/08	11,200	11,080	11,460	11,250	1.63	766	4M	43B
1400/03/05	10,390	10,390	11,320	11,070	1.65	841	3M	37B
1400/03/04	11,000	10,320	11,180	10,890	2.25	983	4M	43B
1400/03/03	10,590	10,210	10,660	10,650	4.82	602	6M	59B
1400/03/02	9,630	9,630	10,630	10,160	0.30	939	7M	68B
1400/03/01	10,130	10,130	10,130	10,130	(4.97)	71	2M	18B
1400/02/29	10,660	10,650	10,900	10,660	(4.91)	290	3M	34B
1400/02/28	11,320	11,130	11,570	11,210	(4.27)	426	4M	42B
1400/02/27	11,820	11,530	12,190	11,710	(3.46)	599	3M	37B
1400/02/26	12,020	12,020	12,380	12,130	(1.14)	537	4M	45B
1400/02/25	11,900	11,900	12,410	12,270	1.32	530	3M	36B
1400/02/22	12,360	12,000	12,360	12,110	(0.16)	654	2M	29B
1400/02/21	11,880	11,840	12,370	12,130	0.25	1,102	6M	73B
1400/02/20	11,970	11,950	12,230	12,100	(1.63)	767	3M	40B
1400/02/19	12,060	11,950	12,690	12,300	0.16	1,565	6M	71B
1400/02/18	11,990	11,980	12,450	12,280	0.82	1,231	6M	70B
1400/02/15	12,020	11,920	12,590	12,180	(0.65)	1,304	5M	55B
1400/02/13	12,000	11,590	12,460	12,260	2.94	1,728	6M	68B
1400/02/12	11,880	11,880	12,390	11,910	(2.7)	806	7M	84B
1400/02/11	12,610	12,130	12,800	12,240	(2.08)	814	5M	56B
1400/02/08	12,380	12,380	12,980	12,500	(2.04)	1,974	10M	127B
1400/02/07	12,650	12,650	12,650	12,760	(2.15)	117	3M	33B
1400/02/06	12,850	12,850	12,850	13,040	(1.51)	81	2M	24B
1400/02/05	13,030	13,030	13,030	13,240	(1.41)	60	2M	22B
1400/02/04	13,220	13,220	13,220	13,430	(1.4)	67	2M	23B
1400/02/01	13,890	13,480	13,890	13,620	(1.23)	156	2M	33B
1400/01/30	13,710	13,710	13,710	13,790	(1.36)	157	3M	35B
1400/01/29	13,970	13,970	14,220	13,980	(1.89)	846	7M	104B
1400/01/28	13,950	13,950	14,630	14,250	1.21	2,629	9M	127B
1400/01/25	14,400	13,950	14,400	14,080	(0.14)	2,273	12M	169B
1400/01/24	13,700	13,510	14,310	14,100	4.44	2,685	23M	322B
1400/01/23	13,170	13,150	13,740	13,500	3.05	1,856	9M	120B
1400/01/22	12,510	12,510	13,350	13,100	2.83	2,172	9M	118B
1400/01/21	12,750	12,740	13,000	12,740	(1.92)	610	7M	83B
1400/01/18	12,970	12,950	13,430	12,990	(1.67)	1,158	9M	112B
1400/01/17	13,750	12,870	13,750	13,210	0.61	2,253	10M	138B
1400/01/16	12,330	12,330	13,330	13,130	4.37	2,559	22M	287B
1400/01/15	12,490	12,490	12,880	12,580	(1.26)	342	3M	32B
1400/01/14	12,800	12,670	13,080	12,740	(1.39)	738	6M	72B
1400/01/11	12,870	12,620	13,300	12,920	0.47	1,011	5M	61B
1400/01/10	12,740	12,740	13,190	12,860	(1.08)	1,704	10M	128B
1400/01/08	13,250	12,900	13,250	13,000	(1.22)	507	4M	55B
1400/01/07	12,600	12,530	13,250	13,160	5.28	1,226	12M	158B
1399/12/27	12,160	12,160	12,530	12,500	5.66	1,210	11M	136B
1399/12/26	11,400	11,330	12,040	11,830	6.19	520	4M	53B
1399/12/23	12,000	11,720	12,000	11,850	0.25	1,083	6M	67B
1399/12/20	11,700	11,690	12,140	11,820	(0.84)	959	4M	48B
1399/12/19	12,000	11,760	12,180	11,920	(0.58)	913	3M	40B
1399/12/18	11,960	11,960	12,160	11,990	(1.72)	1,242	6M	74B
1399/12/17	12,060	12,060	12,060	12,200	(0.81)	257	2M	20B
1399/12/16	12,160	12,160	12,180	12,300	(0.81)	200	2M	21B
1399/12/13	12,730	12,160	12,800	12,400	0.0	1,588	7M	82B
1399/12/12	12,300	12,000	12,660	12,400	3.77	2,239	9M	107B
1399/12/11	11,890	11,890	12,280	11,950	(1.48)	2,397	14M	169B
1399/12/10	11,960	11,960	11,960	12,130	(0.57)	75	1M	14B
1399/12/09	12,190	12,170	12,610	12,200	(1.69)	492	4M	49B
1399/12/06	12,340	11,940	12,420	12,410	5.89	3,699	26M	329B
1399/12/05	11,300	11,300	12,150	11,720	1.65	2,343	10M	116B
1399/12/04	11,400	11,400	11,400	11,530	(0.86)	65	2M	22B
1399/12/03	11,510	11,510	11,510	11,630	(0.94)	128	2M	24B
1399/12/02	12,270	11,600	12,270	11,740	(0.76)	1,126	6M	70B
1399/11/29	11,410	11,410	12,290	11,830	1.63	2,215	12M	145B
1399/11/28	11,820	11,580	12,190	11,640	(1.44)	1,246	7M	82B
1399/11/27	11,360	11,360	11,880	11,810	5.35	1,852	16M	195B
1399/11/26	11,700	10,960	11,700	11,210	0.27	1,199	6M	66B
1399/11/25	11,190	10,920	11,190	11,180	5.87	778	6M	66B
1399/11/21	10,600	10,210	10,840	10,560	1.54	888	5M	57B
1399/11/20	10,750	10,000	10,780	10,400	0.10	934	4M	44B
1399/11/19	10,000	9,720	10,550	10,390	3.38	1,091	8M	83B
1399/11/18	10,020	10,000	10,800	10,050	(4.47)	1,200	8M	81B
1399/11/15	10,630	10,160	10,660	10,520	3.54	1,826	8M	88B
1399/11/14	10,150	9,740	10,310	10,160	3.46	1,351	10M	103B
1399/11/13	9,570	9,570	10,190	9,820	(1.8)	771	4M	43B
1399/11/12	10,180	9,630	10,180	10,000	3.09	1,629	12M	120B
1399/11/11	9,900	9,900	9,900	9,700	2.86	211	3M	30B
1399/11/08	8,800	8,710	9,550	9,430	3.63	608	7M	65B
1399/11/07	9,250	9,000	9,380	9,100	(3.91)	684	5M	41B
1399/11/06	9,500	9,380	9,730	9,470	(4.05)	893	5M	52B
1399/11/05	10,240	9,580	10,500	9,870	(2.08)	1,480	8M	83B
1399/11/04	9,700	9,700	10,110	10,080	4.67	624	7M	75B
1399/11/01	9,670	9,250	9,990	9,630	(0.93)	1,670	7M	65B
1399/10/30	9,670	9,670	10,000	9,720	(4.42)	2,985	24M	235B
1399/10/29	9,890	9,890	9,890	10,170	(2.31)	130	2M	21B
1399/10/27	10,300	10,280	10,700	10,410	(3.79)	573	4M	37B
1399/10/24	11,500	10,720	11,550	10,820	(4.08)	1,906	10M	104B
1399/10/23	10,800	10,260	11,340	11,280	4.44	5,100	25M	282B
1399/10/22	10,730	10,400	11,050	10,800	2.27	1,758	10M	106B
1399/10/21	10,110	10,110	10,620	10,560	4.35	1,151	11M	115B
1399/10/20	10,110	9,980	10,760	10,120	(3.62)	1,233	7M	68B
1399/10/17	11,100	10,440	11,100	10,500	(4.37)	1,437	9M	91B
1399/10/16	10,810	10,690	11,210	10,980	0.37	1,597	10M	109B
1399/10/15	11,170	10,630	11,310	10,940	(2.15)	2,008	11M	117B
1399/10/14	11,170	11,170	11,480	11,180	(4.85)	685	6M	70B
1399/10/13	11,490	11,490	11,490	11,750	(2.81)	270	2M	27B
1399/10/10	12,650	11,840	12,960	12,090	(2.97)	1,768	9M	105B
1399/10/09	11,860	11,560	12,540	12,460	4.27	2,556	18M	220B
1399/10/08	12,600	11,560	12,600	11,950	(1.73)	3,449	19M	224B
1399/10/07	12,190	12,190	12,190	12,160	4.74	429	4M	51B
1399/10/06	11,760	11,760	11,760	11,610	3.66	326	3M	38B
1399/10/03	11,110	10,850	11,360	11,200	3.51	1,276	9M	98B
1399/10/02	10,570	10,350	11,090	10,820	2.37	1,867	10M	107B
1399/10/01	10,210	10,210	10,800	10,570	1.34	1,106	5M	54B
1399/09/30	10,990	10,100	10,990	10,430	(1.51)	1,305	5M	57B
1399/09/29	10,600	10,200	11,040	10,590	(1.3)	1,244	7M	75B
1399/09/26	10,640	10,640	11,400	10,730	(4.2)	1,232	9M	101B
1399/09/25	10,960	10,960	11,000	11,200	(2.86)	276	2M	27B
1399/09/24	12,200	11,450	12,200	11,530	(4.32)	904	5M	55B
1399/09/23	12,180	11,610	12,750	12,050	(1.39)	1,750	7M	89B
1399/09/22	12,000	11,760	12,280	12,220	4.44	1,337	7M	89B
1399/09/19	11,000	10,840	11,720	11,700	4.74	977	5M	64B
1399/09/18	11,390	10,620	11,500	11,170	0.0	1,274	5M	58B
1399/09/17	11,600	10,720	11,800	11,170	(0.98)	1,733	10M	114B
1399/09/16	11,290	11,010	11,290	11,280	4.83	1,116	10M	116B
1399/09/15	10,420	10,390	10,850	10,760	4.06	857	6M	61B
1399/09/12	10,150	10,100	10,620	10,340	(0.58)	1,192	6M	67B
1399/09/11	10,530	10,110	10,660	10,400	(1.14)	1,210	6M	60B
1399/09/10	10,500	10,400	10,720	10,520	1.54	1,032	4M	43B
1399/09/09	9,960	9,950	10,680	10,360	1.37	1,542	7M	76B
1399/09/08	9,940	9,940	10,710	10,220	(0.87)	1,629	6M	64B
1399/09/05	10,300	9,390	10,370	10,310	4.35	1,678	9M	97B
1399/09/04	9,980	9,980	9,980	9,880	3.89	552	4M	42B
1399/09/03	9,280	8,990	9,670	9,510	3.26	1,285	9M	82B
1399/09/02	8,910	8,800	9,580	9,210	(0.54)	836	4M	38B
1399/09/01	9,680	8,910	9,680	9,260	(0.11)	1,063	5M	44B
1399/08/28	9,530	9,100	9,530	9,270	0.98	957	4M	35B
1399/08/27	9,100	9,100	9,460	9,180	0.66	750	2M	20B
1399/08/26	9,200	8,920	9,420	9,120	1.00	696	2M	18B
1399/08/25	9,260	8,600	9,310	9,030	1.80	933	4M	39B
1399/08/24	8,890	8,660	9,130	8,870	1.95	463	2M	21B
1399/08/21	8,690	8,330	8,950	8,700	1.40	874	4M	34B
1399/08/20	8,600	8,200	8,950	8,580	(0.23)	1,163	7M	61B
1399/08/19	8,640	8,070	8,720	8,600	3.49	1,080	5M	47B
1399/08/18	8,070	8,070	8,770	8,310	(2.12)	803	7M	55B
1399/08/17	8,840	8,220	8,840	8,490	(1.85)	511	3M	21B
1399/08/14	8,410	8,350	8,930	8,650	(0.46)	629	2M	18B
1399/08/12	8,890	8,560	8,960	8,690	0.23	721	2M	19B
1399/08/11	8,710	8,280	9,000	8,670	(0.46)	804	5M	42B
1399/08/10	8,540	8,400	9,000	8,710	1.40	877	4M	37B
1399/08/07	8,480	8,480	9,000	8,590	(3.7)	919	6M	52B
1399/08/06	8,570	8,570	8,930	8,920	(1.11)	274	1M	11B
1399/08/05	8,590	8,590	8,590	9,020	(0.22)	51	245K	2B
1399/08/03	8,800	8,670	9,110	9,040	(0.88)	290	1M	9B
1399/07/30	9,050	8,780	9,700	9,120	(1.3)	1,232	6M	58B
1399/07/29	8,900	8,900	9,820	9,240	(1.28)	648	6M	60B
1399/07/27	9,640	8,960	9,640	9,360	(0.74)	324	1M	11B
1399/07/23	9,300	9,240	10,000	9,430	(2.98)	1,186	7M	67B
1399/07/22	10,080	9,610	10,250	9,720	(3.86)	1,299	7M	70B
1399/07/21	10,250	9,360	10,300	10,110	3.06	2,122	10M	100B
1399/07/20	9,960	9,960	9,960	9,810	3.37	614	4M	37B
1399/07/19	9,500	9,100	9,500	9,490	4.86	1,328	9M	88B
1399/07/16	9,050	9,020	9,050	9,050	4.99	983	12M	104B
1399/07/15	8,870	8,870	8,870	8,620	2.01	188	2M	21B
1399/07/14	8,200	8,000	8,590	8,450	3.17	1,178	7M	59B
1399/07/13	8,650	8,150	8,650	8,190	(4.43)	1,657	13M	108B
1399/07/12	8,260	8,260	8,980	8,570	(1.27)	1,770	6M	55B
1399/07/09	8,680	8,680	9,000	8,680	(4.93)	890	6M	52B
1399/07/08	8,690	8,690	8,690	9,130	(0.11)	36	91K	795M
1399/07/07	8,690	8,690	8,690	9,140	0.0	15	23K	198M
1399/07/06	8,700	8,700	8,700	9,140	(0.11)	55	105K	917M
1399/07/05	9,150	9,150	9,400	9,150	(4.98)	689	6M	51B
1399/07/02	9,630	9,630	9,980	9,630	(4.94)	1,145	7M	66B
1399/07/01	9,640	9,640	9,640	10,130	(0.1)	46	113K	1B
1399/06/31	9,650	9,650	9,650	10,140	(0.1)	42	100K	962M
1399/06/30	9,670	9,670	9,670	10,150	(0.2)	70	162K	2B
1399/06/29	9,850	9,850	10,000	10,170	(1.83)	457	2M	17B
1399/06/26	10,750	10,210	10,990	10,360	(3.54)	1,812	9M	88B
1399/06/25	10,300	9,970	11,000	10,740	2.38	2,117	7M	79B
1399/06/24	10,450	10,450	10,900	10,490	(4.55)	3,047	15M	161B
1399/06/23	10,450	10,450	10,450	10,990	(0.09)	48	69K	718M
1399/06/22	10,870	10,870	11,970	11,000	(3.85)	1,173	4M	44B
1399/06/19	10,900	10,900	10,900	11,440	(0.26)	110	190K	2B
1399/06/18	10,910	10,910	10,910	11,470	(0.09)	42	60K	653M
1399/06/17	10,920	10,920	10,920	11,480	(0.09)	34	62K	675M
1399/06/16	10,970	10,970	10,970	11,490	(0.43)	125	397K	4B
1399/06/15	11,070	11,070	11,070	11,540	(0.94)	188	820K	9B
1399/06/12	11,090	11,090	11,090	11,650	(0.17)	42	145K	2B
1399/06/11	11,120	11,120	11,120	11,670	(0.26)	94	210K	2B
1399/06/10	11,700	11,520	12,400	11,700	(3.47)	888	3M	38B
1399/06/05	11,700	11,700	12,260	12,120	3.77	1,934	7M	88B
1399/06/04	11,460	11,460	12,300	11,680	(3.15)	2,682	11M	129B
1399/06/03	11,490	11,490	11,490	12,060	(0.25)	103	227K	3B
1399/06/02	11,640	11,640	11,970	12,090	(1.31)	332	1M	12B
1399/06/01	12,480	11,990	13,100	12,250	(2.93)	957	3M	36B
1399/05/29	12,480	12,480	12,950	12,620	(3.88)	767	3M	35B
1399/05/28	13,650	12,430	13,730	13,130	0.38	3,069	8M	102B
1399/05/27	12,790	12,790	14,100	13,080	(2.82)	3,057	11M	141B
1399/05/26	13,240	13,240	13,240	13,460	(3.37)	628	2M	31B
1399/05/25	13,750	13,630	14,300	13,930	(2.86)	716	2M	29B
1399/05/22	14,220	14,220	15,100	14,340	(4.14)	2,283	9M	125B
1399/05/21	14,510	14,510	14,510	14,960	(2.03)	339	1M	18B
1399/05/20	14,940	14,940	14,940	15,270	(2.86)	616	2M	27B
1399/05/19	17,000	15,480	17,000	15,720	(3.5)	2,927	10M	150B
1399/05/15	16,290	16,000	16,320	16,290	4.76	3,252	11M	184B
1399/05/14	15,100	14,800	15,990	15,550	2.10	5,996	21M	330B
1399/05/13	15,750	15,090	15,800	15,230	(4.09)	2,870	7M	107B
1399/05/12	15,010	15,010	16,590	15,880	0.51	5,035	12M	197B
1399/05/11	15,800	15,800	15,800	15,800	4.98	1,300	5M	79B
1399/05/08	15,550	14,830	15,910	15,050	(3.59)	4,563	13M	200B
1399/05/07	15,040	15,040	15,880	15,610	3.17	5,037	15M	235B
1399/05/06	15,360	15,020	15,720	15,130	(4.3)	6,608	19M	294B
1399/05/05	16,050	15,720	16,500	15,810	(4.41)	3,834	11M	179B
1399/05/04	16,890	16,030	17,510	16,540	(1.96)	6,350	16M	263B
1399/05/01	17,300	16,840	17,400	16,870	(4.8)	3,984	14M	240B
1399/04/31	18,000	17,520	18,500	17,720	(3.9)	5,706	18M	328B
1399/04/30	19,000	17,930	19,550	18,440	(2.28)	12,189	31M	579B
1399/04/29	19,320	17,900	19,320	18,870	2.55	10,683	34M	643B
1399/04/28	18,400	18,400	18,400	18,400	4.96	1,555	4M	81B
1399/04/25	16,400	16,300	18,000	17,530	2.22	10,031	36M	638B
1399/04/24	18,000	16,570	18,040	17,150	(1.66)	6,855	19M	330B
1399/04/23	17,200	16,890	17,690	17,440	3.50	8,493	30M	517B
1399/04/22	16,850	16,850	16,850	16,850	4.98	1,120	4M	74B
1399/04/21	15,200	15,200	16,780	16,050	0.38	6,844	25M	404B
1399/04/18	15,700	15,090	16,670	15,990	0.69	10,276	35M	552B
1399/04/17	16,200	15,810	16,230	15,880	(4.57)	7,741	19M	306B
1399/04/16	17,150	16,210	17,500	16,640	(2.46)	14,404	39M	645B
1399/04/15	16,310	16,310	17,120	17,060	(4.1)	2,568	9M	146B
1399/04/14	18,900	17,110	18,900	17,790	(1.22)	7,034	21M	371B
1399/04/11	18,010	18,010	18,010	18,010	4.95	2,430	8M	143B
1399/04/10	17,160	17,160	17,160	17,160	4.95	2,659	12M	205B
1399/04/09	16,370	15,730	17,370	16,350	(1.21)	7,612	25M	401B
1399/04/08	16,820	16,480	17,300	16,550	(4.56)	4,445	14M	226B
1399/04/07	17,500	16,700	17,970	17,340	(0.34)	5,412	14M	239B
1399/04/04	17,290	17,290	17,800	17,400	(4.4)	5,963	17M	288B
1399/04/03	19,180	17,380	19,190	18,200	(0.49)	12,585	31M	562B
1399/04/02	18,000	17,550	18,420	18,290	4.22	7,108	24M	438B
1399/04/01	17,420	17,420	18,190	17,550	(4.26)	8,261	31M	538B
1399/03/31	18,440	17,500	18,440	18,330	4.33	5,095	15M	280B
1399/03/27	17,600	16,600	17,930	17,570	2.87	5,924	21M	370B
1399/03/26	17,080	16,440	17,080	17,080	4.98	4,812	24M	416B
1399/03/25	16,440	16,440	16,440	16,270	3.90	463	3M	42B
1399/03/24	16,100	16,100	16,100	15,660	2.09	370	1M	22B
1399/03/21	15,737	15,737	15,737	15,339	2.34	329	2M	28B
1399/03/20	15,323	15,323	15,323	14,988	2.70	495	2M	32B
1399/03/19	14,118	14,118	14,595	14,594	4.99	797	5M	72B
1399/03/18	14,118	14,118	14,118	13,900	3.38	416	3M	37B
1399/03/17	13,654	13,654	13,654	13,446	3.40	483	3M	36B
1399/03/13	12,530	12,520	13,054	13,004	4.59	931	5M	70B
1399/03/12	12,239	12,238	13,200	12,433	(3.49)	3,497	12M	153B
1399/03/11	13,639	12,674	13,639	12,882	(3.44)	1,823	6M	77B
1399/03/10	13,490	13,043	13,565	13,341	3.21	3,262	10M	131B
1399/03/07	12,711	12,711	13,370	12,926	(3.39)	4,548	16M	206B
1399/03/06	12,878	12,878	13,243	13,380	(1.23)	398	926K	12B
1399/03/03	14,099	13,243	14,100	13,555	(2.76)	2,406	7M	100B
1399/02/31	13,962	13,500	13,962	13,940	4.83	5,709	27M	375B
1399/02/30	13,304	13,034	13,304	13,298	4.95	3,622	26M	352B
1399/02/29	12,686	12,300	12,686	12,671	4.88	2,368	12M	147B
1399/02/28	11,818	11,818	12,894	12,082	(2.87)	4,369	15M	183B
1399/02/27	12,900	12,148	13,232	12,439	(2.72)	2,389	9M	111B
1399/02/24	12,771	12,771	13,086	12,787	(4.88)	5,716	32M	407B
1399/02/23	13,437	13,405	13,700	13,443	(4.73)	964	4M	49B
1399/02/22	14,999	13,752	14,999	14,110	(2.52)	5,473	16M	226B
1399/02/21	14,725	13,650	14,725	14,475	3.22	6,075	24M	351B
1399/02/20	14,026	13,900	14,026	14,024	4.98	1,482	6M	81B
1399/02/17	13,079	12,992	14,100	13,359	(2.31)	8,836	36M	486B
1399/02/16	14,465	13,539	14,465	13,675	(4.04)	7,415	29M	393B
1399/02/15	13,947	13,947	15,197	14,251	(2.93)	11,029	53M	749B
1399/02/14	14,716	14,020	14,716	14,681	4.74	3,158	22M	320B
1399/02/13	14,016	14,016	14,016	14,016	5.00	413	4M	53B
1399/02/10	12,692	12,692	14,026	13,349	(0.07)	11,582	79M	1T
1399/02/09	13,359	13,359	13,359	13,359	(5.0)	1,152	6M	82B
1399/02/08	14,500	13,775	14,892	14,062	15.74	2,375	13M	177B
1399/02/01	11,550	11,550	12,478	12,380	4.17	4,305	34M	419B
1399/01/31	11,973	11,301	11,973	11,884	4.22	8,333	78M	924B
1399/01/30	11,403	11,403	11,403	11,403	5.00	521	5M	53B
1399/01/26	11,286	11,286	11,286	10,860	1.03	195	1M	13B
1399/01/25	10,749	10,749	10,749	10,749	4.99	521	7M	70B
1399/01/24	10,245	9,852	10,245	10,238	4.92	10,574	126M	1T
1399/01/23	9,778	9,333	9,778	9,758	4.78	4,879	73M	709B
1399/01/20	9,313	9,313	9,313	9,313	4.99	487	10M	90B
1399/01/19	8,975	8,975	8,975	8,870	3.77	196	5M	45B
1399/01/18	8,662	8,662	8,662	8,548	3.61	262	5M	42B
1399/01/17	8,250	8,250	8,250	8,250	4.99	3,398	84M	690B
1399/01/16	7,859	7,800	7,860	7,858	4.97	3,800	75M	586B
1399/01/11	7,580	7,200	7,594	7,486	(0.39)	1,261	4M	29B
1399/01/10	7,594	7,300	7,594	7,515	3.90	1,746	7M	49B
1399/01/09	7,200	7,088	7,283	7,233	4.27	1,309	6M	47B
1399/01/06	6,860	6,760	7,099	6,937	1.79	1,651	6M	44B
1399/01/05	6,860	6,592	7,167	6,815	(1.77)	1,237	5M	33B
1398/12/28	6,852	6,852	7,170	6,938	(3.8)	1,642	6M	40B
1398/12/27	7,101	6,924	7,300	7,212	(1.04)	604	2M	11B
1398/12/26	7,191	7,191	7,575	7,288	(3.71)	1,539	6M	42B
1398/12/25	7,251	7,251	7,251	7,569	(0.83)	212	1M	8B
1398/12/24	7,326	7,326	7,326	7,632	(1.02)	333	1M	10B
1398/12/21	7,597	7,597	7,995	7,711	(3.56)	1,496	5M	36B
1398/12/20	7,637	7,637	7,637	7,996	(0.52)	359	635K	5B
1398/12/19	7,683	7,683	7,800	8,038	(0.61)	356	734K	6B
1398/12/17	7,950	7,924	8,050	8,087	(3.05)	1,155	4M	30B
1398/12/14	8,350	7,950	8,579	8,341	0.87	2,358	9M	77B
1398/12/13	8,300	7,855	8,620	8,269	0.33	2,040	7M	59B
1398/12/12	8,343	8,150	8,343	8,242	3.73	1,438	5M	45B
1398/12/11	7,699	7,620	8,002	7,946	4.26	440	3M	23B
1398/12/10	7,590	7,556	7,990	7,621	(4.17)	1,521	7M	51B
1398/12/07	8,430	7,901	8,430	7,953	(4.37)	2,991	13M	100B
1398/12/06	8,349	8,175	8,351	8,316	4.55	1,272	4M	33B
1398/12/05	8,050	7,650	8,077	7,954	3.39	1,271	5M	36B
1398/12/04	7,714	7,450	7,714	7,693	4.71	987	5M	35B
1398/12/03	6,739	6,739	7,437	7,347	3.73	950	6M	41B
1398/11/30	7,000	6,850	7,091	7,083	4.87	810	8M	56B
1398/11/29	6,760	6,331	6,980	6,754	1.35	1,242	6M	41B
1398/11/28	6,690	6,504	6,888	6,664	0.24	817	4M	29B
1398/11/27	6,820	6,530	6,820	6,648	(1.25)	838	4M	24B
1398/11/26	6,748	6,556	6,840	6,732	3.22	937	3M	19B
1398/11/23	6,250	6,250	6,586	6,522	3.97	787	4M	24B
1398/11/21	6,560	6,125	6,560	6,273	(2.4)	678	2M	15B
1398/11/20	6,360	6,330	6,620	6,427	(0.94)	864	2M	16B
1398/11/19	6,740	6,320	6,740	6,488	(0.9)	1,056	4M	24B
1398/11/16	6,360	6,311	6,760	6,547	1.55	1,006	5M	31B
1398/11/15	6,650	6,378	6,668	6,447	(3.96)	1,335	5M	33B
1398/11/14	6,870	6,600	6,900	6,713	(0.99)	1,279	5M	36B
1398/11/13	6,979	6,550	6,979	6,780	1.25	1,255	6M	42B
1398/11/12	6,999	6,502	6,999	6,696	(1.57)	981	4M	30B
1398/11/08	6,989	6,651	6,989	6,803	(0.73)	930	3M	24B
1398/11/07	6,938	6,630	7,000	6,853	(1.72)	942	5M	36B
1398/11/06	7,332	6,635	7,332	6,973	(0.14)	1,430	7M	46B
1398/11/05	6,960	6,722	7,058	6,983	3.88	1,228	6M	43B
1398/11/02	6,834	6,536	6,862	6,722	2.85	1,124	5M	35B
1398/11/01	6,470	6,380	6,568	6,536	4.48	1,252	9M	56B
1398/10/30	6,100	6,002	6,400	6,256	1.74	1,098	5M	33B
1398/10/29	6,380	6,050	6,400	6,149	(3.41)	1,492	5M	32B
1398/10/28	6,649	6,110	6,649	6,366	0.20	1,578	8M	52B
1398/10/25	6,250	6,150	6,453	6,353	1.16	671	3M	18B
1398/10/24	6,370	5,999	6,416	6,280	2.77	1,123	7M	41B
1398/10/23	6,050	5,700	6,213	6,111	3.26	1,096	7M	44B
1398/10/22	5,920	5,800	5,920	5,918	4.95	653	8M	45B
1398/10/21	5,639	5,639	5,639	5,639	1.99	61	658K	4B
1398/10/18	5,440	5,440	5,440	5,529	(0.4)	52	128K	696M
1398/10/17	5,511	5,485	5,773	5,551	(3.85)	440	2M	12B
1398/10/15	5,755	5,755	6,190	5,773	(4.69)	973	7M	40B
1398/10/14	5,894	5,894	5,894	6,057	(2.37)	100	312K	2B
1398/10/11	6,210	6,100	6,227	6,204	4.60	1,104	6M	37B
1398/10/10	6,013	5,550	6,013	5,931	3.56	1,683	9M	52B
1398/10/09	5,733	5,601	5,733	5,727	4.89	369	2M	12B
1398/10/08	5,486	5,262	5,486	5,460	4.50	754	6M	31B
1398/10/07	5,030	5,030	5,248	5,225	4.52	428	4M	20B
1398/10/04	5,050	4,858	5,233	4,999	(1.17)	1,234	8M	40B
1398/10/03	5,200	4,969	5,209	5,058	(3.29)	1,249	6M	29B
1398/10/02	5,498	5,100	5,498	5,230	(2.57)	1,106	6M	31B
1398/10/01	5,241	5,070	5,480	5,368	2.03	874	6M	30B
1398/09/30	5,201	5,140	5,369	5,261	1.15	868	5M	27B
1398/09/27	5,336	5,070	5,441	5,201	(2.53)	1,242	7M	34B
1398/09/26	5,428	5,126	5,500	5,336	(0.06)	1,190	6M	33B
1398/09/25	5,247	5,056	5,532	5,339	1.33	1,084	5M	28B
1398/09/24	5,370	5,015	5,374	5,269	2.93	862	5M	28B
1398/09/23	5,100	4,890	5,162	5,119	4.11	895	5M	26B
1398/09/20	4,650	4,650	5,050	4,917	2.08	963	8M	37B
1398/09/19	4,980	4,573	5,000	4,817	0.08	1,020	7M	35B
1398/09/18	4,927	4,601	4,927	4,813	2.56	1,323	9M	43B
1398/09/17	4,600	4,400	4,755	4,693	3.62	723	6M	29B
1398/09/16	4,510	4,475	4,536	4,529	4.84	1,064	10M	47B
1398/09/13	4,100	4,080	4,393	4,320	3.25	859	7M	28B
1398/09/12	4,080	4,016	4,250	4,184	0.29	334	2M	8B
1398/09/11	4,381	4,084	4,381	4,172	(2.93)	694	4M	19B
1398/09/10	4,280	4,211	4,380	4,298	2.95	560	3M	11B
1398/09/09	4,060	4,015	4,211	4,175	4.09	650	4M	15B
1398/09/06	4,022	3,864	4,100	4,011	(0.27)	430	3M	11B
1398/09/05	4,087	3,871	4,148	4,022	(1.11)	533	2M	8B
1398/09/04	4,049	3,950	4,069	4,067	4.93	565	6M	22B
1398/09/03	3,860	3,755	3,936	3,876	3.39	343	2M	6B
1398/09/02	3,799	3,656	3,848	3,749	1.27	224	721K	3B
1398/08/29	3,708	3,581	3,730	3,702	4.19	315	1M	4B
1398/08/28	3,589	3,411	3,589	3,553	3.92	250	825K	3B
1398/08/27	3,363	3,363	3,650	3,419	(3.39)	295	2M	7B
1398/08/26	3,539	3,539	3,539	3,539	(4.99)	166	2M	6B
1398/08/25	3,813	3,691	3,874	3,725	(2.69)	323	1M	5B
1398/08/22	3,950	3,765	3,950	3,828	(2.52)	404	2M	8B
1398/08/21	4,050	3,851	4,050	3,927	0.46	486	2M	6B
1398/08/20	3,918	3,813	3,918	3,909	4.74	667	5M	19B
1398/08/19	3,550	3,501	3,813	3,732	2.75	438	2M	9B
1398/08/18	3,629	3,531	3,670	3,632	(0.66)	343	1M	5B
1398/08/14	3,700	3,500	3,789	3,656	(0.52)	296	1M	5B
1398/08/13	3,789	3,566	3,789	3,675	1.55	313	1M	4B
1398/08/12	3,550	3,403	3,661	3,619	3.79	558	3M	12B
1398/08/11	3,570	3,276	3,603	3,487	1.22	470	2M	8B
1398/08/08	3,445	3,412	3,447	3,445	4.93	120	1M	4B
1398/08/06	3,190	3,150	3,294	3,283	4.62	245	3M	11B
1398/08/04	3,399	3,104	3,399	3,138	(3.95)	326	2M	7B
1398/08/01	3,410	3,250	3,420	3,267	(4.5)	158	882K	3B
1398/07/30	3,311	3,270	3,511	3,421	2.30	346	2M	7B
1398/07/29	3,344	3,344	3,344	3,344	(5.0)	93	866K	3B
1398/07/28	3,520	3,520	3,537	3,520	(4.99)	96	774K	3B
1398/07/24	3,699	3,699	3,800	3,705	(4.83)	385	3M	9B
1398/07/23	4,099	3,843	4,141	3,893	(3.76)	214	1M	5B
1398/07/22	4,260	4,017	4,260	4,045	(4.33)	876	4M	15B
1398/07/21	4,202	4,056	4,279	4,228	3.73	554	4M	17B
1398/07/20	4,077	4,060	4,077	4,076	4.97	408	3M	13B
1398/07/17	3,720	3,720	4,110	3,883	(0.82)	561	4M	14B
1398/07/16	3,921	3,855	4,144	3,915	(3.5)	309	2M	9B
1398/07/15	4,173	3,999	4,173	4,057	0.35	303	2M	6B
1398/07/14	4,200	3,973	4,200	4,043	(3.32)	419	3M	11B
1398/07/13	4,132	4,080	4,263	4,182	2.98	503	3M	13B
1398/07/10	4,035	4,030	4,190	4,061	(4.27)	894	5M	22B
1398/07/09	4,240	4,212	4,355	4,242	(4.31)	948	6M	27B
1398/07/08	4,588	4,300	4,588	4,433	(0.07)	908	5M	21B
1398/07/07	4,471	4,261	4,471	4,436	4.16	948	8M	35B
1398/07/06	4,259	4,259	4,259	4,259	4.98	209	3M	11B
1398/07/03	3,998	3,896	4,074	4,057	4.56	355	3M	12B
1398/07/02	3,799	3,615	3,930	3,880	3.66	917	9M	33B
1398/07/01	3,690	3,690	3,746	3,743	4.90	278	3M	11B
1398/06/31	3,420	3,420	3,581	3,568	4.60	491	4M	14B
1398/06/30	3,244	3,244	3,500	3,411	0.0	355	2M	8B
1398/06/27	3,687	3,406	3,687	3,411	(4.85)	365	3M	10B
1398/06/26	3,814	3,536	3,814	3,585	(3.68)	567	4M	15B
1398/06/25	3,749	3,626	3,832	3,722	(0.16)	467	2M	9B
1398/06/24	3,851	3,638	3,856	3,728	(2.1)	562	4M	14B
1398/06/23	3,701	3,701	3,853	3,808	3.70	667	6M	23B
1398/06/20	3,730	3,560	3,740	3,672	2.77	759	5M	18B
1398/06/17	3,333	3,331	3,600	3,573	4.20	961	8M	29B
1398/06/16	3,491	3,340	3,538	3,429	(0.26)	617	3M	12B
1398/06/13	3,350	3,350	3,441	3,438	4.88	575	5M	17B
1398/06/12	3,120	3,120	3,380	3,278	1.52	594	4M	12B
1398/06/11	3,370	3,202	3,440	3,229	(4.18)	658	6M	18B
1398/06/10	3,347	3,233	3,483	3,370	0.0	590	4M	14B
1398/06/09	3,390	3,151	3,446	3,370	2.68	690	5M	18B
1398/06/06	3,193	3,193	3,450	3,282	(2.35)	842	7M	23B
1398/06/05	3,458	3,146	3,476	3,361	1.51	1,128	9M	31B
1398/06/04	3,320	3,204	3,322	3,311	4.65	490	5M	16B
1398/06/03	3,204	2,900	3,204	3,164	3.67	1,042	12M	39B
1398/06/02	3,052	3,052	3,052	3,052	4.99	71	680K	2B
1398/05/30	2,900	2,885	2,909	2,907	4.91	247	4M	10B
1398/05/28	2,700	2,635	2,880	2,771	0.98	843	6M	18B
1398/05/27	2,800	2,700	2,800	2,744	2.81	538	4M	12B
1398/05/26	2,600	2,551	2,694	2,669	4.01	589	5M	14B
1398/05/23	2,638	2,530	2,638	2,566	(1.61)	473	2M	6B
1398/05/22	2,628	2,552	2,654	2,608	(0.23)	373	3M	7B
1398/05/20	2,563	2,555	2,637	2,614	4.06	786	5M	13B
1398/05/19	2,490	2,451	2,555	2,512	1.70	380	2M	5B
1398/05/16	2,450	2,405	2,525	2,470	0.78	325	2M	4B
1398/05/15	2,533	2,422	2,533	2,451	(2.08)	263	2M	4B
1398/05/14	2,536	2,450	2,553	2,503	0.36	393	2M	6B
1398/05/13	2,510	2,460	2,570	2,494	(1.38)	353	2M	5B
1398/05/12	2,605	2,498	2,605	2,529	(2.24)	436	2M	5B
1398/05/09	2,650	2,503	2,660	2,587	0.70	887	5M	13B
1398/05/08	2,499	2,498	2,583	2,569	4.43	873	7M	18B
1398/05/07	2,434	2,434	2,460	2,460	4.99	846	8M	19B
1398/05/06	2,243	2,243	2,400	2,343	1.56	299	1M	3B
1398/05/05	2,397	2,242	2,402	2,307	(2.0)	314	2M	4B
1398/05/02	2,488	2,272	2,488	2,354	(1.34)	267	2M	4B
1398/05/01	2,469	2,361	2,535	2,386	(3.98)	289	2M	4B
1398/04/31	2,570	2,465	2,570	2,485	(0.88)	237	1M	3B
1398/04/30	2,600	2,410	2,600	2,507	0.97	333	2M	6B
1398/04/29	2,482	2,437	2,603	2,483	(3.2)	312	1M	3B
1398/04/26	2,528	2,490	2,630	2,565	(0.39)	322	1M	4B
1398/04/25	2,690	2,559	2,690	2,575	(4.38)	300	2M	5B
1398/04/24	2,730	2,580	2,733	2,693	3.46	1,036	7M	19B
1398/04/23	2,656	2,550	2,656	2,603	0.85	329	2M	4B
1398/04/19	2,535	2,534	2,612	2,581	1.14	396	2M	5B
1398/04/18	2,655	2,504	2,655	2,552	(1.47)	285	1M	3B
1398/04/17	2,580	2,530	2,641	2,590	0.74	286	2M	5B
1398/04/16	2,645	2,530	2,645	2,571	1.62	255	1M	3B
1398/04/15	2,660	2,493	2,697	2,530	(3.58)	506	3M	8B
1398/04/12	2,673	2,566	2,696	2,624	(2.05)	568	4M	10B
1398/04/11	2,635	2,631	2,800	2,679	(3.22)	917	10M	26B
1398/04/10	2,829	2,765	2,829	2,768	(4.88)	243	1M	4B
1398/04/09	2,931	2,812	2,931	2,910	4.23	1,064	8M	25B
1398/04/05	2,689	2,689	2,796	2,792	4.84	769	8M	24B
1398/04/04	2,748	2,524	2,748	2,663	0.26	373	3M	7B
1398/04/03	2,656	2,623	2,656	2,656	4.98	491	5M	14B
1398/04/02	2,496	2,496	2,626	2,530	(3.69)	497	3M	9B
1398/04/01	2,690	2,556	2,690	2,627	(1.39)	75	453K	1B
1398/03/26	3,400	3,159	3,400	3,219	(3.19)	683	4M	14B
1398/03/25	3,499	3,276	3,499	3,325	(3.57)	616	4M	14B
1398/03/22	3,449	3,400	3,449	3,448	4.96	1,091	15M	51B
1398/03/21	3,292	3,150	3,292	3,285	4.75	766	13M	43B
1398/03/20	3,136	3,136	3,136	3,136	4.99	263	7M	21B
1398/03/19	2,987	2,987	2,987	2,987	4.99	164	4M	12B
1398/03/18	2,845	2,845	2,845	2,845	4.98	234	3M	8B
1398/03/13	2,798	2,682	2,798	2,710	(1.31)	219	2M	6B
1398/03/12	2,811	2,677	2,811	2,746	1.40	210	1M	4B
1398/03/11	2,800	2,605	2,800	2,708	(0.81)	141	742K	2B
1398/03/08	2,919	2,684	2,927	2,730	(3.36)	143	831K	2B
1398/03/07	2,758	2,758	2,928	2,825	1.29	238	1M	3B
1398/03/05	2,789	2,755	2,819	2,789	2.27	158	712K	2B
1398/03/04	2,735	2,602	2,781	2,727	2.56	193	1M	4B
1398/03/01	2,611	2,600	2,736	2,659	2.03	224	1M	3B
1398/02/31	2,529	2,529	2,624	2,606	2.56	274	3M	7B
1398/02/30	2,580	2,450	2,587	2,541	(0.66)	160	1M	4B
1398/02/29	2,616	2,525	2,616	2,558	1.99	139	1000K	3B
1398/02/28	2,400	2,400	2,600	2,508	(0.32)	159	2M	4B
1398/02/25	2,669	2,445	2,669	2,516	(2.22)	252	1M	3B
1398/02/24	2,511	2,511	2,639	2,573	2.10	84	371K	961M
1398/02/23	2,391	2,391	2,590	2,520	0.16	97	487K	1B
1398/02/22	2,500	2,493	2,500	2,516	(4.12)	36	406K	1B
1398/02/21	2,700	2,500	2,713	2,624	0.73	115	410K	1B
1398/02/18	2,534	2,534	2,701	2,605	(2.32)	162	781K	2B
1398/02/17	2,700	2,666	2,700	2,667	(4.95)	103	1M	3B
1398/02/16	3,049	2,771	3,049	2,806	(3.77)	134	1M	4B
1398/02/15	2,890	2,783	2,947	2,916	3.88	244	2M	6B
1398/02/14	2,740	2,732	2,847	2,807	3.50	241	2M	4B
1398/02/11	2,690	2,680	2,750	2,712	1.95	291	2M	4B
1398/02/10	2,800	2,592	2,800	2,660	(2.49)	269	2M	5B
1398/02/09	2,788	2,690	2,788	2,728	0.52	250	1M	3B
1398/02/08	2,651	2,651	2,748	2,714	(1.09)	242	2M	7B
1398/02/07	2,698	2,698	2,779	2,744	1.03	186	1M	4B
1398/02/04	2,696	2,550	2,760	2,716	3.11	298	2M	6B
1398/02/03	2,697	2,476	2,697	2,634	1.31	324	2M	5B
1398/02/02	2,800	2,565	2,800	2,600	(3.67)	300	3M	7B
1398/01/31	2,565	2,565	2,790	2,699	1.09	260	2M	5B
1398/01/28	2,654	2,654	2,769	2,670	(4.4)	443	5M	13B
1398/01/27	2,935	2,789	2,935	2,793	(0.25)	73	508K	1B
1398/01/24	2,800	2,790	2,800	2,800	4.95	66	2M	5B
1398/01/21	2,668	2,641	2,668	2,668	5.00	147	939K	3B
1398/01/20	2,370	2,370	2,584	2,541	3.25	355	5M	12B
1398/01/19	2,534	2,351	2,534	2,461	1.48	488	5M	12B
1398/01/18	2,426	2,321	2,426	2,425	4.93	226	6M	14B
1398/01/17	2,319	2,298	2,319	2,311	4.62	176	2M	4B
1398/01/11	2,297	2,079	2,297	2,209	0.96	567	4M	10B
1398/01/10	2,190	2,120	2,192	2,188	4.79	105	919K	2B
1398/01/07	2,097	2,027	2,097	2,088	4.50	244	2M	5B
1398/01/06	1,998	1,998	1,998	1,998	4.99	82	1M	2B
1398/01/05	1,898	1,850	1,908	1,903	4.68	114	1M	2B
1397/12/28	1,835	1,780	1,835	1,818	4.00	99	777K	1B
1397/12/22	1,807	1,780	1,897	1,868	3.38	234	2M	4B
1397/12/21	1,766	1,762	1,813	1,807	4.63	199	1M	3B
1397/12/20	1,695	1,661	1,764	1,727	2.80	201	1M	2B
1397/12/19	1,698	1,656	1,702	1,680	(0.24)	230	1M	2B
1397/12/18	1,688	1,665	1,713	1,684	(0.24)	76	369K	621M
1397/12/15	1,706	1,670	1,706	1,688	0.36	69	199K	338M
1397/12/14	1,662	1,659	1,725	1,682	(0.94)	48	283K	472M
1397/12/13	1,738	1,670	1,738	1,698	(0.12)	31	116K	196M
1397/12/12	1,700	1,662	1,722	1,700	(1.05)	58	318K	537M
1397/12/11	1,714	1,696	1,736	1,718	(1.55)	81	343K	585M
1397/12/08	1,749	1,713	1,788	1,745	0.98	86	736K	1B
1397/12/07	1,700	1,700	1,767	1,728	1.11	54	313K	545M
1397/12/06	1,722	1,677	1,750	1,709	(0.75)	52	269K	457M
1397/12/05	1,762	1,700	1,770	1,722	0.35	63	426K	734M
1397/12/04	1,762	1,699	1,762	1,716	(3.92)	112	800K	1B
1397/12/01	1,712	1,706	1,787	1,786	(0.5)	30	79K	138M
1397/11/30	1,744	1,744	1,799	1,795	(0.44)	27	90K	159M
1397/11/29	1,824	1,727	1,855	1,803	0.73	42	239K	435M
1397/11/28	1,805	1,786	1,862	1,790	(4.74)	59	492K	881M
1397/11/27	1,954	1,835	1,954	1,879	(2.69)	114	642K	1B
1397/11/24	1,831	1,831	1,936	1,931	4.72	190	2M	4B
1397/11/23	1,829	1,821	1,859	1,844	4.12	113	703K	1B
1397/11/21	1,782	1,650	1,797	1,771	3.45	83	673K	1B
1397/11/17	1,674	1,673	1,782	1,712	(2.51)	122	894K	2B
1397/11/16	1,840	1,745	1,840	1,756	(4.36)	96	609K	1B
1397/11/15	1,870	1,805	1,900	1,836	(3.37)	147	1M	2B
1397/11/14	1,901	1,900	1,905	1,900	(4.95)	56	737K	1B
1397/11/13	2,070	1,901	2,076	1,999	0.91	196	1M	3B
1397/11/10	1,956	1,901	1,985	1,981	4.76	210	3M	5B
1397/11/09	1,927	1,827	1,945	1,891	(0.21)	145	960K	2B
1397/11/08	1,822	1,822	1,930	1,895	1.50	204	1M	2B
1397/11/07	1,899	1,807	1,966	1,867	(1.84)	278	2M	3B
1397/11/06	1,915	1,824	1,915	1,902	4.28	438	4M	7B
1397/11/03	1,824	1,824	1,824	1,824	4.95	49	565K	1B
1397/11/02	1,675	1,675	1,750	1,738	4.26	102	628K	1B
1397/11/01	1,700	1,625	1,700	1,667	(0.83)	104	1M	2B
1397/10/30	1,650	1,610	1,729	1,681	1.82	193	2M	3B
1397/10/29	1,647	1,620	1,700	1,651	1.16	155	1M	2B
1397/10/26	1,655	1,600	1,655	1,632	3.36	142	702K	1B
1397/10/25	1,580	1,500	1,630	1,579	1.48	186	1M	2B
1397/10/24	1,542	1,541	1,580	1,556	(0.58)	107	778K	1B
1397/10/23	1,581	1,551	1,618	1,565	(2.61)	80	561K	878M
1397/10/22	1,635	1,580	1,635	1,607	(0.92)	56	275K	439M
1397/10/19	1,620	1,600	1,635	1,622	4.11	115	886K	1B
1397/10/18	1,542	1,540	1,582	1,558	1.43	64	397K	621M
1397/10/17	1,540	1,524	1,579	1,536	(0.78)	171	916K	1B
1397/10/16	1,663	1,535	1,654	1,548	(2.89)	71	529K	819M
1397/10/15	1,619	1,541	1,665	1,594	(1.18)	47	233K	366M
1397/10/12	1,680	1,596	1,680	1,613	(3.99)	93	504K	813M
1397/10/11	1,700	1,642	1,709	1,680	0.12	114	492K	827M
1397/10/10	1,641	1,629	1,708	1,678	3.07	223	1M	2B
1397/10/09	1,582	1,530	1,634	1,628	4.56	135	1M	2B
1397/10/08	1,550	1,500	1,598	1,557	1.90	86	308K	485M
1397/10/05	1,520	1,519	1,560	1,528	0.39	48	272K	416M
1397/10/04	1,519	1,493	1,549	1,522	1.94	82	642K	977M
1397/10/03	1,510	1,461	1,528	1,493	(0.73)	67	295K	438M
1397/10/02	1,438	1,438	1,540	1,504	(0.13)	86	435K	654M
1397/10/01	1,504	1,495	1,580	1,506	(4.26)	103	594K	895M
1397/09/28	1,668	1,542	1,668	1,573	(2.84)	114	526K	828M
1397/09/27	1,649	1,592	1,649	1,619	(2.35)	110	404K	651M
1397/09/26	1,643	1,620	1,690	1,658	(0.84)	83	197K	322M
1397/09/25	1,710	1,650	1,729	1,672	(0.42)	68	260K	433M
1397/09/24	1,621	1,621	1,708	1,679	0.66	131	444K	746M
1397/09/21	1,700	1,650	1,740	1,668	(3.36)	164	1M	2B
1397/09/20	1,657	1,657	1,775	1,726	(0.52)	66	559K	964M
1397/09/19	1,770	1,710	1,770	1,735	(2.58)	137	857K	1B
1397/09/18	1,829	1,751	1,829	1,781	(0.5)	187	632K	1B
1397/09/17	1,830	1,772	1,839	1,790	0.34	127	558K	999M
1397/09/14	1,767	1,761	1,840	1,784	(1.6)	104	542K	967M
1397/09/13	1,890	1,780	1,899	1,813	(2.47)	117	843K	2B
1397/09/12	1,813	1,813	1,900	1,859	2.03	59	440K	819M
1397/09/11	1,840	1,800	1,900	1,822	(3.75)	143	750K	1B
1397/09/10	1,970	1,857	1,970	1,893	(3.12)	85	317K	589M
1397/09/07	1,924	1,891	1,960	1,954	(1.51)	45	201K	385M
1397/09/06	2,009	1,878	2,068	1,984	0.40	102	455K	903M
1397/09/05	1,969	1,940	2,010	1,976	1.39	117	750K	1B
1397/09/03	1,932	1,929	1,954	1,949	4.73	104	668K	1B
1397/08/30	1,821	1,821	1,930	1,861	(0.85)	95	684K	1B
1397/08/29	1,957	1,831	1,957	1,877	(1.62)	76	374K	699M
1397/08/28	1,994	1,847	1,994	1,908	(0.16)	56	253K	481M
1397/08/27	1,971	1,905	1,971	1,911	(4.69)	126	841K	2B
1397/08/26	2,062	1,951	2,062	2,005	(1.86)	171	388K	773M
1397/08/23	2,115	1,952	2,115	2,043	0.0	77	289K	590M
1397/08/22	2,055	2,000	2,056	2,043	4.29	151	963K	2B
1397/08/21	1,913	1,853	2,020	1,959	0.46	123	546K	1B
1397/08/20	1,924	1,905	1,990	1,950	(1.96)	99	380K	737M
1397/08/19	2,040	1,952	2,040	1,989	(0.1)	96	358K	712M
1397/08/15	1,999	1,982	2,036	1,991	0.50	97	330K	658M
1397/08/14	2,000	1,950	2,050	1,981	(2.46)	107	716K	1B
1397/08/13	2,000	1,982	2,099	2,031	(2.54)	66	310K	620M
1397/08/12	2,068	2,025	2,120	2,084	(2.21)	66	399K	828M
1397/08/09	2,170	1,999	2,190	2,131	1.86	114	508K	1B
1397/08/07	2,070	2,050	2,098	2,092	4.65	89	522K	1B
1397/08/06	1,970	1,890	2,075	1,999	1.06	136	730K	1B
1397/08/05	2,030	1,970	2,030	1,978	(4.58)	150	1M	3B
1397/08/02	2,071	2,071	2,166	2,073	(4.91)	147	758K	2B
1397/08/01	2,187	2,174	2,187	2,180	(4.72)	63	468K	1B
1397/07/30	2,440	2,280	2,440	2,288	(4.67)	182	974K	2B
1397/07/29	2,450	2,362	2,460	2,400	(1.07)	142	704K	2B
1397/07/28	2,456	2,320	2,494	2,426	0.46	242	2M	4B
1397/07/25	2,415	2,415	2,430	2,415	(5.0)	180	1M	3B
1397/07/24	2,680	2,470	2,680	2,542	(2.19)	367	3M	7B
1397/07/23	2,565	2,565	2,829	2,599	(3.74)	243	3M	7B
1397/07/21	2,592	2,592	2,592	2,700	(1.03)	10	103K	268M
1397/07/18	2,713	2,702	2,713	2,728	(4.08)	52	413K	1B
1397/07/17	2,835	2,835	3,004	2,844	(4.69)	376	5M	13B
1397/07/16	2,922	2,922	2,922	2,984	(2.96)	19	295K	861M
1397/07/15	3,004	3,004	3,004	3,075	(2.75)	35	272K	816M
1397/07/14	3,255	2,945	3,255	3,162	2.00	288	3M	9B
1397/07/11	2,855	2,855	3,122	3,100	4.24	485	5M	14B
1397/07/10	3,120	2,918	3,120	2,974	(3.16)	244	2M	7B
1397/07/09	3,082	2,800	3,082	3,071	4.60	1,259	19M	59B
1397/07/08	2,936	2,936	2,936	2,936	4.97	409	13M	39B
1397/07/07	2,797	2,796	2,797	2,797	4.99	559	10M	27B
1397/07/04	2,700	2,580	2,700	2,664	(0.93)	126	677K	2B
1397/07/03	2,649	2,600	2,700	2,689	(0.04)	51	214K	575M
1397/07/02	2,676	2,660	2,759	2,690	0.98	126	618K	2B
1397/07/01	2,709	2,600	2,710	2,664	3.10	106	416K	1B
1397/06/31	2,600	2,555	2,648	2,584	1.14	90	318K	828M
1397/06/27	2,560	2,541	2,600	2,555	1.11	52	596K	2B
1397/06/26	2,643	2,501	2,643	2,527	0.36	33	56K	144M
1397/06/25	2,669	2,500	2,669	2,518	(3.45)	69	529K	1B
1397/06/24	2,600	2,593	2,722	2,608	0.58	24	75K	203M
1397/06/21	2,520	2,520	2,626	2,593	3.68	152	734K	2B
1397/06/20	2,580	2,477	2,580	2,501	(1.69)	74	660K	2B
1397/06/19	2,510	2,500	2,580	2,544	2.58	76	878K	2B
1397/06/18	2,490	2,470	2,510	2,480	2.65	53	422K	1B
1397/06/17	2,389	2,389	2,508	2,416	1.13	55	254K	620M
1397/06/14	2,302	2,300	2,337	2,389	(0.25)	20	36K	84M
1397/06/13	2,419	2,299	2,458	2,395	(0.99)	33	116K	269M
1397/06/12	2,411	2,400	2,499	2,419	0.33	16	85K	210M
1397/06/11	2,411	2,410	2,411	2,411	4.96	53	1M	3B
1397/06/10	2,379	2,300	2,380	2,297	1.32	21	148K	351M
1397/06/07	2,365	2,360	2,365	2,267	0.04	3	5K	12M
1397/06/06	2,366	2,300	2,366	2,266	0.53	14	64K	149M
1397/06/05	2,310	2,310	2,315	2,254	2.22	16	223K	517M
1397/06/04	2,302	2,199	2,302	2,205	0.55	13	66K	150M
1397/06/03	2,200	2,037	2,251	2,193	2.29	59	518K	1B
1397/05/30	2,197	2,167	2,197	2,144	0.05	3	11K	24M
1397/05/29	2,100	2,060	2,195	2,143	(0.23)	15	38K	78M
1397/05/28	2,041	2,041	2,180	2,148	0.0	12	26K	56M
1397/05/27	2,078	2,078	2,120	2,148	(1.78)	26	206K	431M
1397/05/24	2,078	2,078	2,078	2,187	0.0	2	1K	2M
1397/05/23	2,080	2,080	2,080	2,187	(0.09)	7	10K	21M
1397/05/22	2,082	2,082	2,082	2,189	(0.09)	5	10K	20M
1397/05/21	2,100	2,100	2,100	2,191	(0.86)	10	84K	176M
1397/05/20	2,114	2,114	2,114	2,210	(0.67)	9	64K	136M
1397/05/17	2,166	2,141	2,166	2,225	(1.24)	12	126K	269M
1397/05/16	2,164	2,164	2,164	2,253	(1.05)	10	107K	231M
1397/05/14	2,164	2,164	2,164	2,277	0.0	1	500	1M
1397/05/13	2,254	2,166	2,277	2,277	(0.09)	8	12K	27M
1397/05/10	2,343	2,300	2,343	2,279	2.11	34	316K	728M
1397/05/09	2,204	2,204	2,436	2,232	(3.79)	66	1M	3B
1397/05/03	2,204	2,204	2,204	2,320	0.0	2	1K	2M
1397/05/02	2,209	2,209	2,209	2,320	(0.22)	6	20K	44M
1397/04/30	2,209	2,209	2,209	2,325	0.0	2	999	2M
1397/04/24	2,210	2,210	2,210	2,325	(0.04)	4	4K	8M
1397/04/16	2,210	2,210	2,210	2,326	0.0	1	669	1M
1397/04/06	2,210	2,210	2,210	2,326	0.0	1	459	1M
1397/04/05	2,210	2,210	2,210	2,326	0.0	1	459	1M
1397/04/04	2,211	2,211	2,211	2,326	(0.04)	4	6K	13M
1397/04/03	2,211	2,211	2,211	2,327	0.0	4	2K	4M
1397/04/02	2,213	2,213	2,213	2,327	(0.09)	7	8K	17M
1397/03/30	2,214	2,214	2,214	2,329	(0.04)	4	2K	5M
1397/03/29	2,214	2,214	2,214	2,330	0.0	1	500	1M
1397/03/28	2,218	2,218	2,218	2,330	(0.17)	12	15K	33M
1397/03/27	2,313	2,313	2,313	2,334	(4.11)	10	409K	946M
1397/02/26	2,313	2,313	2,313	2,434	0.0	2	2K	5M
1397/02/25	2,434	2,434	2,434	2,434	(5.0)	16	32K	79M
1397/01/19	2,434	2,434	2,434	2,562	0.0	1	500	1M
1397/01/08	2,434	2,434	2,434	2,562	0.0	1	413	1M
1397/01/05	2,435	2,435	2,435	2,562	(0.04)	3	2K	6M
1396/12/27	2,435	2,435	2,435	2,563	0.0	1	820	2M
1396/12/26	2,437	2,437	2,437	2,563	(0.08)	2	9K	21M
1396/12/23	2,437	2,437	2,437	2,565	0.0	3	2K	4M
1396/12/22	2,437	2,437	2,437	2,565	0.0	1	412	1M
1396/12/08	3,465	3,465	3,465	3,647	0.0	5	522	2M
1396/12/06	3,465	3,465	3,465	3,647	0.0	5	149	516K
1396/12/05	3,465	3,465	3,465	3,647	0.0	5	500	2M
1396/12/02	3,467	3,467	3,467	3,647	(0.05)	4	3K	11M
1396/11/30	3,472	3,472	3,472	3,649	(0.14)	4	10K	33M
1396/11/29	3,654	3,654	3,654	3,654	(4.99)	1	81	296K
1396/11/18	3,682	3,682	3,682	3,846	(0.75)	3	50K	184M
1396/11/17	3,682	3,682	3,682	3,875	0.0	1	420	2M
1396/11/15	3,682	3,682	3,682	3,875	0.0	1	273	1M
1396/10/27	3,682	3,682	3,682	3,875	0.0	2	800	3M
1396/10/20	3,683	3,683	3,683	3,875	(0.03)	1	1K	4M
1396/10/09	3,683	3,683	3,683	3,876	0.0	1	272	1M
1396/10/04	3,690	3,690	3,690	3,876	(0.21)	1	14K	52M
1396/09/29	3,707	3,707	3,707	3,884	(0.46)	4	30K	111M
1396/09/28	3,736	3,736	3,736	3,902	(0.76)	3	51K	190M
1396/09/25	3,747	3,747	3,747	3,932	(0.3)	3	21K	77M
1396/09/22	3,753	3,753	3,753	3,944	(0.15)	2	10K	38M
1396/09/13	3,761	3,761	3,761	3,950	(0.2)	2	13K	50M
1396/08/27	3,773	3,773	3,776	3,958	(0.33)	11	23K	85M
1396/08/24	3,776	3,776	3,776	3,971	(0.08)	2	4K	17M
1396/07/23	3,781	3,781	3,781	3,974	(0.13)	4	8K	29M
1396/07/22	3,782	3,782	3,782	3,979	(0.05)	4	4K	14M
1396/07/12	3,782	3,782	3,782	3,981	0.0	1	265	1M
1396/07/04	3,784	3,784	3,784	3,981	(0.05)	4	3K	12M
1396/06/29	3,807	3,807	3,807	3,983	(0.6)	4	39K	148M
1396/06/28	3,816	3,816	3,860	4,007	(0.22)	10	14K	55M
1396/06/22	3,818	3,818	3,818	4,016	(0.05)	3	3K	13M
1396/06/21	3,818	3,818	3,818	4,018	0.0	2	537	2M
1396/06/20	3,819	3,819	3,819	4,018	(0.02)	3	874	3M
1396/06/15	3,819	3,819	3,819	4,019	0.0	1	300	1M
1396/06/14	3,819	3,819	3,819	4,019	(0.02)	2	1K	5M
1396/06/13	3,820	3,820	3,820	4,020	(0.02)	5	2K	9M
1396/06/11	3,826	3,826	3,826	4,021	(0.15)	4	10K	40M
1396/06/08	3,846	3,846	3,846	4,027	(0.52)	5	33K	129M
1396/06/07	3,870	3,870	3,870	4,048	(0.61)	7	40K	155M
1396/06/06	3,872	3,872	3,872	4,073	(0.05)	3	4K	14M
1396/06/05	3,884	3,884	3,890	4,075	(0.32)	6	21K	83M
1396/06/04	4,088	4,088	4,088	4,088	(5.0)	16	400K	2B
1396/06/01	4,096	4,096	4,096	4,303	(0.19)	2	12K	48M
1396/05/31	4,101	4,101	4,112	4,311	(0.12)	7	8K	32M
1396/05/30	4,104	4,104	4,104	4,316	(0.09)	7	7K	28M
1396/05/28	4,113	4,112	4,113	4,320	(0.18)	6	12K	48M
1396/05/25	4,119	4,119	4,119	4,328	(0.16)	13	11K	46M
1396/05/24	4,235	4,024	4,446	4,335	(7.86)	47	85K	370M
1396/05/15	4,470	4,470	4,470	4,705	0.0	1	300	1M
1396/05/07	4,471	4,471	4,471	4,705	(0.02)	1	2K	7M
1396/05/04	4,475	4,475	4,475	4,706	(0.08)	3	5K	24M
1396/05/03	4,476	4,476	4,476	4,710	(0.02)	3	964	4M
1396/05/02	4,498	4,498	4,498	4,711	(0.49)	6	32K	146M
1396/03/06	4,500	4,500	4,500	4,734	(0.04)	6	3K	15M
1396/03/02	4,500	4,500	4,500	4,736	0.0	1	230	1M
1396/02/10	4,500	4,500	4,500	4,736	0.0	1	225	1M
1396/02/06	4,501	4,501	4,501	4,736	(0.02)	1	1K	5M
1396/01/26	4,509	4,509	4,509	4,737	(0.19)	4	13K	58M
1396/01/21	4,510	4,510	4,510	4,746	(0.02)	2	1K	5M
1396/01/20	4,522	4,522	4,522	4,747	(0.25)	6	16K	73M
1396/01/19	4,523	4,523	4,523	4,759	(0.04)	2	2K	10M
1396/01/05	4,529	4,529	4,529	4,761	(0.13)	1	8K	38M
1395/12/28	4,529	4,529	4,529	4,767	0.0	1	228	1M
1395/12/24	4,529	4,529	4,529	4,767	0.0	1	231	1M
1395/12/23	4,532	4,532	4,532	4,767	(0.06)	4	4K	18M
1395/12/22	4,560	4,560	4,560	4,770	(0.6)	5	40K	183M
1395/12/21	4,560	4,560	4,560	4,799	(0.02)	2	1K	5M
1395/12/18	4,800	4,800	4,800	4,800	4.48	6	7K	34M
1395/12/07	4,799	4,799	4,800	4,761	0.0	2	325	2M
1395/12/04	4,977	4,900	4,977	4,761	0.0	2	233	1M
1395/12/03	4,990	4,990	4,990	4,761	0.02	1	800	4M
1395/12/02	4,800	4,800	4,800	4,760	0.0	1	950	5M
1395/12/01	4,800	4,750	4,800	4,760	0.0	6	275	1M
1395/11/30	5,011	4,535	5,011	4,760	(0.27)	21	23K	103M
1395/11/27	4,981	4,981	4,983	4,773	0.57	10	37K	186M
1395/11/25	4,981	4,981	4,981	4,746	0.04	3	3K	13M
1395/11/24	4,981	4,981	4,981	4,744	0.0	2	20	100K
1395/11/23	4,981	4,981	4,981	4,744	0.0	1	270	1M
1395/11/20	4,981	4,981	4,981	4,744	0.0	2	310	2M
1395/11/16	4,979	4,979	4,979	4,744	0.04	12	2K	12M
1395/11/13	4,977	4,977	4,977	4,742	0.04	3	3K	13M
1395/11/12	4,973	4,973	4,973	4,740	0.06	2	4K	21M
1395/11/11	4,924	4,924	4,924	4,737	1.00	5	65K	322M
1395/11/10	4,906	4,906	4,914	4,690	0.21	9	15K	73M
1395/11/09	4,898	4,898	4,908	4,680	0.11	10	8K	37M
1395/11/06	4,720	4,720	4,720	4,675	0.0	1	253	1M
1395/11/04	4,650	4,650	4,855	4,675	1.10	13	109K	520M
1395/11/03	4,754	4,740	4,754	4,624	2.12	27	143K	681M
1395/11/02	4,752	4,752	4,752	4,528	0.04	2	4K	17M
1395/10/29	4,748	4,748	4,748	4,526	0.09	6	5K	24M
1395/10/27	4,500	4,500	4,500	4,522	0.0	1	1	4K
1395/10/26	4,758	4,319	4,758	4,522	(0.22)	5	15K	67M
1395/10/25	4,319	4,319	4,319	4,532	(0.02)	1	2K	7M
1395/10/19	4,319	4,319	4,319	4,533	(0.02)	1	1K	6M
1395/10/14	4,319	4,319	4,320	4,534	(0.26)	6	18K	76M
1395/09/20	4,322	4,321	4,324	4,546	(0.04)	8	2K	10M
1395/09/17	4,323	4,322	4,323	4,548	(0.02)	4	1K	4M
1395/09/16	4,330	4,325	4,330	4,549	(0.02)	2	2K	10M
1395/09/15	4,330	4,325	4,330	4,550	(0.04)	5	3K	12M
1395/09/14	4,490	4,328	4,490	4,552	(0.07)	6	5K	22M
1395/09/13	4,332	4,332	4,332	4,555	(0.09)	5	5K	23M
1395/09/09	4,347	4,347	4,400	4,559	(0.35)	13	26K	116M
1395/09/02	4,352	4,352	4,500	4,575	(0.13)	8	9K	41M
1395/09/01	4,353	4,353	4,353	4,581	(0.02)	1	2K	7M
1395/08/29	4,355	4,355	4,355	4,582	(0.04)	4	3K	15M
1395/08/26	4,373	4,373	4,374	4,584	(0.41)	9	27K	119M
1395/08/24	4,402	4,402	4,859	4,603	(0.65)	38	92K	415M
1395/08/23	4,404	4,403	4,404	4,633	(0.02)	2	2K	9M
1395/08/22	4,407	4,407	4,699	4,634	(0.09)	5	14K	62M
1395/08/19	4,410	4,409	4,410	4,638	(0.06)	6	5K	21M
1395/08/16	4,741	4,741	4,741	4,641	0.0	1	500	2M
1395/08/15	4,868	4,800	4,868	4,641	0.09	8	7K	32M
1395/08/12	4,867	4,867	4,867	4,637	0.0	1	220	1M
1395/08/11	4,782	4,781	4,782	4,637	1.80	40	118K	567M
1395/07/14	12,673	12,040	12,697	12,667	(0.05)	5	1K	13M
1395/07/12	12,600	12,600	12,600	12,673	0.0	1	80	1M
1395/07/06	12,120	12,045	12,120	12,673	(0.04)	3	1K	12M
1395/07/05	12,600	12,600	12,699	12,678	0.0	2	150	2M
1395/07/04	12,046	12,046	12,046	12,678	0.0	1	30	361K
1395/07/03	12,400	12,400	12,699	12,678	(0.02)	5	2K	26M
1395/06/24	12,048	12,048	12,048	12,681	(0.01)	1	90	1M
1395/06/23	12,054	12,054	12,054	12,682	(0.05)	5	1K	12M
1395/06/10	12,056	12,056	12,056	12,688	(0.02)	1	364	4M
1395/06/08	12,104	12,104	12,104	12,690	(0.4)	9	9K	107M
1395/06/07	12,105	12,105	12,105	12,741	(0.01)	1	128	2M
1395/05/31	12,550	12,550	12,550	12,742	0.0	1	23	289K
1395/05/20	12,107	12,107	12,107	12,742	(0.01)	1	211	3M
1395/05/04	12,107	12,107	12,107	12,743	(0.01)	1	130	2M
1395/05/03	12,550	12,550	12,550	12,744	0.0	1	130	2M
1395/04/20	12,119	12,119	12,119	12,744	(0.09)	2	2K	24M
1395/04/15	12,122	12,122	12,122	12,756	(0.02)	1	530	6M
1395/04/09	13,393	13,393	13,393	12,759	0.0	1	6	80K
1395/04/06	12,210	12,210	12,210	12,759	(0.72)	2	16K	195M
1395/04/05	12,243	12,243	12,243	12,852	(0.27)	8	6K	73M
1395/04/01	12,248	12,248	12,248	12,887	(0.04)	1	812	10M
1395/03/18	13,219	12,249	13,219	12,892	(0.01)	4	390	5M
1395/02/27	13,219	13,219	13,219	13,913	(0.01)	3	201	3M
1395/02/26	13,219	13,219	13,219	13,914	0.0	1	5	66K
1395/02/21	13,219	13,219	13,219	13,914	0.0	1	1	13K
1395/02/20	13,220	13,220	13,220	13,914	(0.01)	2	144	2M
1395/02/19	13,222	13,222	13,222	13,915	(0.01)	2	252	3M
1395/02/18	13,249	13,249	13,249	13,917	(0.21)	1	5K	61M
1395/02/14	13,402	13,402	13,402	13,946	(1.14)	2	25K	335M
1395/02/12	13,403	13,403	13,403	14,107	(0.01)	3	200	3M
1395/01/23	13,404	13,404	13,404	14,108	(0.01)	1	100	1M
1395/01/22	13,980	13,421	13,980	14,109	(0.13)	10	3K	38M
1395/01/21	13,987	13,426	13,987	14,127	(0.03)	3	742	10M
1395/01/18	13,577	13,503	13,577	14,131	(0.58)	9	13K	172M
1395/01/17	13,561	13,561	14,000	14,213	(0.43)	12	12K	163M
1395/01/16	13,714	13,589	13,714	14,274	(0.21)	6	5K	64M
1395/01/11	13,714	13,714	13,714	14,304	(0.91)	7	20K	274M
1394/12/24	13,718	13,718	13,718	14,435	(0.03)	1	700	10M
1394/11/27	13,743	13,743	13,743	14,440	(0.18)	1	4K	55M
1394/11/20	13,763	13,763	13,765	14,466	(0.14)	5	3K	43M
1394/11/19	14,013	13,780	14,013	14,487	(0.12)	7	3K	38M
1394/11/18	13,781	13,781	13,781	14,505	(0.01)	1	100	1M
1394/11/17	13,782	13,782	13,782	14,506	(0.01)	1	100	1M
1394/11/14	13,787	13,786	13,787	14,507	(0.03)	4	600	8M
1394/10/26	14,105	14,105	14,105	14,511	0.0	1	100	1M
1394/10/15	13,790	13,790	13,790	14,511	(0.01)	2	211	3M
1394/10/14	13,788	13,788	13,788	14,512	(0.01)	2	100	1M
1394/09/25	13,789	13,789	13,789	14,513	(0.01)	1	200	3M
1394/09/14	14,500	14,500	14,500	14,514	0.0	1	100	1M
1394/07/14	14,500	14,500	15,130	14,514	0.71	2	20K	300M
1394/07/07	14,500	13,696	14,500	14,411	(0.03)	2	810	11M
1394/06/24	14,416	14,416	14,416	14,416	0.0	1	200	3M
1394/04/22	14,416	14,416	14,416	14,416	0.0	1	1K	14M
1394/04/15	15,050	15,050	15,100	14,416	0.0	2	72	1M
1394/03/31	13,700	13,700	13,700	14,416	0.0	1	73	1M
1394/03/25	13,700	13,700	13,700	14,416	(0.01)	1	200	3M
1394/03/17	13,700	13,700	13,700	14,417	(0.01)	3	193	3M
1394/02/28	16,101	16,101	17,150	16,768	(0.02)	5	520	8M
1394/02/23	17,098	17,098	17,098	16,771	0.0	1	140	2M
1394/02/22	17,188	16,731	17,188	16,771	0.24	31	121K	2B
1394/02/21	16,651	16,651	17,190	16,731	0.07	28	95K	2B
1394/02/01	16,068	16,068	16,068	16,719	(0.01)	1	195	3M
1394/01/31	16,068	16,068	16,068	16,720	(0.02)	2	498	8M
1394/01/29	16,680	16,680	16,680	16,723	0.0	2	200	3M
1394/01/25	16,680	16,680	16,680	16,723	0.0	1	1K	18M
1394/01/24	16,068	16,068	16,068	16,723	(0.01)	1	307	5M
1394/01/23	16,068	16,068	16,068	16,725	(0.02)	4	500	8M
1394/01/19	16,068	16,068	16,068	16,728	(0.05)	3	2K	24M
1394/01/18	16,092	16,092	16,092	16,737	(0.15)	6	4K	67M
1394/01/17	16,791	16,104	16,791	16,762	(0.07)	4	3K	42M
1394/01/16	16,500	15,646	16,945	16,774	2.95	13	123K	2B
1394/01/09	15,648	15,648	15,648	16,294	(0.03)	1	920	14M
1393/12/27	16,289	16,289	16,940	16,299	0.06	4	5K	81M
1393/12/26	16,289	16,289	16,289	16,289	(4.0)	24	154K	3B
1393/12/10	16,291	16,291	16,291	16,967	(0.01)	1	337	5M
1393/12/09	16,964	16,964	16,964	16,969	0.0	2	150	3M
1393/12/06	16,970	16,970	16,970	16,969	0.0	1	200	3M
1393/12/04	16,292	16,292	16,292	16,969	(0.01)	3	182	3M
1393/11/28	16,292	16,292	16,292	16,970	0.0	1	62	1M
1393/11/14	16,292	16,292	16,292	16,970	0.0	1	70	1M
1393/11/08	16,292	16,292	16,292	16,970	0.0	1	100	2M
1393/11/06	16,292	16,292	16,292	16,970	0.0	1	66	1M
1393/11/01	16,293	16,293	16,293	16,970	(0.01)	2	176	3M
1393/10/27	16,999	16,999	16,999	16,971	0.0	1	919	16M
1393/10/21	16,300	16,295	16,300	16,971	(0.01)	2	505	8M
1393/10/17	16,301	16,301	16,301	16,973	(0.01)	1	200	3M
1393/10/14	16,302	16,302	16,302	16,974	(0.01)	1	600	10M
1393/10/09	16,301	16,301	16,301	16,976	0.0	1	46	750K
1393/10/01	16,840	16,840	17,487	16,976	0.0	5	187	3M
1393/09/29	16,297	16,297	16,297	16,976	0.0	1	35	570K
1393/09/26	17,500	16,286	17,500	16,976	0.07	17	10K	179M
1393/09/25	17,500	17,500	17,530	16,964	0.16	4	10K	175M
1393/09/24	17,580	16,232	17,580	16,937	0.18	5	10K	181M
1393/09/23	17,581	17,581	17,581	16,907	0.0	1	27	475K
1393/09/19	17,717	16,360	17,717	16,907	(0.76)	5	42K	684M
1393/09/18	16,356	16,356	16,356	17,036	(0.01)	3	440	7M
1393/09/15	16,384	16,367	16,384	17,037	(0.06)	4	3K	56M
1393/09/12	16,501	16,384	16,501	17,048	(0.11)	7	6K	99M
1393/09/11	16,430	16,430	16,430	17,066	(0.01)	2	380	6M
1393/09/10	16,550	16,430	16,550	17,067	(0.26)	10	15K	252M
1393/09/09	16,500	16,500	16,500	17,111	(0.03)	2	2K	29M
1393/09/08	17,190	16,460	17,190	17,116	(0.05)	4	3K	52M
1393/09/05	16,459	16,459	16,461	17,124	(0.12)	6	6K	104M
1393/09/04	16,518	16,518	16,518	17,144	(0.36)	36	20K	325M
1393/09/03	17,280	16,901	17,280	17,206	(0.34)	11	45K	765M
1393/09/02	16,595	16,595	17,000	17,264	(0.12)	7	14K	242M
1393/09/01	18,439	17,280	18,440	17,285	(3.97)	25	268K	5B
1393/08/28	17,400	17,337	17,400	18,000	(0.33)	18	19K	327M
1393/08/27	17,646	17,511	17,646	18,059	(0.99)	17	55K	959M
1393/08/26	17,700	17,700	18,187	18,240	(0.4)	29	28K	491M
1393/08/25	18,000	17,650	18,000	18,313	(0.26)	11	16K	288M
1393/08/24	18,000	17,700	18,000	18,360	(0.11)	12	8K	148M
1393/08/21	17,800	17,800	17,800	18,381	(0.03)	3	2K	37M
1393/08/20	17,750	17,750	17,750	18,387	0.0	1	92	2M
1393/08/19	17,800	17,720	18,000	18,387	(0.28)	12	17K	305M
1393/08/18	18,000	17,724	18,000	18,439	(0.12)	11	9K	160M
1393/08/17	18,255	18,246	18,600	18,462	(2.86)	49	165K	3B
1393/08/14	18,997	18,997	19,192	19,006	(3.95)	35	284K	5B
1393/08/11	18,997	18,997	18,997	19,788	0.0	1	100	2M
1393/08/10	19,001	19,001	19,001	19,788	(0.02)	4	1K	23M
1393/07/30	19,172	19,172	19,172	19,792	(0.89)	4	49K	936M
1393/07/29	19,182	19,182	19,182	19,970	(0.06)	3	3K	60M
1393/07/28	19,189	19,189	19,189	19,981	(0.04)	7	2K	38M
1393/07/27	19,189	19,189	19,189	19,988	0.0	1	54	1M
1393/07/23	19,192	19,192	19,192	19,988	(0.02)	2	903	17M
1393/07/15	19,318	19,318	19,318	19,991	(0.65)	6	36K	691M
1393/07/09	19,318	19,318	19,318	20,122	0.0	1	128	2M
1393/07/07	19,320	19,320	19,320	20,122	(0.01)	1	500	10M
1393/06/19	19,325	19,325	19,325	20,124	(0.03)	1	2K	29M
1393/06/18	19,331	19,331	19,331	20,130	(0.03)	1	2K	29M
1393/06/17	19,339	19,339	19,339	20,136	(0.04)	2	2K	40M
1393/06/16	19,356	19,356	19,356	20,144	(0.09)	1	5K	97M
1393/06/15	19,373	19,373	19,373	20,162	(0.09)	1	5K	97M
1393/06/12	19,444	19,444	19,444	20,180	(0.37)	3	20K	391M
1393/05/26	19,445	19,445	19,445	20,254	0.0	1	153	3M
1393/05/22	19,445	19,445	19,445	20,255	0.0	1	52	1M
1393/05/14	19,447	19,447	19,447	20,255	(0.01)	1	562	11M
1393/05/11	19,483	19,483	19,483	20,257	(0.18)	5	10K	195M
1393/05/01	19,484	19,484	19,484	20,294	0.0	1	200	4M
1393/04/31	19,501	19,501	19,501	20,295	(0.09)	12	5K	93M
1393/04/16	19,680	19,680	19,680	20,313	(0.91)	6	50K	986M
1393/04/11	20,988	20,988	20,988	20,500	0.05	1	5K	105M
1393/04/02	19,674	19,674	19,674	20,489	(0.02)	1	1K	20M
1393/03/31	21,191	21,000	21,191	20,493	0.57	18	33K	701M
1393/03/28	20,508	20,508	20,524	20,376	3.13	24	180K	4B
1393/03/26	20,514	20,513	20,514	19,758	0.11	5	6K	129M
1393/03/20	18,950	18,950	18,951	19,736	(0.02)	5	861	16M
1393/03/19	20,499	20,499	20,515	19,739	0.06	4	3K	68M
1393/03/18	20,513	20,513	20,513	19,727	0.0	1	65	1M
1393/03/05	23,000	22,400	23,315	22,427	0.02	8	2K	50M
1393/03/04	23,310	23,000	23,310	22,422	0.01	5	742	17M
1393/03/03	23,311	22,000	23,311	22,419	0.02	4	1K	26M
1393/02/31	22,800	22,000	23,091	22,415	0.95	34	65K	1B
1393/02/30	22,000	21,550	22,800	22,203	(0.96)	13	71K	2B
1393/02/29	21,900	21,900	22,000	22,419	(0.12)	15	13K	277M
1393/02/28	21,999	21,900	21,999	22,447	0.0	3	300	7M
1393/02/27	21,552	21,552	21,552	22,448	0.0	1	150	3M
1393/02/24	22,481	22,000	22,481	22,449	(0.1)	15	14K	311M
1393/02/15	21,640	21,638	21,640	22,472	(0.29)	13	16K	342M
1393/02/14	21,699	21,699	21,699	22,537	(0.29)	3	16K	346M
1393/02/13	21,764	21,764	21,766	22,603	(0.3)	6	16K	351M
1393/02/10	21,775	21,775	21,775	22,670	(0.05)	1	3K	65M
1393/02/09	21,808	21,808	21,808	22,682	(0.15)	3	8K	178M
1393/02/08	23,000	22,997	23,000	22,716	1.14	12	105K	2B
1393/02/06	21,242	21,242	23,011	22,459	1.51	19	124K	3B
1393/02/03	21,500	21,250	21,500	22,126	(0.02)	2	1K	30M
1393/02/02	21,350	21,326	22,000	22,131	(0.37)	8	22K	459M
1393/02/01	22,400	22,400	22,473	22,214	0.05	3	9K	211M
1393/01/31	21,410	21,365	21,410	22,203	(0.23)	11	13K	276M
1393/01/25	22,000	21,950	22,000	22,255	0.0	2	479	11M
1393/01/24	22,485	22,485	22,485	22,256	0.0	1	151	3M
1393/01/23	22,260	22,260	22,484	22,256	0.0	2	285	6M
1393/01/19	22,678	22,499	22,700	22,256	1.97	11	110K	3B
1393/01/17	21,008	21,007	21,020	21,827	(0.25)	14	14K	288M
1393/01/16	22,700	22,700	22,700	21,882	0.05	1	3K	68M
1393/01/11	22,300	22,000	22,326	21,871	1.88	15	106K	2B
1393/01/10	21,500	21,500	21,500	21,468	0.0	1	1K	22M
1393/01/09	22,328	20,651	22,328	21,468	(0.01)	6	903	19M
1393/01/06	22,100	22,100	22,100	21,470	0.0	1	33	729K
1393/01/05	22,275	22,100	22,275	21,470	0.24	8	13K	293M
1392/12/28	21,999	21,999	22,058	21,419	0.99	19	55K	1B
1392/12/27	21,997	21,996	21,998	21,210	0.04	6	2K	53M
1392/12/26	21,999	20,352	21,999	21,201	0.01	7	2K	41M
1392/12/25	21,948	20,354	21,948	21,199	(0.01)	3	1K	25M
1392/12/24	21,999	21,900	22,000	21,202	0.09	11	5K	116M
1392/12/21	22,000	20,310	22,000	21,183	0.13	10	14K	292M
1392/12/18	20,309	20,309	20,309	21,155	0.0	1	80	2M
1392/12/17	20,314	20,314	20,314	21,155	(0.02)	2	1K	27M
1392/12/12	20,318	20,318	20,318	21,160	(0.02)	3	1K	20M
1392/12/10	21,080	21,080	21,080	21,164	0.0	1	297	6M
1392/12/04	21,950	21,000	21,999	21,164	0.03	4	2K	45M
1392/11/30	20,352	20,352	20,361	21,157	(0.2)	12	11K	219M
1392/11/29	20,389	20,389	20,389	21,199	(0.18)	3	10K	207M
1392/11/28	21,117	21,117	22,875	21,238	(3.45)	19	192K	4B
1392/11/27	21,118	21,118	21,118	21,996	0.0	1	200	4M
1392/11/15	21,121	21,121	21,121	21,997	(0.02)	3	1K	23M
1392/11/13	21,260	21,260	21,260	22,001	(0.22)	7	13K	282M
1392/11/12	21,195	21,195	21,261	22,049	(0.13)	3	7K	157M
1392/11/09	21,257	21,257	21,260	22,078	(0.29)	7	16K	336M
1392/11/08	21,289	21,289	21,289	22,142	(0.15)	10	8K	177M
1392/11/07	21,290	21,290	21,290	22,176	0.0	1	200	4M
1392/11/06	21,292	21,292	21,293	22,177	(0.01)	3	600	13M
1392/11/05	21,314	21,314	21,315	22,179	(0.1)	4	6K	124M
1392/11/02	21,358	21,358	21,358	22,202	(0.2)	5	11K	235M
1392/10/30	21,390	21,380	21,390	22,247	(0.1)	7	6K	119M
1392/10/28	21,400	21,400	21,400	22,270	0.0	2	294	6M
1392/10/25	21,394	21,394	21,394	22,271	(0.06)	4	4K	75M
1392/10/24	22,220	22,220	22,300	22,285	0.0	5	1K	25M
1392/10/23	21,409	21,409	22,200	22,285	(0.07)	13	4K	87M
1392/10/22	21,443	21,443	21,443	22,301	0.0	1	100	2M
1392/10/21	21,601	21,554	21,601	22,301	(0.67)	14	37K	801M
1392/10/18	22,000	21,578	22,200	22,452	(0.11)	11	7K	154M
1392/10/16	22,900	22,500	23,183	22,477	0.83	18	55K	1B
1392/10/15	23,000	21,701	23,000	22,292	(0.13)	6	20K	447M
1392/10/14	21,433	21,433	22,000	22,320	(0.01)	6	924	20M
1392/10/11	22,000	22,000	22,000	22,323	0.0	1	500	11M
1392/10/09	22,000	21,521	22,000	22,324	(0.06)	5	7K	147M
1392/10/08	23,000	21,500	23,225	22,338	0.03	7	7K	155M
1392/10/04	23,189	22,500	23,189	22,332	0.15	10	17K	385M
1392/10/03	23,118	23,118	23,119	22,298	0.31	11	17K	387M
1392/10/01	22,200	22,200	22,944	22,230	0.76	24	50K	1B
1392/09/30	22,900	21,160	22,900	22,062	0.10	16	9K	210M
1392/09/27	22,465	22,465	22,465	22,040	2.03	32	111K	2B
1392/09/26	21,601	21,601	21,601	21,601	4.00	30	232K	5B
1392/09/25	21,560	21,560	21,560	20,771	0.19	3	10K	226M
1392/09/24	21,365	21,365	21,365	20,731	0.91	4	50K	1B
1392/09/23	21,346	21,346	21,346	20,544	0.09	6	5K	109M
1392/09/20	20,963	20,963	20,963	20,525	1.83	14	100K	2B
1392/09/19	20,560	20,560	20,560	20,157	1.96	22	107K	2B
1392/09/18	20,538	20,538	20,538	19,770	0.11	6	6K	119M
1392/09/17	20,536	20,536	20,536	19,749	0.01	3	561	12M
1392/09/16	20,368	20,368	20,368	19,747	0.83	16	45K	923M
1392/09/13	20,361	20,361	20,361	19,585	0.04	20	2K	42M
1392/09/12	20,336	20,336	20,336	19,578	0.12	4	7K	135M
1392/09/11	20,151	20,151	20,297	19,554	0.19	21	12K	236M
1392/09/10	19,800	19,600	20,150	19,517	0.73	30	45K	907M
1392/09/09	19,000	18,701	19,660	19,375	(0.04)	23	23K	443M
1392/09/06	19,380	19,370	19,380	19,382	0.0	2	621	12M
1392/09/05	19,750	19,750	19,750	19,382	0.01	2	350	7M
1392/09/04	20,130	18,650	20,130	19,381	0.12	11	18K	357M
1392/09/03	20,131	19,500	20,131	19,358	0.01	6	1K	21M
1392/09/02	19,000	19,000	19,550	19,357	0.01	45	227K	4B
1392/08/29	19,690	19,690	19,690	19,355	0.0	1	20	394K
1392/08/28	19,700	19,700	19,700	19,355	0.0	1	20	394K
1392/08/27	19,500	18,603	19,500	19,355	(0.11)	8	7K	122M
1392/08/26	19,945	18,617	19,945	19,377	(0.08)	9	4K	83M
1392/08/25	19,500	18,707	19,800	19,392	(0.48)	16	33K	630M
1392/08/21	18,718	18,718	19,000	19,486	(0.06)	8	3K	58M
1392/08/20	18,820	18,820	18,822	19,497	(0.55)	19	30K	562M
1392/08/19	18,947	18,947	18,949	19,604	(0.67)	25	37K	697M
1392/08/18	19,879	18,957	19,879	19,736	(0.05)	3	26K	513M
1392/08/15	19,010	19,010	19,010	19,746	(0.01)	1	339	6M
1392/08/14	19,198	18,802	20,350	19,747	0.91	21	74K	1B
1392/08/13	18,791	18,791	19,000	19,569	(0.02)	7	1K	27M
1392/08/12	18,820	18,802	18,820	19,573	(0.06)	10	3K	62M
1392/08/11	18,850	18,810	18,850	19,585	(0.03)	5	2K	32M
1392/08/08	18,824	18,824	18,833	19,591	(0.09)	10	5K	89M
1392/08/07	19,889	18,852	19,889	19,608	(0.15)	19	9K	170M
1392/08/06	19,637	19,637	20,000	19,637	(4.0)	62	356K	7B
1392/08/05	19,651	19,648	19,651	20,455	(0.05)	5	3K	59M
1392/08/04	20,523	19,704	20,749	20,466	(0.28)	60	126K	3B
1392/08/01	20,250	19,702	21,248	20,523	0.10	52	32K	669M
1392/07/30	19,700	19,700	19,703	20,502	(0.03)	5	2K	37M
1392/07/29	20,500	19,700	21,000	20,509	0.04	19	26K	531M
1392/07/27	21,083	21,082	21,084	20,501	1.12	37	61K	1B
1392/07/23	21,011	21,000	21,011	20,274	0.35	27	19K	408M
1392/07/22	21,002	21,002	21,002	20,203	0.04	6	2K	45M
1392/07/21	20,000	20,000	20,546	20,195	2.22	26	122K	3B
1392/07/20	19,511	19,511	20,220	19,756	1.61	22	88K	2B
1392/07/17	19,916	19,500	19,916	19,443	1.53	49	84K	2B
1392/07/16	19,800	19,330	19,820	19,150	0.48	31	28K	550M
1392/07/15	19,200	19,200	19,773	19,058	0.24	24	15K	289M
1392/07/14	19,600	19,200	19,700	19,013	0.27	24	19K	373M
1392/07/13	19,617	19,612	19,617	18,962	0.52	32	29K	567M
1392/07/10	19,448	19,000	19,448	18,863	0.21	37	17K	329M
1392/07/09	19,400	19,400	19,435	18,824	0.73	36	41K	796M
1392/07/08	19,200	19,200	19,392	18,688	0.21	14	12K	233M
1392/07/07	19,095	19,095	19,095	18,648	1.56	29	86K	2B
1392/07/06	19,086	19,086	19,086	18,361	0.05	3	3K	52M
1392/07/03	18,210	18,210	19,062	18,352	0.13	6	7K	141M
1392/07/02	18,137	18,137	18,862	18,329	1.06	18	59K	1B
1392/07/01	17,703	17,700	18,500	18,137	(0.02)	20	5K	81M
1392/06/31	17,852	17,852	17,852	18,140	(0.02)	1	3K	58M
1392/06/30	18,784	18,000	18,784	18,144	0.13	20	8K	158M
1392/06/27	18,112	18,112	18,485	18,121	(3.95)	386	2M	30B
1392/06/26	19,344	18,099	19,344	18,866	0.07	7	8K	148M
1392/06/25	18,500	18,500	18,950	18,852	0.87	13	138K	3B
1392/06/24	18,050	18,000	18,050	18,689	(0.02)	4	957	17M
1392/06/23	19,420	18,000	19,420	18,692	0.01	3	2K	38M
1392/06/20	19,402	19,402	19,403	18,691	0.18	11	10K	192M
1392/06/19	18,000	18,000	19,339	18,657	0.33	23	22K	417M
1392/06/18	17,854	17,854	18,999	18,596	(0.01)	8	2K	28M
1392/06/17	17,858	17,858	18,330	18,597	(0.03)	5	2K	33M
1392/06/16	18,000	18,000	18,000	18,602	0.0	1	100	2M
1392/06/13	18,339	18,339	18,339	18,602	(2.62)	32	144K	3B
1392/06/12	18,368	18,368	18,988	19,103	(0.16)	15	9K	161M
1392/06/10	18,430	18,430	18,999	19,133	(0.33)	17	23K	432M
1392/06/09	18,477	18,477	19,650	19,197	(0.25)	16	14K	259M
1392/06/06	18,615	18,615	18,615	19,246	(0.74)	12	41K	758M
1392/06/05	18,700	18,648	19,199	19,390	(0.18)	22	13K	241M
1392/06/04	19,500	18,729	19,500	19,425	(0.43)	37	24K	441M
1392/06/03	20,259	18,760	20,259	19,509	(0.01)	17	10K	201M
1392/06/02	19,994	19,651	19,996	19,511	1.48	69	108K	2B
1392/05/30	19,630	18,600	19,716	19,227	1.42	92	97K	2B
1392/05/29	18,800	18,279	18,800	18,958	(0.43)	32	25K	463M
1392/05/28	19,758	19,000	19,758	19,040	0.12	24	18K	348M
1392/05/27	19,353	18,800	19,353	19,018	2.20	30	181K	3B
1392/05/26	18,793	18,793	18,793	18,609	2.98	40	163K	3B
1392/05/23	18,782	18,782	18,782	18,071	0.06	6	3K	63M
1392/05/22	18,780	18,780	18,780	18,060	0.01	1	540	10M
1392/05/21	18,749	18,749	18,749	18,058	0.17	5	9K	170M
1392/05/20	18,726	18,726	18,726	18,028	0.12	3	7K	124M
1392/05/16	18,600	18,000	18,691	18,006	0.18	31	3M	55B
1392/05/15	18,175	17,510	18,560	17,973	0.66	42	75K	1B
1392/05/14	18,175	18,149	18,175	17,855	2.17	64	119K	2B
1392/05/13	18,171	18,171	18,171	17,476	0.02	3	910	17M
1392/05/12	18,082	18,082	18,082	17,473	0.49	25	27K	488M
1392/05/09	18,056	18,056	18,056	17,387	0.14	4	8K	144M
1392/05/07	17,865	17,865	17,865	17,362	1.07	15	59K	1B
1392/04/30	17,178	17,178	17,178	17,178	4.00	120	283K	5B
1392/04/29	17,177	17,177	17,177	16,518	0.01	3	210	4M
1392/04/25	17,150	17,150	17,150	16,517	0.16	2	9K	150M
1392/04/24	17,083	17,083	17,083	16,491	0.40	3	22K	372M
1392/04/23	17,073	17,073	17,073	16,426	0.05	1	3K	53M
1392/04/22	16,767	16,767	16,767	16,417	1.82	2	100K	2B
1392/04/19	16,727	16,727	16,727	16,123	0.24	4	13K	223M
1392/04/18	16,727	16,727	16,727	16,084	0.0	1	135	2M
1392/04/17	16,711	16,711	16,711	16,084	0.09	1	5K	84M
1392/04/16	16,524	16,524	16,524	16,069	1.13	11	62K	1B
1392/04/12	16,497	16,497	16,497	15,889	0.16	1	9K	146M
1392/04/11	16,485	16,485	16,485	15,863	0.08	1	4K	67M
1392/04/09	16,484	16,484	16,484	15,851	0.01	1	363	6M
1392/04/08	16,456	16,456	16,456	15,850	0.16	1	9K	148M
1392/04/05	16,456	16,456	16,456	15,824	0.0	1	10	165K
1392/04/04	15,650	15,650	16,367	15,824	0.55	13	30K	498M
1392/04/02	16,208	16,208	16,208	15,738	0.98	13	54K	872M
1392/04/01	15,499	15,499	15,904	15,585	1.91	26	128K	2B
1392/03/29	15,100	14,700	15,349	15,293	(0.02)	20	36K	545M
1392/03/28	14,887	14,887	15,300	15,296	(1.36)	10	75K	1B
1392/03/27	14,887	14,887	14,887	15,507	0.0	1	50	744K
1392/03/26	14,900	14,893	14,900	15,507	(0.04)	5	2K	31M
1392/03/25	15,500	15,500	15,790	15,513	0.03	11	19K	298M
1392/03/22	14,990	14,980	15,949	15,509	(0.46)	28	49K	742M
1392/03/21	15,069	15,069	15,550	15,581	(0.01)	3	1K	20M
1392/03/20	16,080	15,000	16,080	15,582	0.50	26	164K	3B
1392/03/19	15,119	15,119	15,119	15,504	(1.55)	14	85K	1B
1392/03/18	15,212	15,212	15,212	15,748	(0.61)	23	34K	510M
1392/03/13	16,000	15,388	16,100	15,845	(1.15)	95	453K	7B
1392/03/12	16,499	15,400	16,540	16,029	0.72	75	94K	2B
1392/03/11	16,128	16,128	16,128	15,914	2.62	36	144K	2B
1392/03/08	15,922	15,922	15,922	15,508	1.29	31	71K	1B
1392/03/07	15,362	15,100	15,362	15,310	3.64	58	256K	4B
1392/03/06	14,900	14,561	14,900	14,772	47.20	113	567K	8B
1392/02/28	12,512	12,512	12,512	12,035	0.03	2	2K	21M
1392/02/24	12,510	12,510	12,510	12,031	0.02	1	1K	13M
1392/02/23	12,500	12,500	12,500	12,029	0.07	1	4K	50M
1392/02/22	12,500	12,500	12,500	12,020	0.0	1	70	875K
1392/02/17	12,464	12,464	12,464	12,020	0.29	3	16K	201M
1392/02/16	12,279	12,279	12,281	11,985	1.49	16	82K	1B
1392/02/15	11,810	11,000	11,810	11,809	3.99	286	4M	49B
1392/02/14	11,785	11,785	11,785	11,356	0.21	1	12K	136M
1392/02/11	11,774	11,774	11,774	11,332	0.09	1	5K	59M
1392/02/10	11,563	11,563	11,563	11,322	1.83	6	100K	1B
1392/02/09	11,119	11,119	11,119	11,119	3.99	6	222K	2B
1392/02/08	10,692	10,692	10,692	10,692	4.00	11	234K	3B
1392/02/07	10,281	10,281	10,281	10,281	4.00	11	223K	2B
1392/02/04	9,886	9,886	9,886	9,886	4.00	8	219K	2B
1392/02/03	9,506	9,506	9,506	9,506	3.99	5	219K	2B
1392/02/02	9,141	9,141	9,141	9,141	3.99	10	219K	2B
1392/02/01	9,133	9,133	9,133	8,790	0.09	1	5K	47M
1392/01/24	9,122	9,122	9,122	8,782	0.11	2	6K	55M
1392/01/20	9,096	9,096	9,096	8,772	0.29	9	16K	144M
1392/01/05	8,900	8,900	9,062	8,747	0.38	8	22K	196M
1391/12/28	8,714	8,714	8,714	8,714	0.0	1	3M	22B
1391/12/27	9,049	9,049	9,049	8,714	0.0	1	320	3M
1391/12/23	8,850	8,752	8,850	8,714	0.05	2	19K	165M
1391/12/20	8,850	8,850	8,850	8,710	0.03	3	4K	37M
1391/12/19	9,050	8,790	9,050	8,707	0.03	4	6K	54M
1391/12/16	8,781	8,781	8,781	8,704	0.02	1	4K	39M
1391/12/13	9,000	9,000	9,000	8,702	0.02	5	2K	15M
1391/12/09	8,678	8,678	8,678	8,700	0.0	1	3K	26M
1391/12/06	9,046	9,046	9,046	8,700	0.01	2	700	6M
1391/12/05	9,027	9,027	9,027	8,699	0.22	3	12K	108M
1391/12/02	9,025	9,025	9,025	8,680	0.02	3	1K	10M
1391/12/01	8,850	8,850	8,976	8,678	0.54	13	34K	307M
1391/11/29	8,582	8,555	8,582	8,631	0.0	2	1K	9M
1391/11/25	8,600	8,551	8,899	8,631	0.01	3	3K	24M
1391/11/24	8,630	8,630	8,630	8,630	0.0	1	50K	432M
1391/11/23	8,474	8,474	8,474	8,630	0.0	1	432	4M
1391/11/18	8,500	8,500	8,500	8,630	(0.01)	1	2K	15M
1391/11/15	8,500	8,500	8,500	8,631	0.0	1	100	850K
1391/11/11	8,899	8,899	8,899	8,631	0.01	2	1K	9M
1391/11/03	8,900	8,900	8,900	8,630	0.15	6	10K	93M
1391/11/02	8,904	8,900	8,904	8,617	0.64	7	35K	312M
1391/10/27	8,500	8,500	8,500	8,562	0.0	1	101	858K
1391/10/25	8,553	8,540	8,553	8,562	(0.22)	11	104K	887M
1391/10/18	8,541	8,540	8,544	8,581	(0.05)	7	22K	184M
1391/10/13	8,914	8,913	8,914	8,585	0.13	4	7K	66M
1391/10/12	8,914	8,914	8,914	8,574	0.02	1	1K	9M
1391/10/11	8,541	8,541	8,910	8,572	0.02	5	5K	46M
1391/10/10	8,537	8,537	8,537	8,570	0.0	1	3K	26M
1391/10/09	8,533	8,533	8,534	8,570	(0.15)	7	57K	486M
1391/10/04	8,900	8,900	8,920	8,583	0.07	4	4K	34M
1391/10/02	8,550	8,501	8,550	8,577	(0.05)	6	12K	98M
1391/09/28	8,500	8,500	8,500	8,581	0.0	1	9	76K
1391/09/27	8,500	8,500	8,500	8,581	0.0	1	10	85K
1391/09/26	8,500	8,500	8,500	8,581	(0.13)	4	26K	223M
1391/09/20	8,460	8,460	8,500	8,592	(0.01)	6	1K	11M
1391/09/19	8,460	8,460	8,460	8,593	(0.03)	4	5K	44M
1391/09/18	8,500	8,452	8,500	8,596	(0.39)	7	49K	412M
1391/09/15	8,500	8,500	8,500	8,630	0.0	2	150	1M
1391/09/11	8,950	8,950	8,960	8,630	0.15	7	8K	72M
1391/09/01	8,481	8,481	8,799	8,617	0.03	5	5K	42M
1391/08/29	8,600	8,550	8,600	8,614	0.0	3	4K	35M
1391/08/28	8,461	8,461	8,474	8,614	(0.16)	9	19K	165M
1391/08/27	8,457	8,457	8,457	8,628	0.0	2	488	4M
1391/08/24	8,455	8,455	8,455	8,628	(0.08)	4	8K	68M
1391/08/23	8,455	8,453	8,455	8,635	(0.72)	4	57K	480M
1391/08/22	8,451	8,451	8,453	8,698	(0.01)	2	591	5M
1391/08/21	8,451	8,451	8,451	8,699	(0.03)	1	2K	19M
1391/08/20	8,820	8,820	8,820	8,702	0.0	1	198	2M
1391/08/14	8,451	8,451	8,451	8,702	0.0	1	350	3M
1391/08/09	8,511	8,511	8,511	8,702	(0.02)	1	2K	17M
1391/08/08	8,550	8,550	8,999	8,704	0.0	10	14K	118M
1391/08/06	8,370	8,370	8,410	8,704	(0.14)	12	8K	70M
1391/08/03	8,431	8,431	8,437	8,716	(0.06)	3	4K	31M
1391/08/02	8,720	8,720	8,720	8,721	0.0	7	10K	88M
1391/08/01	8,650	8,430	8,650	8,721	(0.02)	4	2K	17M
1391/07/30	8,721	8,520	8,721	8,723	(0.26)	14	80K	694M
1391/07/29	8,650	8,650	9,000	8,746	1.06	49	317K	3B
1391/07/26	8,700	8,522	8,802	8,654	0.16	42	43K	378M
1391/07/25	8,700	8,500	8,900	8,640	21.28	20	93K	804M
1391/06/29	7,405	7,405	7,405	7,124	0.04	1	2K	15M
1391/06/27	7,397	7,397	7,397	7,121	0.11	4	6K	48M
1391/06/26	7,189	7,112	7,189	7,113	2.89	5	10M	70B
1391/06/25	6,800	6,800	7,111	6,913	1.10	32	9M	62B
1391/06/21	6,584	6,584	6,844	6,838	12.15	35	3M	21B
1391/06/15	6,334	6,334	6,334	6,097	0.10	2	6K	36M
1391/06/12	6,333	6,333	6,333	6,091	0.02	1	1K	6M
1391/06/05	6,333	6,333	6,333	6,090	0.0	1	1	6K
1391/06/01	6,331	6,331	6,331	6,090	0.03	1	2K	11M
1391/05/25	6,286	6,286	6,297	6,088	0.53	6	30K	189M
1391/05/18	6,056	6,056	6,056	6,056	(3.99)	17	348K	2B
1391/05/16	6,100	6,100	6,100	6,308	(0.1)	5	6K	39M
1391/05/11	6,062	6,062	6,062	6,314	0.0	1	230	1M
1391/05/10	6,069	6,069	6,069	6,314	(0.11)	1	6K	36M
1391/05/08	6,200	6,200	6,200	6,321	(0.02)	2	1K	6M
1391/05/07	6,200	6,200	6,200	6,322	(0.05)	3	5K	33M
1391/05/04	6,152	6,150	6,152	6,325	(0.08)	5	6K	36M
1391/05/03	6,231	6,231	6,232	6,330	(2.47)	17	136K	845M
1391/04/28	6,235	6,235	6,235	6,490	(0.06)	2	3K	21M
1391/04/17	6,236	6,236	6,236	6,494	(0.02)	1	1K	6M
1391/04/14	6,450	6,400	6,450	6,495	0.0	2	1K	7M
1391/04/13	6,500	6,495	6,500	6,495	2.24	3	3M	16B
1391/04/12	6,321	6,321	6,590	6,353	(3.51)	25	233K	1B
1391/04/10	6,337	6,337	6,337	6,584	(0.26)	2	14K	92M
1391/04/06	6,360	6,360	6,360	6,601	(0.35)	1	19K	122M
1391/03/30	6,360	6,360	6,360	6,624	(0.02)	1	450	3M
1391/03/24	6,360	6,360	6,360	6,625	0.0	1	230	1M
1391/03/23	6,384	6,384	6,384	6,625	(0.36)	2	20K	129M
1391/03/22	6,385	6,385	6,385	6,649	(0.03)	5	1K	8M
1391/03/16	6,390	6,390	6,390	6,651	(0.06)	2	3K	19M
1391/03/13	6,550	6,400	6,550	6,655	(0.06)	4	5K	35M
1391/03/10	6,659	6,650	6,659	6,659	4.00	25	238K	2B
1391/03/09	6,429	6,410	6,454	6,403	3.17	28	177K	1B
1391/03/08	6,313	6,313	6,313	6,206	2.22	8	123K	774M
1391/03/07	6,145	6,145	6,256	6,071	0.91	15	54K	339M
1391/03/03	5,999	5,996	6,040	6,016	3.58	38	241K	1B
1391/03/01	5,900	5,900	5,900	5,808	0.0	5	25	148K
1391/02/31	5,591	5,591	6,020	5,808	0.03	6	6K	34M
1391/02/30	5,583	5,583	5,583	5,806	(0.15)	2	9K	48M
1391/02/27	6,030	5,580	6,030	5,815	0.24	8	20K	118M
1391/02/24	5,700	5,700	5,928	5,801	9.25	10	12K	71M
1391/02/19	6,808	6,700	6,850	6,810	(0.01)	11	30K	202M
1391/02/18	6,899	6,899	6,899	6,811	0.01	3	3K	18M
1391/02/17	6,807	6,806	6,878	6,810	0.06	5	57K	389M
1391/02/16	6,805	6,805	6,899	6,806	0.01	23	63K	430M
1391/02/13	6,582	6,581	6,582	6,805	(0.1)	4	7K	46M
1391/02/12	6,571	6,570	6,571	6,812	(0.18)	3	10K	66M
1391/02/10	6,830	6,558	6,830	6,824	(0.09)	3	6K	36M
1391/02/09	6,830	6,829	6,830	6,830	3.99	52	332K	2B
1391/02/05	6,769	6,769	6,769	6,568	0.91	1	50K	338M
1391/02/04	6,761	6,761	6,761	6,509	0.12	3	6K	44M
1391/02/03	6,400	6,400	6,537	6,501	3.42	40	340K	2B
1391/01/28	6,351	6,351	6,400	6,286	0.02	2	2K	12M
1391/01/27	6,500	6,500	6,500	6,285	0.18	2	11K	71M
1391/01/26	6,250	6,250	6,301	6,274	1.05	17	157K	986M
1391/01/23	6,304	6,304	6,304	6,209	2.42	7	134K	842M
1391/01/22	6,269	6,269	6,270	6,062	0.55	5	30K	191M
1391/01/21	6,051	6,001	6,060	6,029	0.02	4	8K	51M
1391/01/19	6,100	6,100	6,200	6,028	0.18	11	23K	138M
1391/01/16	6,100	6,100	6,100	6,017	0.02	4	2K	15M
1391/01/09	6,200	6,200	6,200	6,016	0.17	2	11K	68M
1391/01/08	5,864	5,862	5,864	6,006	(0.02)	2	1K	6M
1391/01/06	6,000	6,000	6,000	6,007	0.0	7	3K	19M
1390/12/24	6,000	6,000	6,000	6,007	0.0	3	5K	30M
1390/12/23	6,000	6,000	6,000	6,007	(0.05)	6	60K	360M
1390/12/20	5,841	5,840	5,841	6,010	(0.13)	4	10K	55M
1390/12/14	5,841	5,841	5,841	6,018	(0.02)	2	2K	10M
1390/12/13	5,998	5,998	5,998	6,019	0.0	1	500	3M
1390/12/10	6,029	6,029	6,029	6,019	0.0	1	70	422K
1390/12/07	5,841	5,841	5,841	6,019	(0.02)	1	754	4M
1390/12/01	6,000	5,950	6,000	6,020	(0.15)	5	36K	218M
1390/11/26	5,840	5,840	5,850	6,029	(0.76)	10	43K	251M
1390/11/25	5,942	5,930	5,942	6,075	(0.15)	4	14K	83M
1390/11/24	5,943	5,942	5,943	6,084	(0.2)	4	16K	98M
1390/11/23	6,000	6,000	6,000	6,096	(0.51)	8	54K	324M
1390/11/19	5,930	5,930	6,000	6,127	(0.16)	7	12K	74M
1390/11/18	5,927	5,927	5,933	6,137	(0.55)	6	31K	184M
1390/11/17	5,926	5,926	5,926	6,171	0.0	1	200	1M
1390/11/16	6,147	6,147	6,147	6,171	(0.21)	3	75K	461M
1390/11/12	6,100	6,042	6,100	6,184	(1.73)	16	100K	605M
1390/11/11	6,050	6,049	6,050	6,293	(0.13)	5	7K	42M
1390/11/10	6,298	6,127	6,298	6,301	(1.27)	5	190K	1B
1390/11/09	6,400	6,051	6,400	6,382	2.64	7	199K	1B
1390/11/08	6,250	6,000	6,250	6,218	(0.38)	20	99K	614M
1390/11/05	6,193	6,030	6,298	6,242	0.81	22	223K	1B
1390/11/03	6,192	6,192	6,192	6,192	(3.99)	33	228K	1B
1390/11/01	6,408	6,329	6,592	6,449	(2.17)	28	154K	984M
1390/10/28	6,663	6,500	6,670	6,592	(1.04)	52	215K	1B
1390/10/27	6,411	6,411	6,663	6,661	3.96	80	628K	4B
1390/10/26	6,407	6,407	6,407	6,407	3.99	18	219K	1B
1390/10/25	6,108	6,108	6,240	6,161	2.68	20	148K	923M
1390/10/21	5,989	5,989	6,000	6,000	2.02	6	876K	5B
1390/10/20	5,900	5,750	6,000	5,881	0.0	16	18K	108M
1390/10/19	5,979	5,851	5,980	5,881	0.12	7	26K	155M
1390/10/18	5,802	5,802	5,802	5,874	(0.05)	2	9K	52M
1390/10/17	5,988	5,988	5,988	5,877	0.05	2	5K	30M
1390/10/14	5,999	5,670	5,999	5,874	0.0	2	671	4M
1390/10/13	5,960	5,960	5,960	5,874	0.0	1	1K	6M
1390/10/12	5,874	5,874	5,874	5,874	0.0	22	707K	4B
1390/10/11	5,874	5,872	5,874	5,874	3.98	17	225K	1B
1390/10/07	5,862	5,862	5,862	5,649	0.20	2	11K	63M
1390/10/05	5,700	5,501	5,700	5,638	(1.23)	18	121K	674M
1390/10/04	5,653	5,540	5,896	5,708	(1.06)	30	121K	686M
1390/10/03	5,996	5,800	5,996	5,769	0.05	4	14K	79M
1390/09/30	5,750	5,745	5,935	5,766	(3.64)	48	612K	4B
1390/09/29	5,911	5,911	6,099	5,984	(2.81)	14	163K	963M
1390/09/28	6,400	6,022	6,400	6,157	(0.05)	17	27K	166M
1390/09/27	5,719	5,719	6,195	6,160	3.41	82	747K	5B
1390/09/26	5,766	5,766	5,766	5,957	(0.82)	24	45K	260M
1390/09/23	5,781	5,781	5,781	6,006	(0.25)	8	14K	81M
1390/09/22	5,787	5,787	5,787	6,021	(0.12)	3	6K	35M
1390/09/20	6,090	5,793	6,090	6,028	(0.08)	8	6K	33M
1390/09/19	6,020	6,000	6,020	6,033	0.0	2	1K	8M
1390/08/14	5,800	5,800	5,800	6,033	(0.05)	1	2K	14M
1390/08/10	5,950	5,900	5,950	6,036	0.0	2	72	426K
1390/08/09	5,900	5,900	5,980	6,036	(0.13)	4	23K	137M
1390/08/08	5,830	5,830	5,830	6,044	0.0	1	5	29K
1390/08/03	5,901	5,900	5,901	6,044	(0.12)	10	11K	63M
1390/08/01	6,054	5,814	6,054	6,051	(0.05)	6	4K	25M
1390/07/30	6,059	6,002	6,059	6,054	(0.08)	8	20K	117M
1390/07/27	5,850	5,850	6,300	6,059	(0.33)	24	29K	171M
1390/07/26	5,999	5,850	6,000	6,079	(0.07)	4	7K	41M
1390/07/25	6,096	6,000	6,097	6,083	(0.3)	18	49K	295M
1390/07/24	5,873	5,873	6,107	6,101	12.19	75	468K	3B
1390/07/23	5,653	5,653	5,653	5,438	0.04	1	2K	11M
1390/07/20	5,643	5,643	5,643	5,436	0.18	1	10K	56M
1390/07/19	5,284	5,284	5,495	5,426	10.89	5	3K	16M
1390/07/16	5,087	5,087	5,087	4,893	0.02	2	1K	6M
1390/07/11	4,892	4,891	4,892	4,892	4.00	28	368K	2B
1390/07/06	4,891	4,891	4,891	4,704	0.02	1	1K	5M
1390/07/05	4,891	4,891	4,891	4,703	0.0	1	100	489K
1390/06/30	4,891	4,891	4,891	4,703	0.0	1	100	489K
1390/06/29	4,891	4,891	4,891	4,703	0.0	1	100	489K
1390/06/28	4,891	4,891	4,891	4,703	0.0	1	100	489K
1390/06/27	4,888	4,888	4,888	4,703	0.06	4	4K	20M
1390/06/14	4,884	4,884	4,884	4,700	0.06	2	3K	15M
1390/06/12	4,800	4,800	4,800	4,697	0.04	1	5K	23M
1390/06/06	4,671	4,650	4,700	4,695	(0.02)	6	6K	29M
1390/05/30	4,650	4,650	4,650	4,696	(0.02)	3	4K	18M
1390/05/29	4,617	4,550	4,640	4,697	(0.02)	3	2K	8M
1390/05/26	4,883	4,600	4,883	4,698	0.04	3	11K	52M
1390/05/25	4,750	4,750	4,851	4,696	0.66	7	46K	223M
1390/05/24	4,540	4,540	4,540	4,665	(0.04)	2	3K	12M
1390/05/23	4,500	4,500	4,500	4,667	(0.11)	4	6K	26M
1390/05/22	4,650	4,650	4,650	4,672	0.0	1	532	2M
1390/05/19	4,670	4,670	4,670	4,672	0.0	1	1K	5M
1390/05/16	4,670	4,670	4,670	4,672	0.0	1	10	47K
1390/05/12	4,800	4,800	4,800	4,672	0.02	1	1K	5M
1390/05/11	4,800	4,790	4,849	4,671	0.17	8	12K	60M
1390/05/01	4,828	4,828	4,828	4,663	0.43	6	24K	116M
1390/04/29	4,810	4,810	4,810	4,643	0.39	8	21K	101M
1390/04/28	4,790	4,790	4,790	4,625	0.41	6	23K	110M
1390/04/27	4,613	4,613	4,713	4,606	1.63	23	91K	427M
1390/04/20	4,606	4,606	4,606	4,532	2.33	32	128K	588M
1390/04/19	4,606	4,606	4,606	4,429	0.0	1	29	134K
1390/04/14	4,605	4,605	4,605	4,429	0.02	1	1K	5M
1390/04/11	4,604	4,604	4,604	4,428	0.02	2	1K	5M
1390/04/05	4,581	4,581	4,581	4,427	0.48	4	26K	119M
1390/04/01	4,580	4,580	4,580	4,406	0.0	1	200	916K
1390/03/31	4,581	4,581	4,581	4,406	0.02	1	1K	5M
1390/03/25	4,581	4,581	4,581	4,405	0.0	1	500	2M
1390/03/23	4,573	4,573	4,573	4,405	0.16	3	8K	38M
1390/03/22	4,532	4,532	4,532	4,398	0.92	5	50K	227M
1390/03/21	4,530	4,530	4,530	4,358	0.05	1	3K	14M
1390/03/18	4,513	4,513	4,513	4,356	0.37	5	20K	92M
1390/03/17	4,400	4,400	4,500	4,340	0.16	3	11K	49M
1390/03/04	4,450	4,331	4,504	4,333	0.05	4	11K	46M
1390/02/26	5,535	5,500	5,535	5,331	0.15	6	9K	47M
1390/02/25	5,500	5,500	5,520	5,323	0.28	8	16K	87M
1390/02/20	5,220	5,220	5,230	5,308	(0.49)	3	53K	277M
1390/02/19	5,201	5,201	5,206	5,334	(0.97)	8	61K	319M
1390/02/18	5,194	5,194	5,201	5,386	(0.44)	3	25K	127M
1390/02/12	5,395	5,395	5,411	5,410	4.10	3	14K	77M
1390/02/03	5,394	5,390	5,394	5,197	0.19	5	11K	58M
1390/01/29	5,200	5,200	5,200	5,187	0.0	1	8K	42M
1390/01/28	5,100	5,100	5,100	5,187	0.0	1	150	765K
1390/01/22	5,390	5,390	5,390	5,187	0.04	1	2K	10M
1390/01/21	5,330	5,050	5,330	5,185	(0.06)	3	5K	24M
1390/01/20	5,390	5,330	5,390	5,188	0.10	2	5K	28M
1390/01/17	5,124	5,124	5,328	5,183	1.15	25	67K	356M
1390/01/16	5,124	5,124	5,124	5,124	4.00	1	2K	11M
1390/01/15	4,766	4,766	4,766	4,927	(0.75)	23	41K	196M
1390/01/14	4,782	4,782	4,782	4,964	(0.34)	8	19K	89M
1390/01/10	4,783	4,783	4,783	4,981	(0.02)	2	1K	5M
1390/01/09	4,793	4,793	4,793	4,982	(0.2)	5	11K	52M
1390/01/08	4,793	4,793	4,793	4,992	0.0	1	100	479K
1390/01/07	5,200	4,800	5,200	4,992	(0.16)	4	9K	44M
1389/12/22	4,800	4,800	4,800	5,000	0.0	1	100	480K
1389/12/17	5,000	5,000	5,000	5,000	(2.65)	6	15K	73M
1389/12/10	4,935	4,935	4,935	5,136	(0.08)	1	4K	20M
1389/12/09	5,100	4,952	5,100	5,140	(0.35)	4	20K	102M
1389/12/08	5,200	5,200	5,320	5,158	0.72	4	98K	508M
1389/12/07	4,919	4,919	4,919	5,121	(0.04)	1	2K	10M
1389/12/03	4,923	4,923	4,950	5,123	(0.1)	4	6K	30M
1389/11/18	4,925	4,925	4,925	5,128	(0.04)	1	2K	10M
1389/11/16	4,950	4,934	4,950	5,130	(0.18)	4	10K	49M
1389/11/11	4,936	4,936	4,936	5,139	(0.04)	1	2K	10M
1389/11/10	4,961	4,949	4,961	5,141	(0.25)	6	14K	72M
1389/11/09	4,956	4,956	4,956	5,154	(0.02)	1	1K	7M
1389/11/06	4,956	4,956	4,956	5,155	(0.14)	8	7K	35M
1389/10/29	4,958	4,958	4,958	5,162	0.0	1	500	2M
1389/10/28	4,958	4,958	4,958	5,162	(0.04)	3	2K	9M
1389/10/01	4,996	4,996	4,996	5,164	(0.77)	5	42K	212M
1389/06/09	5,001	5,001	5,001	5,204	(0.1)	1	5K	25M
1389/06/06	5,002	5,002	5,002	5,209	(0.02)	1	800	4M
1389/06/02	5,005	5,005	5,005	5,210	(0.06)	2	4K	18M
1389/05/25	5,030	5,030	5,030	5,213	(0.08)	4	5K	25M
1389/05/24	5,100	5,100	5,100	5,217	(0.02)	1	2K	10M
1389/05/20	5,210	5,210	5,210	5,218	0.0	2	3K	16M
1389/05/16	5,210	5,210	5,210	5,218	0.0	1	267	1M
1389/05/09	5,300	5,300	5,300	5,218	0.02	2	1K	8M
1389/05/03	5,400	5,400	5,400	5,217	0.46	23	25K	135M
1389/05/02	5,190	5,190	5,190	5,193	0.0	1	5K	26M
1389/04/29	5,369	5,369	5,369	5,193	0.0	1	125	671K
1389/04/14	5,015	5,015	5,015	5,193	(0.06)	1	3K	15M
1389/03/25	5,017	5,017	5,017	5,196	(0.04)	1	3K	15M
1389/03/19	5,017	5,017	5,017	5,198	0.0	1	593	3M
1389/03/17	5,020	5,020	5,020	5,198	(0.04)	2	3K	15M
1389/03/02	5,200	5,200	5,200	5,200	(7.08)	6	10K	52M
1389/02/25	5,790	5,790	5,790	5,996	(0.05)	1	3K	20M
1389/02/22	5,999	5,999	5,999	5,999	(4.14)	1	1K	6M
1389/01/14	6,094	6,094	6,094	6,258	(0.89)	3	56K	339M
1388/12/22	6,109	6,109	6,109	6,314	(0.25)	1	16K	99M
1388/12/18	6,117	6,117	6,117	6,330	(0.13)	2	8K	50M
1388/12/17	6,117	6,117	6,117	6,338	0.0	1	12	73K
1388/12/16	6,121	6,121	6,121	6,338	(0.08)	1	5K	32M
1388/12/12	7,334	6,050	7,334	6,343	(16.53)	27	200K	1B
1388/10/26	7,337	7,337	7,337	7,599	(0.05)	3	3K	22M
1388/10/02	7,340	7,340	7,340	7,603	(0.04)	2	3K	20M
1388/09/11	7,340	7,340	7,340	7,606	0.0	1	135	991K
1388/09/08	7,999	3,501	7,999	7,606	(17.65)	8	27K	202M
1388/06/08	8,970	8,970	8,970	9,236	(0.12)	1	9K	77M
1388/06/07	8,983	8,983	8,983	9,247	0.0	1	300	3M
1388/06/04	8,983	8,983	8,983	9,247	(0.14)	7	10K	90M
1388/03/25	9,300	9,181	9,300	9,260	7.91	7	15K	139M
1388/02/13	9,180	9,180	9,180	9,181	0.0	2	45	413K
1388/02/09	9,181	9,181	9,181	9,181	0.0	1	2K	14M
1388/02/07	9,181	9,181	9,181	9,181	0.0	1	5	46K
1388/01/31	9,181	9,181	9,181	9,181	0.0	3	27K	246M
1388/01/23	9,181	9,181	9,182	9,181	(3.0)	2	3K	27M
1387/11/13	9,189	9,189	9,473	9,465	(0.08)	7	1M	12B
1387/11/08	9,473	9,473	9,473	9,473	0.0	2	2K	19M
1387/09/13	9,468	9,468	9,473	9,473	0.0	2	20	189K
1387/08/29	9,500	9,473	9,527	9,473	2.41	9	277K	3B
1387/08/27	9,201	9,201	9,472	9,250	0.53	8	68K	638M
1387/08/25	9,323	9,201	9,324	9,201	1.63	14	120K	1B
1387/08/21	9,017	9,017	9,287	9,053	0.40	9	30K	279M
1387/08/19	9,017	9,017	9,017	9,017	2.99	23	230K	2B
1387/08/18	8,756	8,755	8,756	8,755	2.99	23	218K	2B
1387/08/15	8,477	8,473	8,731	8,501	0.28	19	55K	474M
1387/08/14	8,342	8,342	8,850	8,477	(1.42)	57	238K	2B
1387/08/12	8,599	8,599	8,599	8,599	(14.39)	1	1K	9M
1387/07/24	9,744	9,744	10,044	10,044	(0.01)	2	1K	10M
1387/06/04	9,745	9,745	10,045	10,045	(0.01)	2	1K	10M
1387/05/13	9,760	9,760	10,046	10,046	(0.14)	2	10K	98M
1387/05/08	10,290	10,060	10,290	10,060	0.01	2	493	5M
1387/05/07	10,337	10,000	10,337	10,059	0.23	13	3M	34B
1387/05/06	10,188	10,036	10,190	10,036	0.13	8	18K	180M
1387/05/05	10,268	10,000	10,268	10,023	0.54	19	50K	507M
1387/05/02	9,900	8,920	11,000	9,969	28.90	25	92K	918M
1387/02/18	7,886	7,734	7,886	7,734	0.03	5	3K	24M
1387/02/16	7,732	7,732	7,732	7,732	0.0	2	3M	21B
1387/02/14	7,884	7,730	7,884	7,732	0.03	4	3M	21B
1387/02/10	7,730	7,730	7,730	7,730	0.0	1	5K	38M
1387/02/09	7,610	7,610	7,730	7,730	(0.01)	4	3K	26M
1387/02/02	7,610	7,610	7,731	7,731	(0.44)	15	4M	32B
1387/01/28	7,611	7,611	7,765	7,765	(0.01)	2	2K	15M
1387/01/20	7,698	7,698	7,766	7,766	(1.13)	25	3M	22B
1387/01/05	7,736	7,736	7,855	7,855	(0.48)	16	53K	410M
1386/12/05	7,845	7,845	7,990	7,893	(10.48)	14	65K	512M
1386/11/09	8,641	8,641	8,817	8,817	0.0	2	20	175K
1386/11/08	8,449	7,761	8,940	8,817	(5.1)	18	55K	485M
1386/10/26	9,156	9,156	9,291	9,291	(0.55)	12	60K	549M
1386/10/25	9,214	9,214	9,342	9,342	(0.64)	18	70K	645M
1386/10/23	9,214	9,214	9,402	9,402	0.0	2	42	389K
1386/10/22	9,258	9,258	9,402	9,402	(0.47)	13	51K	472M
1386/10/15	9,405	9,405	9,446	9,446	0.0	2	149	1M
1386/10/12	9,520	9,370	9,520	9,446	1.20	74	346K	3B
1386/10/11	9,334	9,334	9,334	9,334	2.00	113	905K	8B
1386/10/10	9,151	9,151	9,151	9,151	2.00	56	219K	2B
1386/10/09	8,972	8,972	8,972	8,972	1.99	25	219K	2B
1386/10/05	8,627	8,627	8,799	8,797	1.97	29	219K	2B
1386/10/01	8,484	8,484	8,627	8,627	(0.03)	2	5K	40M
1386/09/28	8,484	8,484	8,630	8,630	(0.31)	9	34K	291M
1386/09/05	8,484	8,484	8,657	8,657	0.0	2	127	1M
1386/08/28	8,657	8,657	8,658	8,657	(0.01)	21	70K	606M
1386/08/09	8,658	8,658	8,658	8,658	0.0	1	5K	43M
1386/02/31	8,658	8,658	8,658	8,658	(1.99)	1	1K	9M
1386/02/08	8,675	8,675	8,834	8,834	(0.17)	5	19K	162M
1386/02/02	8,849	8,849	8,849	8,849	0.0	1	2K	18M
1386/01/29	8,849	8,849	8,849	8,849	0.0	2	1K	11M
1386/01/20	8,849	8,849	8,849	8,849	0.0	1	104	920K
1386/01/19	8,849	8,849	8,851	8,849	1.05	4	1K	9M
1385/12/01	8,585	8,585	8,757	8,757	(0.03)	5	4K	30M
1385/10/11	8,700	8,700	8,760	8,760	0.0	2	38	331K
1385/09/25	8,700	8,700	8,760	8,760	0.0	2	60	523K
1385/09/11	8,760	8,760	8,760	8,760	0.0	1	52	456K
1385/08/15	8,760	8,760	8,760	8,760	0.0	2	14M	120B
1385/07/09	8,700	8,700	8,760	8,760	(0.01)	4	3K	24M
1385/06/28	8,768	8,700	8,768	8,761	(0.35)	12	89K	776M
1385/05/15	8,768	8,768	8,792	8,792	(1.72)	8	63K	552M
1385/05/08	9,050	8,946	9,050	8,946	0.0	2	559	5M
1385/05/04	8,946	8,946	8,946	8,946	0.0	1	414	4M
1385/05/02	8,946	8,946	8,946	8,946	0.0	1	414	4M
1385/04/27	8,800	8,800	8,950	8,946	(0.04)	3	2M	13B
1385/04/24	8,950	8,950	8,950	8,950	(62.71)	1	1K	9M
1385/02/27	23,000	23,000	25,000	24,000	(10.2)	3	2K	48M
1384/12/27	26,720	26,720	26,727	26,727	0.0	2	3K	85M
1384/12/24	26,728	26,728	26,728	26,728	0.0	2	2K	40M
1384/12/22	26,724	26,724	27,000	26,728	0.0	7	3M	73B
1384/12/21	26,728	26,728	26,728	26,728	0.0	2	2M	40B
1384/11/03	26,499	26,499	26,728	26,728	0.0	2	131	3M
1384/10/19	26,700	26,700	26,729	26,729	0.0	3	170	5M
1384/10/03	27,500	26,730	27,500	26,730	0.0	2	20	542K
1384/09/29	26,730	26,730	26,730	26,730	1.70	9	74K	2B
1384/09/28	25,040	25,040	26,290	26,283	4.97	12	74K	2B
1384/09/26	25,040	25,039	25,040	25,039	0.0	3	395	10M
1384/09/23	25,039	25,039	25,039	25,039	0.0	1	362	9M
1384/09/14	25,040	25,040	25,040	25,040	0.0	1	362	9M
1384/09/12	26,200	25,040	26,200	25,040	0.28	2	4K	109M
1384/09/05	25,500	24,971	25,500	24,971	0.0	2	160	4M
1384/06/26	24,837	24,837	25,880	24,970	1.31	4	4M	109B
1384/06/23	23,596	23,596	24,837	24,648	(0.76)	9	5M	112B
1384/05/26	23,980	23,980	24,837	24,837	(0.1)	2	2K	50M
1384/05/23	23,998	23,998	24,863	24,863	0.0	2	72	2M
1384/05/12	23,999	23,999	24,864	24,864	(0.09)	2	2K	44M
1384/05/01	23,702	23,702	24,887	24,887	(0.25)	8	8K	183M
1384/03/30	24,949	24,949	24,949	24,949	0.0	3	10K	256M
1384/03/28	25,227	24,950	25,227	24,950	0.0	3	4M	111B
1384/03/22	24,949	24,949	24,980	24,949	0.0	3	4M	110B
1384/03/10	23,815	23,815	25,000	24,949	4.76	9	72K	2B
1384/03/08	23,815	23,815	23,815	23,815	0.0	1	500	12M
1384/02/18	23,816	23,815	23,816	23,815	0.0	2	175	4M
1384/02/17	23,816	23,815	23,816	23,815	0.0	2	355	8M
1384/02/13	23,816	23,815	23,816	23,815	0.0	5	5K	109M
1384/02/12	23,815	23,815	23,816	23,815	0.0	4	195	5M
1384/01/27	23,818	23,816	23,820	23,816	0.0	5	3K	81M
1384/01/16	23,816	23,816	23,816	23,816	0.0	1	6	143K
1383/12/15	23,820	23,816	23,820	23,816	0.0	2	181	4M
1383/12/12	23,826	23,816	23,826	23,816	0.0	2	355	8M
1383/12/10	23,816	23,816	23,816	23,816	0.0	5	22K	526M
1383/12/09	23,816	23,816	23,816	23,816	0.0	3	22K	526M
1383/11/27	23,816	23,816	23,816	23,816	0.0	2	3K	63M
1383/11/26	24,000	23,741	24,000	23,816	(0.03)	9	22K	526M
1383/10/21	23,800	23,800	23,823	23,823	0.0	3	2K	36M
1383/10/06	23,824	23,824	23,825	23,824	0.0	3	256	6M
1383/10/05	23,824	23,824	23,825	23,825	0.0	3	907	22M
1383/10/01	23,827	23,824	23,827	23,826	0.0	4	2K	36M
1383/09/29	23,827	23,827	23,827	23,827	0.0	1	100	2M
1383/09/23	23,824	23,824	23,828	23,828	0.0	3	760	18M
1383/09/22	23,830	23,829	23,830	23,829	0.02	8	63K	2B
1383/09/21	23,824	23,824	23,824	23,824	0.0	2	333	8M
1383/09/17	23,824	23,824	23,824	23,824	0.0	1	100	2M
1383/09/07	23,825	23,824	23,825	23,824	0.0	2	2K	48M
1383/08/20	23,824	23,824	23,824	23,824	0.0	1	200	5M
1383/08/19	23,824	23,824	23,824	23,824	0.0	2	1K	29M
1383/08/13	23,824	23,824	23,824	23,824	0.0	1	220	5M
1383/08/05	24,000	23,824	24,000	23,824	0.0	2	167	4M
1383/08/03	24,000	23,824	24,000	23,824	0.0	2	310	7M
1383/07/29	23,825	23,824	23,825	23,824	0.0	3	1K	29M
1383/07/28	23,800	23,800	24,000	23,824	0.0	4	689	17M
1383/07/27	23,824	23,800	23,824	23,823	0.0	6	2K	49M
1383/07/26	23,824	23,824	23,824	23,824	0.0	1	350	8M
1383/07/11	22,913	22,913	23,825	23,825	(0.37)	10	2K	49M
1383/07/04	23,913	23,913	23,913	23,913	0.0	39	11K	259M
1383/06/30	23,914	23,913	23,914	23,913	0.0	4	326	8M
1383/06/22	23,914	23,913	23,914	23,913	0.0	76	18K	431M
1383/06/21	23,914	23,912	23,914	23,912	0.10	109	23K	550M
1383/06/17	23,912	23,887	23,912	23,887	0.47	68	20K	478M
1383/06/14	23,910	23,776	23,910	23,776	3.52	66	21K	500M
1383/06/11	23,895	22,968	23,895	22,968	0.92	4	5K	108M
1383/06/08	23,807	22,758	23,807	22,758	0.37	2	2K	43M
1383/06/02	23,097	22,674	23,097	22,674	3.07	3	15K	347M
1383/05/28	21,998	21,998	21,998	21,998	5.00	3	24K	537M
1383/05/26	21,775	20,951	21,775	20,951	1.02	3	5K	109M
1383/05/17	21,577	20,739	21,577	20,739	0.92	5	5K	97M
1383/04/29	21,569	20,550	21,569	20,550	0.04	2	210	5M
1383/04/01	21,525	20,542	21,525	20,542	0.20	3	4M	95B
1383/03/20	20,505	20,500	20,505	20,500	0.0	2	210	4M
1383/03/19	20,500	20,500	20,500	20,500	(67.55)	1	1K	20M
1383/02/28	63,222	63,183	63,222	63,183	0.0	2	62	4M
1383/02/21	63,183	63,183	63,183	63,183	0.0	1	2K	125M
1383/02/15	65,000	63,183	65,000	63,183	0.95	10	6K	391M
1383/02/06	65,000	62,590	65,000	62,590	1.00	2	5K	326M
1383/01/30	63,000	61,968	63,000	61,968	0.02	2	256	16M
1383/01/29	62,170	59,215	64,000	61,958	0.14	4	1K	74M
1383/01/26	63,311	61,873	63,311	61,873	2.61	9	18K	1B
1383/01/24	62,170	60,297	62,170	60,297	0.02	2	210	13M
1383/01/22	61,499	60,282	62,170	60,282	1.80	3	9K	549M
1383/01/19	59,216	59,215	59,216	59,215	0.0	14	2K	136M
1383/01/17	59,215	59,215	59,215	59,215	0.0	1	2K	148M
1383/01/15	59,232	59,215	59,232	59,215	0.0	8	3K	184M
1383/01/10	59,500	59,210	59,500	59,214	0.01	8	753	45M
1382/12/27	60,000	50,000	60,000	59,209	42.42	8	1K	75M
1382/12/20	42,489	41,573	42,489	41,573	2.74	5	10K	425M
1382/12/19	41,358	40,466	41,358	40,466	2.73	10	10K	414M
1382/12/02	40,828	39,389	40,828	39,389	1.30	50	5K	194M
1382/11/26	40,716	38,884	72,250	38,884	0.27	4	2M	108B
1382/11/11	40,474	38,778	40,474	38,778	0.60	9	2K	89M
1382/11/04	40,323	38,547	40,323	38,547	0.37	6	1K	56M
1382/10/28	40,215	38,403	40,215	38,403	0.27	6	1K	40M
1382/10/21	40,215	38,300	40,215	38,300	0.0	2	64	3M
1382/10/17	40,107	38,300	40,107	38,300	0.27	3	991	40M
1382/10/16	40,052	38,198	40,052	38,198	0.14	2	520	21M
1382/10/15	39,998	38,145	39,998	38,145	0.13	2	500	20M
1382/09/19	39,901	38,094	39,901	38,094	0.24	2	910	36M
1382/09/17	38,001	38,001	38,001	38,001	6.28	50	2K	94M
1382/07/13	35,761	35,755	35,761	35,755	0.0	3	2K	80M
1382/07/08	35,759	35,755	35,759	35,755	0.0	2	470	17M
1382/07/06	35,758	35,755	35,758	35,755	0.0	47	2K	81M
1382/06/31	35,756	35,755	35,756	35,755	0.0	55	3K	97M
1382/06/25	35,756	35,755	35,756	35,755	0.0	49	2K	86M
1382/06/23	37,542	35,755	37,542	35,755	0.0	3	162	6M
1382/06/17	37,542	35,755	37,542	35,755	0.0	2	552	21M
1382/06/09	37,542	35,755	37,542	35,755	0.0	2	252	9M
1382/06/08	37,542	35,755	37,542	35,755	0.0	2	67	3M
1382/06/05	37,542	35,755	37,542	35,755	0.0	2	126	5M
1382/05/28	35,755	35,755	35,755	35,755	0.0	1	200	7M
1382/05/25	35,755	35,755	35,755	35,755	0.0	1	230	8M
1382/05/13	35,755	35,755	35,755	35,755	0.14	1	6K	215M
1382/03/25	35,706	35,706	35,706	35,706	5.00	1	486	17M
1382/01/19	34,006	34,006	34,006	34,006	(2.84)	1	500	17M
1381/12/27	35,000	35,000	35,000	35,000	9.03	1	5K	175M
1381/12/25	32,100	32,100	32,100	32,100	4.77	1	5K	160M
1381/12/24	30,640	30,640	30,640	30,640	0.13	1	1K	45M
1381/12/19	30,599	30,599	30,641	30,600	(0.16)	4	750	23M
1381/11/26	30,650	30,650	30,650	30,650	0.0	1	33	1M
1381/11/21	30,650	30,650	30,650	30,650	0.0	1	67	2M
1381/11/15	30,650	30,650	30,650	30,650	2.17	1	1K	31M
1381/11/08	30,000	30,000	30,000	30,000	0.0	12	40	1M
1381/10/21	30,000	30,000	30,000	30,000	0.0	1	500	15M
1381/10/10	30,000	30,000	30,000	30,000	0.0	1	250	8M
1381/09/20	30,000	30,000	30,000	30,000	0.0	1	300	9M
1381/09/17	30,000	30,000	30,000	30,000	12.44	1	1K	30M
1381/08/29	26,683	26,682	26,683	26,682	0.03	2	2K	40M
1381/08/19	26,675	26,675	26,675	26,675	0.0	10	20	534K
1381/08/01	26,675	26,675	26,675	26,675	0.0	1	231	6M
1381/07/27	28,077	26,675	28,077	26,675	(4.99)	2	1K	27M
1381/07/22	28,077	28,077	28,077	28,077	5.00	2	1K	28M
1381/07/17	26,740	26,740	26,740	26,740	5.00	1	2K	53M
1381/07/16	25,467	25,467	25,467	25,467	5.00	1	2K	51M
1381/07/15	24,255	24,255	24,255	24,255	5.00	6	1K	27M
1381/06/04	23,100	23,100	23,100	23,100	5.00	1	10K	231M
1381/05/07	22,000	22,000	22,000	22,000	(64.35)	1	500	11M
1381/04/15	61,718	61,717	61,718	61,717	0.01	2	1K	62M
1381/04/11	61,710	61,710	61,710	61,710	0.02	1	2K	123M
1381/04/09	61,696	61,696	61,696	61,696	0.0	1	1K	62M
1381/04/08	61,696	61,696	61,696	61,696	(1.0)	8	2K	128M
1381/03/25	62,319	62,319	62,319	62,319	(1.0)	11	2K	128M
1381/03/13	62,950	62,948	62,956	62,948	0.99	6	4K	229M
1381/03/08	62,333	62,333	62,333	62,333	1.00	2	2K	93M
1381/03/01	61,716	61,716	61,716	61,716	1.00	3	1K	62M
1381/02/28	50,100	50,100	61,105	61,105	91.41	33	12K	661M
1380/08/01	31,923	31,923	31,923	31,923	0.0	1	1K	32M
1380/07/18	31,923	31,923	31,923	31,923	0.0	1	2K	59M
1380/07/16	31,923	31,923	31,923	31,923	0.02	1	670	21M
1380/07/07	31,917	31,917	31,917	31,917	0.0	1	2K	64M
1380/07/02	31,917	31,917	31,917	31,917	0.0	2	1K	43M
1380/06/31	31,917	31,917	31,917	31,917	1.00	2	2K	64M
1380/06/25	31,601	31,601	31,601	31,601	1.00	6	1K	32M
1380/06/20	31,289	31,289	31,289	31,289	1.00	1	2K	47M
1380/06/19	30,980	30,980	30,980	30,980	5.00	1	2K	62M
1380/06/12	29,505	29,505	29,505	29,505	5.00	6	1K	30M
1380/06/11	28,100	28,100	28,100	28,100	(8.96)	1	1K	28M
1380/04/06	30,867	30,867	30,867	30,867	1.00	1	2K	76M
1380/04/03	30,562	30,562	30,562	30,562	2.50	1	1K	37M
1380/03/29	29,817	29,817	29,817	29,817	2.50	1	3K	89M
1380/02/23	29,091	29,090	29,091	29,090	0.0	3	536	16M
1380/02/17	29,089	29,089	29,089	29,089	0.0	1	610	18M
1380/02/16	29,089	29,089	29,089	29,089	0.0	1	204	6M
1380/02/11	29,090	29,090	29,090	29,090	0.03	1	46	1M
1380/02/04	29,080	29,080	29,080	29,080	0.0	1	990	29M
1380/02/01	29,080	29,080	29,080	29,080	0.0	2	1K	29M