دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      آلومینای ایران

      آلومینا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 220,400 220,400 220,500 220,400 (2.99) 1,102 1M 284B
      1405/06/28 227,500 227,200 234,200 227,200 (2.99) 1,708 3M 686B
      1405/06/25 245,500 232,700 246,800 234,200 (2.34) 1,744 1M 322B
      1405/06/24 237,200 237,200 245,800 239,800 (1.92) 2,714 3M 619B
      1405/06/23 256,100 241,400 256,100 244,500 (1.73) 1,952 1M 271B
      1405/06/22 249,000 242,400 249,100 248,800 2.85 1,177 685K 170B
      1405/06/21 242,400 236,500 242,400 241,900 2.76 1,464 1M 349B
      1405/06/18 241,300 230,300 241,300 235,400 0.26 2,449 1M 253B
      1405/06/17 234,800 230,000 234,800 234,800 2.98 999 1M 253B
      1405/06/16 226,700 226,000 228,200 228,000 2.89 750 830K 189B
      1405/06/15 225,400 219,600 226,500 221,600 (2.08) 3,362 3M 588B
      1405/06/14 225,200 220,000 230,100 226,300 1.30 2,348 2M 445B
      1405/06/11 213,400 213,400 226,400 223,400 1.59 2,130 2M 482B
      1405/06/10 212,600 212,600 221,400 219,900 2.28 1,990 2M 390B
      1405/06/09 210,500 210,500 220,000 215,000 (0.92) 5,142 2M 500B
      1405/06/08 217,300 212,800 217,300 217,000 2.84 3,096 3M 645B
      1405/06/07 217,300 212,800 217,300 217,000 2.84 3,096 3M 645B
      1405/06/04 211,000 206,900 211,000 211,000 2.98 870 336K 71B
      1405/06/03 205,000 200,900 205,000 204,900 2.91 782 357K 73B
      1405/06/02 190,900 189,300 200,900 199,100 2.05 2,204 3M 602B
      1405/06/01 197,500 187,500 197,500 195,100 1.72 2,465 3M 571B
      1405/05/31 182,300 182,300 193,500 191,800 2.08 1,271 1M 286B
      1405/05/28 197,000 187,400 197,000 187,900 (2.69) 3,628 3M 609B
      1405/05/27 193,300 187,800 193,300 193,100 2.88 4,051 10M 2T
      1405/05/26 187,700 187,700 187,700 187,700 2.96 639 849K 159B
      1405/05/25 182,300 182,300 182,300 182,300 2.99 556 1M 202B
      1405/05/24 177,000 177,000 177,000 177,000 2.97 643 899K 159B
      1405/05/21 171,900 171,900 171,900 171,900 3.00 508 773K 133B
      1405/05/20 171,900 171,900 171,900 171,900 3.00 508 773K 133B
      1405/05/19 166,900 166,900 166,900 166,900 2.96 888 2M 262B
      1405/05/18 162,100 157,600 162,100 162,100 2.99 2,164 5M 774B
      1405/05/17 157,400 157,400 157,400 157,400 2.94 502 1M 204B
      1405/05/14 152,900 152,900 152,900 152,900 2.96 902 2M 260B
      1405/05/13 148,500 148,500 148,500 148,500 2.98 530 611K 91B
      1405/05/12 148,500 148,500 148,500 148,500 2.98 530 611K 91B
      1405/05/11 144,400 141,200 144,400 144,200 2.85 1,090 2M 273B
      1405/05/10 144,900 138,300 144,900 140,200 (1.61) 2,093 2M 238B
      1405/05/07 142,900 136,100 144,300 142,500 1.71 1,559 2M 337B
      1405/05/06 142,300 134,300 142,300 140,100 1.37 2,294 3M 442B
      1405/05/05 138,200 138,200 138,200 138,200 2.98 406 268K 37B
      1405/05/04 134,200 134,200 134,200 134,200 2.99 322 292K 39B
      1405/05/03 130,300 130,300 130,300 130,300 2.92 693 899K 117B
      1405/04/31 127,900 122,100 127,900 126,600 1.93 1,715 3M 337B
      1405/04/30 124,200 124,100 124,200 124,200 2.99 637 726K 90B
      1405/04/29 117,400 117,400 120,600 120,600 2.99 1,394 2M 198B
      1405/04/28 116,200 116,200 120,600 117,100 (2.17) 2,265 2M 254B
      1405/04/27 119,700 119,700 119,700 119,700 (3.0) 450 425K 51B
      1405/04/24 123,800 121,700 128,900 123,400 (1.59) 3,154 2M 290B
      1405/04/23 125,400 125,400 125,400 125,400 (2.94) 1,496 2M 260B
      1405/04/22 129,200 129,200 129,200 129,200 (2.93) 327 265K 34B
      1405/04/21 133,100 133,100 133,100 133,100 (2.99) 173 40K 5B
      1405/04/20 137,200 137,200 137,200 137,200 (2.97) 254 129K 18B
      1405/04/09 140,500 140,500 146,500 143,000 (0.14) 2,111 2M 224B
      1405/04/08 139,100 139,100 147,000 143,200 0.21 1,650 1M 169B
      1405/04/07 142,900 142,900 143,700 142,900 (2.99) 1,989 2M 331B
      1405/04/06 146,900 146,800 151,200 147,300 (2.63) 1,520 2M 309B
      1405/04/03 150,550 150,550 158,370 151,280 (2.53) 3,369 5M 827B
      1405/04/01 155,200 155,200 155,200 155,200 (3.0) 254 190K 30B
      1405/03/31 160,000 160,000 163,610 160,000 (3.0) 952 1M 220B
      1405/03/30 172,000 163,610 172,000 164,940 (2.21) 2,405 6M 1T
      1405/03/27 174,770 164,590 174,770 168,660 (0.6) 4,981 9M 2T
      1405/03/26 169,680 169,680 169,680 169,680 3.00 923 3M 549B
      1405/03/25 164,740 164,740 164,740 164,740 2.99 578 976K 161B
      1405/03/24 159,950 159,950 159,950 159,950 2.99 397 987K 158B
      1405/03/23 155,300 155,300 155,300 155,300 3.00 386 721K 112B
      1405/03/20 151,020 146,670 151,020 150,780 2.83 2,324 4M 662B
      1405/03/19 146,630 146,630 146,630 146,630 3.00 407 300K 44B
      1405/03/18 142,330 142,330 146,720 142,360 (2.98) 2,339 8M 1T
      1405/03/17 146,730 146,730 146,730 146,730 3.00 544 2M 297B
      1405/03/16 135,000 135,000 143,120 142,460 2.52 1,500 3M 366B
      1405/03/13 138,830 138,830 142,000 138,960 (2.91) 3,614 7M 988B
      1405/03/12 143,000 143,000 145,000 143,120 (2.92) 2,634 4M 639B
      1405/03/11 153,250 144,330 153,250 147,420 (0.92) 6,265 12M 2T
      1405/03/10 148,790 148,790 148,790 148,790 3.00 319 231K 34B
      1405/03/09 144,460 144,320 144,460 144,460 2.99 737 2M 248B
      1405/03/06 139,060 139,060 146,990 140,260 (2.16) 5,577 15M 2T
      1405/03/05 139,060 139,060 146,990 140,260 (2.16) 5,577 15M 2T
      1405/03/04 147,500 139,260 147,500 143,360 (0.14) 5,814 9M 1T
      1405/03/03 142,000 142,000 146,260 143,560 29.91 2,475 25M 4T
      1404/12/06 107,500 107,490 113,850 110,510 (0.27) 1,460 748K 83B
      1404/12/05 112,810 110,780 112,840 110,810 (2.97) 572 281K 31B
      1404/12/04 112,790 112,780 119,000 114,200 (1.77) 2,386 1M 151B
      1404/12/03 116,260 116,260 116,260 116,260 (3.0) 380 134K 16B
      1404/12/02 121,000 119,780 121,000 119,850 (2.94) 316 137K 16B
      1404/11/29 126,000 122,260 126,000 123,480 0.64 1,321 669K 83B
      1404/11/28 121,410 121,410 123,660 122,690 2.06 1,185 580K 71B
      1404/11/27 120,440 119,540 122,070 120,210 0.18 1,159 584K 70B
      1404/11/26 122,420 119,330 122,420 119,990 (2.46) 1,476 1M 169B
      1404/11/25 125,390 121,100 125,490 123,020 (0.47) 2,471 2M 264B
      1404/11/21 120,730 120,400 123,860 123,600 2.78 1,297 2M 252B
      1404/11/20 123,300 119,530 123,360 120,260 (2.11) 2,705 1M 157B
      1404/11/19 123,370 120,750 123,370 122,850 2.56 1,845 2M 234B
      1404/11/18 119,770 118,300 119,790 119,780 2.98 805 459K 55B
      1404/11/14 120,000 114,130 120,550 116,310 (1.14) 2,788 2M 178B
      1404/11/13 117,650 117,600 117,650 117,650 2.99 909 621K 73B
      1404/11/12 115,670 112,590 118,140 114,230 (1.59) 3,622 2M 260B
      1404/11/11 118,060 114,320 120,040 116,070 (1.51) 1,824 2M 176B
      1404/11/08 117,850 117,850 117,850 117,850 (3.0) 2,962 2M 187B
      1404/11/07 121,490 121,490 121,490 121,490 (2.99) 399 143K 17B
      1404/11/06 125,240 125,240 125,240 125,240 (3.0) 266 300K 38B
      1404/11/05 129,110 129,110 129,110 129,110 (3.0) 349 310K 40B
      1404/11/04 136,490 132,560 136,540 133,100 (2.6) 2,271 2M 325B
      1404/11/01 138,100 135,000 138,100 136,650 (1.18) 2,308 1M 148B
      1404/10/30 139,700 135,000 141,850 138,280 0.04 1,834 1M 204B
      1404/10/29 138,580 134,840 138,840 138,220 2.54 2,429 2M 292B
      1404/10/28 131,620 131,500 135,570 134,800 2.41 1,968 1M 175B
      1404/10/24 131,630 131,630 131,630 131,630 (3.0) 1,178 2M 306B
      1404/10/23 141,600 134,740 141,600 135,700 (2.3) 3,643 3M 389B
      1404/10/22 137,500 137,130 139,600 138,900 2.48 2,125 1M 180B
      1404/10/21 135,180 133,980 142,000 135,540 (1.87) 4,322 4M 493B
      1404/10/20 138,120 138,120 139,000 138,120 (3.0) 2,235 5M 712B
      1404/10/17 149,160 140,480 149,160 142,390 (1.68) 5,524 6M 886B
      1404/10/16 144,820 144,820 144,820 144,820 2.99 684 793K 115B
      1404/10/15 138,970 137,900 141,220 140,610 2.55 1,396 2M 325B
      1404/10/14 140,200 132,970 140,280 137,110 0.67 3,834 3M 408B
      1404/10/10 131,770 131,770 139,910 136,200 0.27 3,454 4M 586B
      1404/10/09 135,840 135,840 136,000 135,840 (3.0) 831 1M 190B
      1404/10/08 143,500 139,920 143,500 140,040 (2.91) 3,726 7M 1T
      1404/10/07 147,400 139,810 147,400 144,240 0.27 3,603 2M 310B
      1404/10/06 144,350 142,110 144,440 143,850 2.57 3,007 2M 341B
      1404/10/03 140,200 137,840 141,800 140,240 1.75 3,285 3M 410B
      1404/10/02 141,900 135,500 141,900 137,830 (0.61) 4,373 4M 509B
      1404/10/01 140,000 136,150 140,180 138,680 1.90 8,154 3M 459B
      1404/09/30 136,350 133,100 136,350 136,100 2.81 3,574 3M 412B
      1404/09/29 132,380 132,150 132,380 132,380 3.00 1,836 1M 170B
      1404/09/26 130,590 126,110 130,590 128,530 (0.26) 3,868 2M 295B
      1404/09/25 132,530 124,850 132,530 128,860 0.12 4,690 4M 516B
      1404/09/24 128,710 128,330 128,720 128,710 2.98 1,247 1M 138B
      1404/09/23 122,480 120,050 127,310 124,980 1.11 6,763 4M 449B
      1404/09/22 122,000 121,240 124,840 123,610 0.88 5,427 3M 359B
      1404/09/19 124,600 119,570 124,600 122,530 0.54 6,361 8M 919B
      1404/09/18 121,870 121,870 121,870 121,870 2.99 794 892K 109B
      1404/09/17 118,330 118,330 118,330 118,330 2.99 755 1M 129B
      1404/09/16 114,890 114,890 114,890 114,890 2.99 861 841K 97B
      1404/09/15 111,570 110,030 111,620 111,550 2.93 1,052 1M 141B
      1404/09/12 111,270 107,350 111,270 108,370 (2.08) 5,083 4M 474B
      1404/09/11 112,780 109,480 112,780 110,670 (1.54) 4,320 2M 207B
      1404/09/10 113,820 110,460 114,440 112,400 (0.65) 4,471 3M 361B
      1404/09/09 114,100 111,750 115,010 113,130 (0.29) 2,967 3M 303B
      1404/09/08 111,980 111,980 114,980 113,460 1.55 3,044 3M 336B
      1404/09/05 111,830 109,800 111,830 111,730 2.90 3,458 6M 621B
      1404/09/04 107,480 106,140 108,690 108,580 2.89 2,757 7M 712B
      1404/09/02 106,130 104,720 106,130 105,530 0.43 1,743 1M 144B
      1404/09/01 105,150 104,700 105,920 105,080 (0.79) 2,611 2M 246B
      1404/08/28 107,000 105,210 107,000 105,920 (0.04) 3,263 1M 132B
      1404/08/27 106,930 105,310 107,320 105,960 (0.18) 2,382 1M 129B
      1404/08/26 105,700 105,540 107,900 106,150 0.71 1,815 1M 139B
      1404/08/25 105,640 104,500 107,360 105,400 0.21 2,017 3M 302B
      1404/08/24 106,340 104,640 106,340 105,180 (0.69) 2,661 2M 185B
      1404/08/21 106,050 105,000 106,800 105,910 0.56 2,014 1M 113B
      1404/08/20 105,540 104,940 106,980 105,320 0.22 1,808 760K 80B
      1404/08/19 104,290 103,720 107,000 105,090 0.59 2,652 1M 149B
      1404/08/18 107,860 103,860 107,860 104,470 (2.43) 3,793 3M 306B
      1404/08/17 109,950 106,000 109,950 107,070 (0.46) 2,433 2M 177B
      1404/08/14 106,500 106,500 108,970 107,570 (0.82) 2,916 1M 156B
      1404/08/13 106,560 106,000 110,220 108,460 0.62 2,772 3M 366B
      1404/08/12 109,000 106,660 109,800 107,790 (1.06) 3,710 3M 277B
      1404/08/11 105,610 105,610 110,000 108,940 0.79 2,406 1M 136B
      1404/08/10 111,990 107,200 112,030 108,090 (2.19) 4,253 3M 277B
      1404/08/07 112,000 109,330 113,100 110,510 (0.79) 10,749 2M 254B
      1404/08/06 112,360 109,540 113,780 111,390 (0.24) 5,768 2M 254B
      1404/08/05 111,500 108,970 113,790 111,660 0.54 4,510 3M 369B
      1404/08/04 110,930 110,930 113,000 111,060 (2.89) 6,812 17M 2T
      1404/08/03 114,320 114,320 114,320 114,360 (2.96) 760 790K 90B
      1404/07/30 117,950 115,920 119,170 117,850 1.86 2,206 2M 294B
      1404/07/29 114,600 113,900 118,730 115,700 (0.83) 2,783 2M 283B
      1404/07/28 117,260 113,850 117,260 116,670 2.48 4,408 9M 1T
      1404/07/27 115,050 115,050 115,050 113,850 1.92 704 514K 59B
      1404/07/26 113,930 113,930 113,930 111,700 0.98 642 262K 30B
      1404/07/23 107,000 106,950 113,550 110,620 0.34 3,025 4M 497B
      1404/07/22 111,650 110,020 113,450 110,250 (2.79) 3,076 5M 595B
      1404/07/21 115,000 111,110 116,100 113,420 0.14 3,715 4M 480B
      1404/07/20 112,010 109,240 113,600 113,260 2.68 1,734 3M 361B
      1404/07/19 110,100 107,550 112,660 110,300 0.84 5,614 5M 603B
      1404/07/16 109,420 108,000 109,420 109,380 2.96 9,948 14M 2T
      1404/07/15 106,240 106,240 106,240 106,240 3.00 614 823K 87B
      1404/07/14 103,150 103,150 103,150 103,150 3.00 788 831K 86B
      1404/07/13 101,200 101,200 101,200 100,150 1.92 746 515K 52B
      1404/07/12 98,260 98,260 98,260 98,260 3.00 803 961K 94B
      1404/07/09 95,400 92,610 98,320 95,400 (0.07) 4,533 7M 679B
      1404/07/08 95,470 95,470 95,470 95,470 3.00 1,017 1M 110B
      1404/07/07 94,160 94,160 94,160 92,690 1.39 673 371K 35B
      1404/07/06 92,990 92,990 92,990 91,420 1.25 760 335K 31B
      1404/07/05 87,020 87,020 91,480 90,290 1.66 1,754 2M 144B
      1404/07/02 88,750 88,750 90,000 88,820 (2.92) 3,084 5M 426B
      1404/07/01 94,700 91,270 94,700 91,490 (2.76) 2,859 3M 238B
      1404/06/31 92,500 92,500 95,480 94,090 1.50 3,352 3M 312B
      1404/06/30 92,240 92,240 92,240 92,700 (2.51) 615 671K 62B
      1404/06/29 92,920 92,920 92,920 95,090 (0.73) 293 196K 18B
      1404/06/26 95,660 95,570 97,900 95,790 (2.77) 2,326 2M 193B
      1404/06/25 98,980 98,460 100,000 98,520 (2.94) 1,799 2M 216B
      1404/06/24 102,780 99,800 102,780 101,500 1.71 2,702 4M 442B
      1404/06/23 98,990 97,330 99,860 99,790 2.92 1,045 2M 157B
      1404/06/22 98,870 95,310 99,200 96,960 (1.22) 2,601 2M 178B
      1404/06/18 100,130 97,680 102,700 98,160 (2.52) 3,998 6M 628B
      1404/06/17 100,000 99,100 101,460 100,700 2.19 2,385 3M 326B
      1404/06/16 98,000 96,560 100,540 98,540 (0.97) 3,542 4M 366B
      1404/06/15 102,520 99,130 102,520 99,510 (2.62) 3,041 4M 366B
      1404/06/12 104,000 100,000 104,000 102,190 0.84 3,551 5M 466B
      1404/06/11 99,600 99,000 101,760 101,340 2.57 1,580 2M 173B
      1404/06/09 97,180 97,180 100,090 98,800 1.67 3,587 4M 440B
      1404/06/08 97,180 97,180 97,180 97,180 (2.99) 649 812K 79B
      1404/06/05 99,900 97,500 100,370 100,180 2.80 3,006 4M 422B
      1404/06/04 98,000 96,560 99,390 97,450 (2.1) 4,610 5M 501B
      1404/06/03 101,500 98,680 104,560 99,540 (2.15) 5,050 6M 588B
      1404/06/01 101,450 101,350 104,480 101,730 (2.63) 6,351 11M 1T
      1404/05/29 104,460 104,440 106,000 104,480 (2.95) 1,016 2M 166B
      1404/05/28 107,650 107,650 108,990 107,660 (2.98) 1,026 2M 258B
      1404/05/27 112,170 107,000 112,170 110,970 1.89 6,993 12M 1T
      1404/05/26 107,090 107,090 110,300 108,910 1.70 1,789 3M 347B
      1404/05/25 107,090 107,090 107,090 107,090 (3.0) 523 850K 91B
      1404/05/22 109,100 109,100 109,100 110,400 (1.84) 430 492K 54B
      1404/05/21 114,400 107,740 114,400 112,470 1.26 6,766 15M 2T
      1404/05/20 112,940 112,940 112,940 111,070 1.29 711 343K 39B
      1404/05/19 109,670 109,670 109,670 109,660 2.99 833 798K 88B
      1404/05/18 106,480 105,000 106,480 106,480 3.00 1,191 2M 220B
      1404/05/15 103,390 102,500 103,390 103,380 2.99 2,742 9M 967B
      1404/05/14 100,380 100,380 100,380 100,380 3.00 1,207 6M 577B
      1404/05/13 99,850 99,850 99,850 97,460 0.53 877 142K 14B
      1404/05/12 94,360 94,360 100,180 96,950 (0.33) 7,515 20M 2T
      1404/05/11 97,270 97,270 97,270 97,270 (2.99) 1,532 2M 176B
      1404/05/08 100,270 100,270 100,270 100,270 (3.0) 656 863K 86B
      1404/05/07 101,010 101,010 101,010 103,370 (0.73) 373 194K 20B
      1404/05/06 106,310 103,120 109,000 104,130 (2.04) 3,256 5M 520B
      1404/05/05 102,020 102,020 108,320 106,300 1.07 6,829 19M 2T
      1404/05/04 107,000 103,790 107,400 105,170 (13.13) 1,077 2M 179B
      1404/04/29 128,220 126,610 128,260 128,070 2.84 2,644 3M 346B
      1404/04/28 124,500 122,010 124,590 124,530 2.94 2,554 4M 463B
      1404/04/25 120,970 120,000 120,970 120,970 3.00 2,730 5M 634B
      1404/04/24 116,500 112,900 118,750 117,450 1.86 6,199 7M 810B
      1404/04/23 115,300 115,250 115,300 115,300 2.99 2,842 7M 822B
      1404/04/22 111,950 111,950 111,950 111,950 3.00 1,100 2M 198B
      1404/04/21 110,460 110,460 110,460 108,690 1.34 1,360 358K 40B
      1404/04/18 107,390 104,550 107,390 107,250 2.86 4,962 11M 1T
      1404/04/17 104,270 104,270 104,270 104,270 2.99 1,661 5M 483B
      1404/04/16 102,470 102,470 102,470 101,240 1.76 1,801 471K 48B
      1404/04/11 98,330 98,330 104,410 99,490 (1.85) 8,920 14M 1T
      1404/04/10 101,370 101,370 101,370 101,370 (3.0) 268 892K 90B
      1404/04/09 104,500 104,500 104,500 104,500 (3.0) 266 2M 175B
      1404/04/08 107,730 107,730 107,730 107,730 (3.0) 242 1M 157B
      1404/04/07 111,060 111,060 111,060 111,060 (3.0) 283 1M 143B
      1404/03/21 115,260 112,390 115,260 114,490 2.31 5,915 11M 1T
      1404/03/20 111,910 111,910 111,910 111,910 2.99 1,165 1M 159B
      1404/03/19 108,660 108,660 108,660 108,660 3.00 1,694 2M 188B
      1404/03/18 105,370 103,820 105,820 105,500 2.69 3,138 3M 325B
      1404/03/17 103,700 97,660 103,700 102,740 2.05 12,195 25M 3T
      1404/03/13 100,680 100,680 100,680 100,680 3.00 1,904 1M 129B
      1404/03/12 97,750 97,750 97,750 97,750 2.99 1,621 2M 166B
      1404/03/11 94,910 94,910 94,910 94,910 3.00 1,422 1M 115B
      1404/03/10 92,150 92,150 92,150 92,150 3.00 1,355 2M 194B
      1404/03/07 88,870 88,350 90,170 89,470 (0.78) 2,755 1M 116B
      1404/03/06 92,000 88,930 92,990 90,170 (0.88) 4,704 3M 267B
      1404/03/05 90,190 88,600 91,840 90,970 2.02 3,697 3M 305B
      1404/03/04 90,210 85,070 90,210 89,170 1.80 5,685 9M 826B
      1404/03/03 87,590 87,590 87,590 87,590 3.00 1,417 2M 153B
      1404/02/31 85,040 85,040 85,040 85,040 2.99 3,411 3M 281B
      1404/02/30 79,810 79,810 84,730 82,570 0.36 2,898 4M 368B
      1404/02/29 83,240 80,560 84,050 82,270 (0.48) 3,611 1M 116B
      1404/02/28 82,000 81,090 83,320 82,670 2.19 3,049 1M 102B
      1404/02/27 82,300 80,020 82,570 80,900 (1.92) 4,040 2M 137B
      1404/02/24 81,870 81,600 83,290 82,480 0.16 3,640 2M 160B
      1404/02/23 82,800 81,740 83,650 82,350 (1.06) 7,850 1M 107B
      1404/02/22 83,430 82,050 83,430 83,230 2.75 3,411 2M 171B
      1404/02/21 82,060 80,570 84,800 81,000 (2.48) 3,845 2M 122B
      1404/02/20 83,000 82,570 84,000 83,060 (2.42) 674 661K 55B
      1404/02/17 85,160 83,450 87,000 85,120 (0.04) 6,994 3M 221B
      1404/02/16 89,250 84,520 89,250 85,150 (2.27) 2,482 2M 196B
      1404/02/15 87,170 86,000 87,170 87,130 2.94 5,306 5M 470B
      1404/02/14 83,800 83,750 84,690 84,640 2.93 3,084 3M 261B
      1404/02/13 81,900 79,350 84,000 82,230 0.59 5,714 3M 258B
      1404/02/10 82,770 79,530 82,770 81,750 1.73 5,563 4M 302B
      1404/02/09 80,360 80,360 80,360 80,360 3.00 2,705 799K 64B
      1404/02/08 76,090 76,090 78,090 78,020 2.90 4,026 1M 79B
      1404/02/07 75,800 75,800 78,250 75,820 (2.97) 6,670 4M 327B
      1404/02/06 78,090 78,090 79,900 78,140 (2.93) 9,178 10M 798B
      1404/02/03 78,790 78,790 78,790 80,500 (0.89) 351 238K 19B
      1404/02/02 80,310 80,310 80,310 81,220 (1.9) 399 506K 41B
      1404/02/01 85,000 81,440 86,340 82,790 (1.38) 8,611 6M 466B
      1404/01/31 83,980 82,350 83,990 83,950 2.94 6,052 4M 356B
      1404/01/30 80,640 80,570 84,500 81,550 (1.82) 15,425 7M 606B
      1404/01/27 86,880 82,000 87,000 83,060 (1.74) 6,628 5M 376B
      1404/01/26 84,570 82,950 84,570 84,530 2.95 10,167 13M 1T
      1404/01/25 82,110 82,110 82,110 82,110 3.00 6,422 2M 138B
      1404/01/24 79,720 79,720 79,720 79,720 3.00 3,900 1M 102B
      1404/01/23 76,500 75,380 77,520 77,400 2.83 15,399 2M 129B
      1404/01/20 75,380 73,600 75,380 75,270 2.84 9,725 7M 536B
      1404/01/19 73,190 73,190 73,190 73,190 3.00 9,204 2M 125B
      1404/01/18 69,440 69,000 72,020 71,060 1.62 11,622 4M 314B
      1404/01/17 70,700 69,200 70,700 69,930 (1.28) 15,368 4M 253B
      1404/01/16 70,010 70,010 71,950 70,840 1.13 14,923 5M 345B
      1404/01/10 69,190 68,200 70,190 70,050 2.79 7,220 1M 86B
      1404/01/09 66,900 66,900 69,170 68,150 0.81 16,038 4M 267B
      1404/01/06 67,920 66,680 67,920 67,600 2.50 22,115 5M 319B
      1404/01/05 64,600 64,600 66,090 65,950 2.77 6,749 989K 65B
      1403/12/28 64,170 64,170 64,280 64,170 (2.99) 11,756 6M 358B
      1403/12/27 66,350 65,430 67,290 66,150 (1.71) 50,914 7M 433B
      1403/12/26 68,890 66,970 68,890 67,300 (2.52) 60,698 10M 671B
      1403/12/25 67,800 67,800 69,070 69,040 2.95 43,021 7M 479B
      1403/12/22 66,500 65,620 69,420 67,060 (0.61) 131,540 14M 909B
      1403/12/21 69,130 67,060 69,830 67,470 (2.4) 210,787 29M 2T
      1403/12/20 69,130 68,360 69,130 69,130 2.99 181,278 32M 2T
      1403/12/19 67,120 67,120 67,120 67,120 2.99 114,347 9M 575B
      1403/12/18 65,170 65,170 65,170 65,170 2.99 68,197 6M 382B
      1403/12/15 63,280 63,280 63,280 63,280 2.99 18,640 1M 80B
      1403/12/14 61,440 61,440 61,440 61,440 2.98 11,419 802K 49B
      1403/12/13 59,840 59,840 59,840 59,660 2.69 10,486 716K 43B
      1403/12/12 58,100 58,100 58,100 58,100 3.00 5,471 811K 47B
      1403/12/11 56,410 56,410 56,410 56,410 2.98 4,668 802K 45B
      1403/12/08 54,776 54,776 54,776 54,776 5377.60 1,426,091 100M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify