Name: کارت اعتباری ایران کیش
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارت اعتباری ایران کیش
رکیش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,559	2,559	2,559	2,559	(2.99)	53	3M	7B
1405/06/28	2,640	2,638	2,641	2,638	(2.98)	180	8M	21B
1405/06/25	2,851	2,687	2,851	2,719	(1.84)	395	18M	49B
1405/06/24	2,758	2,715	2,800	2,770	1.80	245	10M	29B
1405/06/23	2,846	2,684	2,846	2,721	(1.63)	512	23M	63B
1405/06/22	2,899	2,740	2,899	2,766	(2.05)	760	33M	92B
1405/06/21	2,870	2,774	2,870	2,824	(1.22)	615	24M	68B
1405/06/18	2,900	2,780	2,906	2,859	1.31	539	18M	53B
1405/06/17	2,830	2,792	2,830	2,822	2.69	431	14M	41B
1405/06/16	2,740	2,730	2,749	2,748	2.96	215	9M	25B
1405/06/15	2,650	2,585	2,725	2,669	0.87	436	19M	52B
1405/06/14	2,632	2,554	2,710	2,646	0.53	466	37M	99B
1405/06/11	2,632	2,632	2,632	2,632	(2.99)	74	4M	9B
1405/06/10	2,770	2,619	2,781	2,713	0.48	530	26M	70B
1405/06/09	2,704	2,630	2,704	2,700	2.82	367	23M	63B
1405/06/08	2,626	2,620	2,626	2,626	2.98	144	11M	29B
1405/06/07	2,626	2,620	2,626	2,626	2.98	144	11M	29B
1405/06/04	2,479	2,451	2,553	2,550	2.86	213	16M	42B
1405/06/03	2,450	2,424	2,481	2,479	2.91	349	33M	82B
1405/06/02	2,400	2,325	2,454	2,409	1.09	240	16M	38B
1405/06/01	2,476	2,364	2,476	2,383	(2.22)	520	51M	122B
1405/05/31	2,500	2,377	2,500	2,437	(0.49)	514	25M	61B
1405/05/28	2,469	2,420	2,510	2,449	(1.29)	471	18M	44B
1405/05/27	2,493	2,423	2,493	2,481	2.48	434	36M	89B
1405/05/26	2,421	2,421	2,421	2,421	2.98	92	15M	35B
1405/05/25	2,351	2,351	2,351	2,351	2.98	69	10M	25B
1405/05/24	2,283	2,283	2,283	2,283	2.98	145	14M	31B
1405/05/21	2,250	2,136	2,257	2,217	1.14	619	33M	74B
1405/05/20	2,250	2,136	2,257	2,217	1.14	619	33M	74B
1405/05/19	2,188	2,188	2,230	2,192	(2.79)	564	28M	61B
1405/05/18	2,311	2,227	2,311	2,255	(1.74)	265	14M	31B
1405/05/17	2,311	2,245	2,311	2,295	2.27	412	29M	66B
1405/05/14	2,246	2,192	2,246	2,244	2.89	374	25M	55B
1405/05/13	2,159	2,137	2,191	2,181	2.49	456	29M	63B
1405/05/12	2,159	2,137	2,191	2,181	2.49	456	29M	63B
1405/05/11	2,130	2,073	2,200	2,128	(0.42)	769	52M	111B
1405/05/10	2,192	2,066	2,192	2,137	0.38	964	63M	135B
1405/05/07	2,131	2,069	2,131	2,129	2.90	272	27M	58B
1405/05/06	2,069	2,069	2,069	2,069	2.99	70	8M	16B
1405/05/05	2,013	1,953	2,013	2,009	2.76	334	31M	62B
1405/05/04	1,955	1,955	1,955	1,955	2.95	37	8M	16B
1405/05/03	1,903	1,840	1,903	1,899	2.76	404	46M	88B
1405/04/31	1,850	1,812	1,850	1,848	2.84	341	28M	51B
1405/04/30	1,789	1,789	1,797	1,797	2.98	115	4M	8B
1405/04/29	1,745	1,744	1,745	1,745	2.95	107	7M	11B
1405/04/28	1,641	1,633	1,729	1,695	0.95	148	8M	13B
1405/04/27	1,679	1,679	1,700	1,679	(2.95)	155	14M	24B
1405/04/24	1,769	1,691	1,781	1,730	0.0	149	5M	8B
1405/04/23	1,729	1,729	1,751	1,730	(2.92)	268	21M	36B
1405/04/22	1,779	1,779	1,830	1,782	(2.84)	230	11M	20B
1405/04/21	1,834	1,834	1,834	1,834	(2.96)	39	3M	6B
1405/04/20	1,885	1,882	1,933	1,890	(2.58)	213	11M	21B
1405/04/17	1,843	1,843	1,955	1,940	2.16	437	43M	83B
1405/04/16	1,899	1,899	1,899	1,899	2.98	94	8M	16B
1405/04/15	1,807	1,807	1,845	1,844	2.90	180	14M	25B
1405/04/14	1,807	1,807	1,845	1,844	2.90	180	14M	25B
1405/04/13	1,807	1,807	1,845	1,844	2.90	180	14M	25B
1405/04/10	1,807	1,807	1,845	1,844	2.90	180	14M	25B
1405/04/09	1,791	1,790	1,792	1,792	2.99	124	13M	23B
1405/04/08	1,734	1,692	1,748	1,740	2.47	120	8M	13B
1405/04/07	1,723	1,697	1,723	1,698	(2.92)	156	10M	17B
1405/04/06	1,830	1,726	1,830	1,749	(1.69)	158	7M	13B
1405/04/03	1,795	1,728	1,797	1,779	1.95	165	10M	17B
1405/04/01	1,694	1,694	1,777	1,745	0.11	131	5M	9B
1405/03/31	1,716	1,715	1,819	1,743	(1.41)	282	15M	26B
1405/03/30	1,840	1,760	1,840	1,768	(2.54)	382	17M	29B
1405/03/27	1,820	1,811	1,839	1,814	(2.79)	323	14M	25B
1405/03/26	1,932	1,820	1,932	1,866	(0.53)	494	32M	59B
1405/03/25	1,876	1,876	1,876	1,876	2.96	58	4M	8B
1405/03/24	1,822	1,810	1,822	1,822	3.00	334	21M	39B
1405/03/23	1,769	1,769	1,769	1,769	2.97	177	16M	28B
1405/03/20	1,757	1,690	1,777	1,718	(1.38)	322	14M	24B
1405/03/19	1,742	1,725	1,742	1,742	2.96	230	26M	45B
1405/03/18	1,692	1,692	1,692	1,692	(2.98)	67	4M	7B
1405/03/17	1,744	1,730	1,746	1,744	2.83	183	12M	22B
1405/03/16	1,646	1,626	1,726	1,696	1.19	250	14M	24B
1405/03/13	1,711	1,675	1,711	1,676	(2.9)	181	8M	14B
1405/03/12	1,730	1,685	1,734	1,726	2.49	226	12M	20B
1405/03/11	1,689	1,651	1,690	1,685	2.68	349	28M	47B
1405/03/10	1,641	1,641	1,641	1,641	2.95	61	7M	12B
1405/03/09	1,594	1,594	1,594	1,594	2.97	38	4M	6B
1405/03/06	1,548	1,535	1,548	1,548	2.99	158	11M	18B
1405/03/05	1,548	1,535	1,548	1,548	2.99	158	11M	18B
1405/03/04	1,503	1,503	1,503	1,503	2.95	24	3M	4B
1405/03/03	1,460	1,460	1,460	1,460	2.96	19	2M	3B
1405/03/02	1,418	1,418	1,418	1,418	2.98	20	2M	3B
1405/02/30	1,378	1,338	1,378	1,377	2.91	92	5M	7B
1405/02/29	1,334	1,334	1,382	1,338	(2.69)	241	14M	18B
1404/12/09	1,415	1,334	1,415	1,343	(2.33)	47	1M	2B
1404/12/06	1,390	1,358	1,391	1,375	1.78	88	3M	4B
1404/12/05	1,374	1,345	1,377	1,351	(2.53)	93	3M	4B
1404/12/04	1,374	1,374	1,451	1,386	(2.12)	198	14M	20B
1404/12/03	1,416	1,416	1,416	1,416	(2.95)	43	2M	3B
1404/12/02	1,520	1,455	1,520	1,459	(2.73)	41	3M	4B
1404/11/29	1,500	1,500	1,500	1,500	2.95	118	16M	23B
1404/11/21	1,412	1,410	1,493	1,477	1.86	232	15M	23B
1404/11/20	1,512	1,448	1,512	1,450	(2.82)	91	5M	7B
1404/11/19	1,566	1,477	1,566	1,492	(1.97)	143	7M	11B
1404/11/18	1,500	1,500	1,524	1,522	2.84	223	12M	18B
1404/11/14	1,495	1,455	1,520	1,480	(0.47)	116	4M	5B
1404/11/13	1,500	1,462	1,500	1,487	1.92	91	3M	5B
1404/11/12	1,458	1,458	1,494	1,459	(2.93)	239	9M	13B
1404/11/11	1,570	1,502	1,570	1,503	(2.91)	112	5M	8B
1404/11/08	1,544	1,544	1,567	1,548	(2.7)	593	13M	20B
1404/11/07	1,591	1,591	1,591	1,591	(2.99)	47	3M	5B
1404/11/06	1,640	1,640	1,640	1,640	(2.96)	35	2M	4B
1404/11/05	1,689	1,689	1,715	1,690	(2.93)	119	9M	16B
1404/11/04	1,825	1,734	1,825	1,741	(2.57)	111	5M	9B
1404/11/01	1,720	1,720	1,792	1,787	2.70	194	9M	16B
1404/10/30	1,757	1,686	1,760	1,740	1.81	236	11M	19B
1404/10/29	1,758	1,669	1,759	1,709	0.06	224	11M	18B
1404/10/28	1,634	1,634	1,708	1,708	2.95	152	13M	22B
1404/10/24	1,667	1,654	1,686	1,659	(2.7)	421	38M	63B
1404/10/23	1,689	1,650	1,739	1,705	0.35	318	12M	20B
1404/10/22	1,691	1,686	1,785	1,699	(2.24)	742	33M	55B
1404/10/21	1,740	1,737	1,765	1,738	(2.91)	719	12M	21B
1404/10/20	1,787	1,787	1,830	1,790	(2.82)	1,206	15M	27B
1404/10/17	1,924	1,836	1,924	1,842	(2.64)	315	14M	26B
1404/10/16	1,880	1,869	1,894	1,892	2.88	183	13M	24B
1404/10/15	1,757	1,757	1,855	1,839	2.11	566	22M	40B
1404/10/14	1,800	1,800	1,822	1,801	(2.91)	245	14M	26B
1404/10/10	1,854	1,854	1,891	1,855	(2.93)	617	43M	80B
1404/10/09	1,911	1,911	1,911	1,911	(2.99)	24	2M	4B
1404/10/08	1,970	1,970	1,970	1,970	(2.96)	90	7M	14B
1404/10/07	2,089	1,969	2,089	2,030	0.05	617	32M	65B
1404/10/06	2,045	1,975	2,045	2,029	2.17	1,685	40M	82B
1404/10/03	1,984	1,984	1,986	1,986	2.95	222	22M	43B
1404/10/02	1,833	1,833	1,934	1,929	2.72	423	15M	28B
1404/10/01	1,879	1,824	1,908	1,878	1.29	628	24M	45B
1404/09/30	1,844	1,814	1,870	1,854	1.81	320	10M	18B
1404/09/29	1,821	1,820	1,821	1,821	3.00	187	15M	28B
1404/09/26	1,754	1,719	1,825	1,768	(0.23)	1,074	66M	116B
1404/09/25	1,743	1,700	1,795	1,772	1.66	551	18M	31B
1404/09/24	1,720	1,719	1,774	1,743	0.11	393	10M	17B
1404/09/23	1,808	1,738	1,808	1,741	(2.79)	664	24M	43B
1404/09/22	1,788	1,763	1,793	1,791	2.87	522	26M	47B
1404/09/19	1,738	1,706	1,742	1,741	2.90	178	16M	29B
1404/09/18	1,660	1,660	1,693	1,692	2.92	246	13M	21B
1404/09/17	1,612	1,612	1,646	1,644	2.81	382	23M	37B
1404/09/16	1,602	1,550	1,602	1,599	2.76	305	19M	30B
1404/09/15	1,574	1,574	1,574	1,556	1.77	82	6M	9B
1404/09/12	1,478	1,478	1,548	1,529	1.73	155	6M	9B
1404/09/11	1,509	1,470	1,545	1,503	(0.33)	279	8M	12B
1404/09/10	1,494	1,481	1,530	1,508	0.07	136	4M	6B
1404/09/09	1,513	1,498	1,544	1,507	(2.14)	204	10M	15B
1404/09/08	1,522	1,515	1,599	1,540	(1.35)	165	6M	9B
1404/09/05	1,575	1,524	1,600	1,561	(0.57)	151	5M	7B
1404/09/04	1,571	1,543	1,611	1,570	0.32	290	8M	12B
1404/09/02	1,531	1,531	1,581	1,565	1.95	173	8M	13B
1404/09/01	1,525	1,525	1,570	1,535	0.46	135	5M	8B
1404/08/28	1,566	1,520	1,589	1,528	(2.43)	412	18M	27B
1404/08/27	1,590	1,545	1,590	1,566	(1.63)	147	6M	10B
1404/08/26	1,673	1,579	1,674	1,592	(2.15)	278	9M	15B
1404/08/25	1,607	1,606	1,653	1,627	1.31	182	6M	10B
1404/08/24	1,599	1,590	1,607	1,606	2.88	230	15M	25B
1404/08/21	1,555	1,553	1,640	1,561	(2.5)	411	19M	29B
1404/08/20	1,619	1,599	1,645	1,601	(2.85)	215	10M	16B
1404/08/19	1,648	1,648	1,668	1,648	(2.94)	339	25M	41B
1404/08/18	1,694	1,673	1,710	1,698	(1.51)	72	5M	8B
1404/08/17	1,720	1,690	1,729	1,724	2.68	469	22M	37B
1404/08/14	1,639	1,596	1,694	1,679	2.07	507	29M	48B
1404/08/13	1,640	1,598	1,652	1,645	2.56	625	44M	73B
1404/08/12	1,559	1,541	1,605	1,604	2.89	385	44M	71B
1404/08/11	1,542	1,501	1,590	1,559	0.97	413	19M	30B
1404/08/10	1,540	1,520	1,589	1,544	(1.4)	213	10M	15B
1404/08/07	1,599	1,557	1,610	1,566	(2.43)	417	17M	26B
1404/08/06	1,585	1,565	1,640	1,605	0.12	219	7M	12B
1404/08/05	1,604	1,572	1,608	1,603	2.62	395	18M	29B
1404/08/04	1,568	1,515	1,573	1,562	2.23	270	15M	24B
1404/08/03	1,528	1,506	1,528	1,528	2.96	182	18M	28B
1404/07/30	1,473	1,450	1,487	1,484	2.77	141	13M	19B
1404/07/29	1,397	1,397	1,470	1,444	1.12	302	9M	12B
1404/07/28	1,458	1,423	1,458	1,428	(2.66)	279	14M	20B
1404/07/27	1,513	1,463	1,535	1,467	(2.72)	510	31M	46B
1404/07/26	1,505	1,464	1,512	1,508	2.72	380	18M	27B
1404/07/23	1,439	1,434	1,480	1,468	(0.07)	130	3M	4B
1404/07/22	1,431	1,431	1,493	1,469	0.34	303	11M	17B
1404/07/21	1,440	1,424	1,491	1,464	0.97	317	11M	16B
1404/07/20	1,452	1,420	1,457	1,450	2.47	262	12M	17B
1404/07/19	1,393	1,393	1,426	1,415	2.17	242	8M	12B
1404/07/16	1,379	1,345	1,386	1,385	2.90	279	11M	16B
1404/07/15	1,326	1,326	1,370	1,346	(0.07)	184	5M	7B
1404/07/14	1,325	1,325	1,378	1,347	(0.44)	209	7M	9B
1404/07/13	1,333	1,333	1,385	1,353	0.59	129	5M	7B
1404/07/12	1,347	1,310	1,352	1,345	2.44	144	9M	13B
1404/07/09	1,303	1,292	1,320	1,313	(1.35)	162	6M	8B
1404/07/08	1,311	1,311	1,368	1,331	0.08	136	3M	4B
1404/07/07	1,315	1,315	1,349	1,330	1.53	162	7M	9B
1404/07/06	1,330	1,328	1,330	1,310	1.39	115	5M	7B
1404/07/05	1,246	1,246	1,322	1,292	0.62	228	10M	13B
1404/07/02	1,280	1,277	1,282	1,284	(2.43)	175	9M	12B
1404/07/01	1,328	1,298	1,355	1,316	(0.6)	145	9M	11B
1404/06/31	1,302	1,302	1,346	1,324	1.30	170	7M	9B
1404/06/30	1,295	1,295	1,330	1,307	(2.1)	202	10M	14B
1404/06/29	1,303	1,303	1,303	1,335	(0.6)	59	2M	3B
1404/06/26	1,331	1,320	1,373	1,343	(0.3)	168	5M	6B
1404/06/25	1,350	1,345	1,380	1,347	(2.81)	265	14M	19B
1404/06/24	1,401	1,383	1,426	1,386	(2.74)	390	25M	34B
1404/06/23	1,496	1,421	1,496	1,425	(2.66)	573	38M	54B
1404/06/22	1,468	1,463	1,499	1,464	(2.92)	257	18M	27B
1404/06/18	1,578	1,505	1,578	1,508	(2.77)	226	10M	16B
1404/06/17	1,538	1,478	1,567	1,551	1.91	432	22M	34B
1404/06/16	1,503	1,499	1,587	1,522	(1.49)	296	12M	18B
1404/06/15	1,493	1,484	1,574	1,545	1.05	643	18M	28B
1404/06/12	1,472	1,471	1,535	1,529	2.55	532	19M	30B
1404/06/11	1,425	1,425	1,513	1,491	1.50	719	21M	31B
1404/06/09	1,433	1,433	1,520	1,469	(0.54)	638	20M	29B
1404/06/08	1,435	1,435	1,435	1,477	(0.14)	17	461K	661M
1404/06/05	1,485	1,404	1,487	1,479	2.42	543	15M	23B
1404/06/04	1,447	1,422	1,447	1,444	2.78	707	17M	24B
1404/06/03	1,331	1,326	1,408	1,405	2.78	581	24M	33B
1404/06/01	1,367	1,341	1,368	1,367	2.86	329	18M	25B
1404/05/29	1,331	1,310	1,332	1,329	2.70	721	17M	23B
1404/05/28	1,291	1,291	1,295	1,294	2.86	224	12M	15B
1404/05/27	1,291	1,232	1,291	1,258	0.24	142	2M	2B
1404/05/26	1,269	1,240	1,281	1,255	0.88	172	4M	5B
1404/05/25	1,210	1,208	1,276	1,244	(0.08)	165	3M	4B
1404/05/22	1,234	1,231	1,235	1,245	(1.89)	119	7M	9B
1404/05/21	1,248	1,245	1,320	1,269	(1.09)	243	7M	9B
1404/05/20	1,318	1,260	1,333	1,283	(1.16)	351	7M	9B
1404/05/19	1,272	1,271	1,310	1,298	(0.08)	92	2M	2B
1404/05/18	1,317	1,275	1,327	1,299	0.78	259	5M	7B
1404/05/15	1,303	1,262	1,303	1,289	0.0	45	361K	460M
1404/05/14	1,320	1,264	1,324	1,289	0.23	538	12M	16B
1404/05/13	1,301	1,262	1,301	1,286	1.74	312	12M	15B
1404/05/12	1,285	1,260	1,295	1,264	0.48	162	4M	5B
1404/05/11	1,280	1,242	1,280	1,258	(1.72)	530	20M	26B
1404/05/08	1,250	1,250	1,269	1,280	(0.62)	105	3M	3B
1404/05/07	1,264	1,264	1,299	1,288	(1.15)	108	4M	5B
1404/05/06	1,300	1,294	1,300	1,303	(2.25)	112	9M	11B
1404/05/05	1,364	1,324	1,365	1,333	0.45	160	2M	3B
1404/05/04	1,330	1,291	1,360	1,327	(0.23)	337	7M	10B
1404/05/01	1,361	1,285	1,362	1,330	0.45	424	7M	10B
1404/04/31	1,331	1,322	1,346	1,324	1.30	162	6M	8B
1404/04/30	1,339	1,293	1,342	1,307	0.15	372	11M	14B
1404/04/29	1,320	1,302	1,320	1,305	1.79	244	7M	10B
1404/04/28	1,290	1,250	1,305	1,282	1.18	389	6M	7B
1404/04/25	1,255	1,238	1,281	1,267	(0.08)	185	7M	9B
1404/04/24	1,291	1,235	1,311	1,268	(0.39)	772	28M	36B
1404/04/23	1,250	1,236	1,290	1,273	1.60	650	13M	16B
1404/04/22	1,298	1,234	1,298	1,253	(1.49)	175	7M	9B
1404/04/21	1,251	1,236	1,307	1,272	(0.16)	234	5M	6B
1404/04/18	1,252	1,252	1,252	1,274	(1.24)	54	5M	6B
1404/04/17	1,273	1,263	1,273	1,290	(0.92)	62	4M	4B
1404/04/16	1,293	1,276	1,345	1,302	(0.61)	386	5M	6B
1404/04/11	1,300	1,300	1,373	1,310	(2.24)	1,303	25M	33B
1404/04/10	1,308	1,308	1,308	1,340	(0.59)	62	2M	3B
1404/04/09	1,346	1,346	1,386	1,348	(2.81)	894	38M	51B
1404/04/08	1,385	1,385	1,385	1,387	(2.8)	68	10M	14B
1404/04/07	1,413	1,413	1,413	1,427	(1.99)	49	7M	10B
1404/03/21	1,423	1,423	1,499	1,456	0.0	195	4M	6B
1404/03/20	1,451	1,451	1,462	1,456	(2.61)	190	9M	12B
1404/03/19	1,471	1,465	1,500	1,495	(0.99)	99	3M	5B
1404/03/18	1,511	1,506	1,540	1,510	(2.71)	176	9M	13B
1404/03/17	1,558	1,521	1,558	1,552	(1.02)	118	3M	5B
1404/03/13	1,583	1,557	1,600	1,568	(2.31)	293	10M	15B
1404/03/12	1,600	1,582	1,638	1,605	0.44	186	6M	10B
1404/03/11	1,525	1,525	1,602	1,598	2.70	269	16M	26B
1404/03/10	1,540	1,528	1,582	1,556	1.30	157	6M	10B
1404/03/07	1,550	1,502	1,550	1,536	(0.78)	151	5M	7B
1404/03/06	1,581	1,553	1,581	1,548	0.39	87	2M	4B
1404/03/05	1,602	1,524	1,602	1,542	(1.85)	252	9M	13B
1404/03/04	1,600	1,569	1,633	1,571	(2.84)	256	18M	29B
1404/03/03	1,605	1,588	1,673	1,617	(1.22)	435	22M	35B
1404/02/31	1,627	1,627	1,640	1,637	(2.39)	147	7M	11B
1404/02/30	1,650	1,646	1,714	1,677	(1.12)	175	5M	9B
1404/02/29	1,760	1,670	1,760	1,696	(1.45)	247	7M	11B
1404/02/28	1,691	1,691	1,774	1,721	(0.58)	258	9M	16B
1404/02/27	1,730	1,701	1,790	1,731	(1.25)	252	6M	11B
1404/02/24	1,755	1,715	1,783	1,753	(0.11)	218	7M	12B
1404/02/23	1,797	1,709	1,804	1,755	0.06	311	11M	20B
1404/02/22	1,754	1,728	1,754	1,754	2.99	192	15M	27B
1404/02/21	1,710	1,662	1,715	1,703	2.22	494	25M	43B
1404/02/20	1,609	1,609	1,707	1,666	0.48	207	10M	17B
1404/02/17	1,640	1,620	1,660	1,658	2.85	246	11M	18B
1404/02/16	1,622	1,584	1,661	1,612	(0.56)	220	11M	17B
1404/02/15	1,620	1,612	1,661	1,621	0.50	171	4M	6B
1404/02/14	1,590	1,572	1,637	1,613	1.45	246	8M	12B
1404/02/13	1,565	1,565	1,649	1,590	(1.43)	294	12M	19B
1404/02/10	1,614	1,561	1,618	1,613	2.67	233	12M	20B
1404/02/09	1,540	1,516	1,581	1,571	2.35	272	12M	18B
1404/02/08	1,540	1,502	1,570	1,535	0.66	235	7M	10B
1404/02/07	1,531	1,494	1,545	1,525	(0.33)	239	9M	13B
1404/02/06	1,507	1,507	1,530	1,530	2.96	234	12M	18B
1404/02/03	1,475	1,417	1,489	1,486	2.77	265	15M	22B
1404/02/02	1,460	1,422	1,488	1,446	(1.3)	306	12M	17B
1404/02/01	1,466	1,437	1,466	1,465	2.88	303	20M	29B
1404/01/31	1,427	1,427	1,427	1,424	2.74	102	10M	15B
1404/01/30	1,360	1,360	1,400	1,386	1.91	220	8M	11B
1404/01/27	1,333	1,328	1,387	1,360	0.52	225	12M	16B
1404/01/26	1,370	1,316	1,390	1,353	(0.15)	255	11M	15B
1404/01/25	1,379	1,379	1,379	1,355	1.19	58	5M	7B
1404/01/24	1,354	1,354	1,354	1,339	1.83	123	7M	10B
1404/01/23	1,310	1,308	1,316	1,315	2.90	250	14M	19B
1404/01/20	1,329	1,268	1,329	1,278	(2.22)	393	23M	30B
1404/01/19	1,286	1,286	1,318	1,307	2.11	201	9M	11B
1404/01/18	1,290	1,276	1,299	1,280	(2.66)	270	11M	14B
1404/01/17	1,313	1,288	1,339	1,315	(0.38)	135	6M	8B
1404/01/16	1,339	1,314	1,351	1,320	0.61	153	5M	7B
1404/01/10	1,280	1,279	1,336	1,312	1.08	219	9M	12B
1404/01/09	1,294	1,278	1,305	1,298	(1.44)	209	7M	9B
1404/01/06	1,346	1,292	1,346	1,317	0.30	135	3M	4B
1404/01/05	1,329	1,314	1,343	1,313	0.69	108	3M	4B
1403/12/28	1,283	1,283	1,283	1,304	(1.36)	121	5M	7B
1403/12/27	1,305	1,293	1,343	1,322	(0.6)	201	5M	6B
1403/12/26	1,364	1,294	1,364	1,330	0.38	238	5M	7B
1403/12/25	1,343	1,311	1,346	1,325	1.38	169	6M	8B
1403/12/22	1,315	1,263	1,335	1,307	0.46	219	8M	10B
1403/12/21	1,357	1,285	1,357	1,301	(1.74)	184	8M	10B
1403/12/20	1,322	1,322	1,395	1,324	(2.79)	313	14M	19B
1403/12/19	1,362	1,362	1,362	1,362	(2.99)	116	10M	14B
1403/12/18	1,420	1,385	1,420	1,404	(1.61)	191	6M	8B
1403/12/15	1,466	1,400	1,466	1,427	(0.49)	199	5M	7B
1403/12/14	1,445	1,420	1,493	1,434	(1.98)	260	9M	13B
1403/12/13	1,440	1,440	1,456	1,463	(1.42)	145	5M	7B
1403/12/12	1,471	1,464	1,539	1,484	(1.46)	383	9M	13B
1403/12/11	1,491	1,486	1,566	1,506	(1.63)	296	8M	11B
1403/12/08	1,532	1,527	1,587	1,531	(2.73)	257	10M	15B
1403/12/07	1,580	1,536	1,587	1,574	2.14	404	16M	25B
1403/12/06	1,480	1,480	1,541	1,541	2.94	228	12M	19B
1403/12/05	1,494	1,463	1,547	1,497	(0.4)	329	9M	13B
1403/12/04	1,553	1,477	1,553	1,503	(1.25)	227	5M	7B
1403/12/01	1,537	1,461	1,538	1,522	1.87	238	9M	14B
1403/11/30	1,504	1,491	1,533	1,494	(2.8)	329	15M	23B
1403/11/29	1,537	1,537	1,555	1,537	(2.97)	208	13M	20B
1403/11/21	1,580	1,557	1,649	1,594	(0.69)	582	24M	38B
1403/11/17	1,576	1,530	1,611	1,605	2.56	506	31M	50B
1403/11/16	1,569	1,546	1,619	1,565	(1.76)	513	22M	35B
1403/11/15	1,631	1,583	1,634	1,593	(2.33)	285	8M	13B
1403/11/14	1,678	1,591	1,678	1,631	0.0	201	3M	4B
1403/11/13	1,625	1,616	1,643	1,631	(2.04)	220	7M	11B
1403/11/10	1,682	1,636	1,697	1,665	0.36	119	4M	6B
1403/11/08	1,657	1,629	1,702	1,659	(1.19)	221	7M	11B
1403/11/07	1,659	1,648	1,717	1,679	(0.42)	185	5M	8B
1403/11/06	1,730	1,661	1,740	1,686	(0.35)	292	8M	14B
1403/11/03	1,727	1,690	1,727	1,692	0.89	138	4M	6B
1403/11/02	1,667	1,657	1,732	1,677	(1.81)	251	8M	14B
1403/11/01	1,725	1,697	1,794	1,708	(2.34)	236	12M	20B
1403/10/30	1,760	1,742	1,794	1,749	(2.56)	321	15M	27B
1403/10/29	1,850	1,773	1,850	1,795	(1.75)	108	5M	9B
1403/10/26	1,838	1,770	1,862	1,827	1.05	366	13M	24B
1403/10/24	1,830	1,773	1,840	1,808	(0.71)	410	10M	18B
1403/10/23	1,821	1,821	1,876	1,821	(2.98)	352	20M	36B
1403/10/22	1,961	1,847	1,961	1,877	(1.42)	872	38M	71B
1403/10/19	1,905	1,890	1,905	1,904	2.92	362	16M	31B
1403/10/18	1,849	1,849	1,874	1,850	1.65	143	5M	10B
1403/10/17	1,799	1,770	1,827	1,820	2.59	266	12M	22B
1403/10/16	1,765	1,750	1,778	1,774	2.72	285	13M	23B
1403/10/15	1,720	1,720	1,737	1,727	2.37	151	7M	13B
1403/10/12	1,691	1,670	1,726	1,687	(1.75)	683	16M	27B
1403/10/11	1,736	1,713	1,765	1,717	(2.72)	350	13M	22B
1403/10/10	1,745	1,735	1,799	1,765	(1.07)	277	8M	14B
1403/10/09	1,810	1,773	1,870	1,784	(2.35)	596	14M	25B
1403/10/08	1,830	1,800	1,832	1,827	2.70	484	23M	43B
1403/10/05	1,848	1,752	1,849	1,779	(1.5)	501	20M	36B
1403/10/04	1,760	1,758	1,827	1,806	1.80	672	32M	58B
1403/10/03	1,749	1,724	1,784	1,774	2.37	463	12M	21B
1403/10/02	1,756	1,730	1,786	1,733	(2.8)	726	34M	59B
1403/10/01	1,741	1,741	1,831	1,783	0.22	1,146	40M	71B
1403/09/28	1,779	1,779	1,818	1,779	(3.0)	353	22M	40B
1403/09/27	1,833	1,833	1,889	1,834	(2.91)	362	17M	31B
1403/09/26	1,937	1,887	1,937	1,889	(2.88)	252	10M	19B
1403/09/25	2,004	1,888	2,004	1,945	(0.05)	1,312	47M	91B
1403/09/24	1,959	1,959	1,959	1,946	2.31	102	6M	12B
1403/09/21	1,931	1,931	1,931	1,902	1.44	88	4M	8B
1403/09/20	1,881	1,831	1,881	1,875	2.63	547	40M	76B
1403/09/19	1,827	1,827	1,827	1,827	2.99	150	15M	27B
1403/09/18	1,750	1,694	1,798	1,774	1.60	611	44M	78B
1403/09/17	1,746	1,668	1,755	1,746	2.46	1,096	74M	130B
1403/09/14	1,704	1,663	1,704	1,704	2.96	310	27M	46B
1403/09/13	1,655	1,653	1,655	1,655	2.99	411	46M	77B
1403/09/12	1,590	1,570	1,612	1,607	2.62	630	60M	96B
1403/09/11	1,517	1,516	1,597	1,566	0.51	416	15M	23B
1403/09/10	1,548	1,527	1,600	1,558	(1.02)	545	21M	33B
1403/09/07	1,589	1,531	1,621	1,574	(0.19)	538	20M	32B
1403/09/06	1,601	1,531	1,619	1,577	0.32	588	24M	37B
1403/09/05	1,562	1,531	1,573	1,572	2.88	473	24M	38B
1403/09/04	1,507	1,507	1,530	1,528	2.83	263	13M	20B
1403/09/03	1,427	1,427	1,506	1,486	1.50	263	7M	10B
1403/08/30	1,468	1,454	1,502	1,464	(2.27)	257	13M	19B
1403/08/29	1,537	1,472	1,540	1,498	(1.25)	450	17M	26B
1403/08/28	1,500	1,450	1,530	1,517	2.09	501	30M	45B
1403/08/27	1,525	1,439	1,526	1,486	0.27	357	20M	30B
1403/08/26	1,431	1,431	1,486	1,482	2.70	169	11M	17B
1403/08/23	1,415	1,415	1,465	1,443	(0.07)	217	9M	13B
1403/08/22	1,440	1,410	1,470	1,444	0.84	222	11M	16B
1403/08/21	1,423	1,397	1,436	1,432	2.65	516	39M	55B
1403/08/20	1,373	1,373	1,399	1,395	2.65	149	11M	15B
1403/08/19	1,301	1,301	1,361	1,359	2.80	313	15M	20B
1403/08/16	1,321	1,321	1,353	1,322	(2.87)	552	46M	61B
1403/08/15	1,342	1,342	1,342	1,361	(1.59)	82	6M	8B
1403/08/14	1,374	1,374	1,374	1,383	(2.33)	64	8M	11B
1403/08/13	1,375	1,375	1,375	1,416	(0.07)	10	358K	492M
1403/08/12	1,393	1,393	1,393	1,417	(1.32)	80	5M	6B
1403/08/09	1,415	1,415	1,415	1,436	(1.51)	98	5M	7B
1403/08/08	1,423	1,423	1,423	1,458	(0.61)	41	2M	3B
1403/08/07	1,512	1,448	1,523	1,467	(1.68)	353	18M	26B
1403/08/06	1,469	1,469	1,526	1,492	(1.45)	1,129	69M	102B
1403/08/05	1,512	1,512	1,512	1,514	(2.82)	195	9M	14B
1403/08/02	1,512	1,512	1,512	1,558	0.0	2	28K	42M
1403/08/01	1,512	1,512	1,512	1,558	0.0	6	65K	98M
1403/07/30	1,512	1,512	1,512	1,558	0.0	7	72K	109M
1403/07/29	1,512	1,512	1,512	1,558	0.0	3	33K	49M
1403/07/28	1,512	1,512	1,512	1,558	0.0	5	59K	89M
1403/07/25	1,525	1,525	1,525	1,558	(0.89)	524	3M	4B
1403/07/24	1,527	1,527	1,527	1,572	(0.13)	9	475K	726M
1403/07/23	1,536	1,534	1,613	1,574	(0.44)	80	3M	4B
1403/07/22	1,565	1,540	1,630	1,581	(0.19)	107	3M	5B
1403/07/21	1,581	1,581	1,615	1,584	(2.76)	857	15M	24B
1403/07/18	1,619	1,619	1,619	1,629	(0.37)	274	4M	6B
1403/07/17	1,622	1,622	1,622	1,635	(0.18)	16	2M	3B
1403/07/16	1,622	1,622	1,622	1,638	0.0	6	43K	69M
1403/07/15	1,623	1,623	1,623	1,638	(0.06)	10	683K	1B
1403/07/14	1,624	1,624	1,624	1,639	(0.06)	12	735K	1B
1403/07/11	1,624	1,624	1,624	1,640	0.0	3	17K	28M
1403/07/10	1,625	1,625	1,625	1,640	(0.06)	11	292K	475M
1403/07/09	1,638	1,638	1,648	1,641	(0.79)	99	8M	12B
1403/07/08	1,639	1,639	1,639	1,654	(0.06)	16	733K	1B
1403/07/07	1,639	1,639	1,639	1,655	0.0	5	19K	31M
1403/07/04	1,629	1,590	1,658	1,655	2.80	509	33M	55B
1403/07/03	1,673	1,584	1,673	1,610	(1.35)	749	44M	71B
1403/07/02	1,644	1,614	1,685	1,632	(0.24)	268	10M	16B
1403/07/01	1,636	1,600	1,636	1,636	2.96	149	12M	20B
1403/06/28	1,625	1,561	1,625	1,589	0.70	75	3M	4B
1403/06/27	1,556	1,556	1,596	1,578	1.81	135	6M	10B
1403/06/26	1,569	1,526	1,576	1,550	0.19	104	3M	4B
1403/06/25	1,553	1,500	1,553	1,547	2.59	245	18M	28B
1403/06/24	1,547	1,547	1,547	1,508	0.40	37	1M	2B
1403/06/21	1,546	1,546	1,546	1,502	0.07	24	305K	471M
1403/06/20	1,537	1,499	1,537	1,501	0.54	68	2M	3B
1403/06/19	1,527	1,495	1,530	1,493	0.47	81	2M	3B
1403/06/18	1,455	1,450	1,495	1,486	(0.07)	41	508K	749M
1403/06/17	1,515	1,453	1,529	1,487	0.13	86	2M	3B
1403/06/13	1,512	1,483	1,512	1,485	0.13	48	1M	2B
1403/06/11	1,507	1,483	1,507	1,483	0.34	69	2M	3B
1403/06/10	1,497	1,470	1,497	1,478	0.68	54	3M	5B
1403/06/07	1,480	1,480	1,484	1,468	0.89	100	5M	7B
1403/06/06	1,456	1,424	1,467	1,455	0.97	312	10M	15B
1403/06/05	1,464	1,415	1,467	1,441	(0.14)	77	2M	2B
1403/06/03	1,467	1,424	1,467	1,443	0.0	60	820K	1B
1403/05/31	1,466	1,421	1,467	1,443	(0.48)	122	3M	4B
1403/05/30	1,423	1,423	1,423	1,450	(0.14)	27	801K	1B
1403/05/29	1,442	1,425	1,460	1,452	(0.14)	59	772K	1B
1403/05/28	1,458	1,430	1,458	1,454	1.68	159	10M	14B
1403/05/27	1,440	1,420	1,455	1,430	0.21	88	1M	2B
1403/05/24	1,416	1,416	1,441	1,427	(0.21)	114	3M	5B
1403/05/23	1,416	1,416	1,416	1,430	0.0	1	5K	7M
1403/05/22	1,418	1,418	1,418	1,430	(0.14)	20	1M	2B
1403/05/21	1,420	1,420	1,421	1,432	(0.14)	58	1M	2B
1403/05/20	1,434	1,434	1,440	1,434	(0.97)	122	17M	24B
1403/05/16	1,435	1,435	1,454	1,448	(0.07)	41	776K	1B
1403/05/15	1,436	1,436	1,436	1,449	(0.07)	21	457K	656M
1403/05/14	1,438	1,438	1,450	1,450	(0.14)	71	1M	2B
1403/05/13	1,410	1,410	1,415	1,452	(3.14)	131	5M	7B
1403/05/10	1,501	1,458	1,501	1,499	(3.35)	184	5M	8B
1403/05/09	1,566	1,501	1,566	1,551	(0.58)	133	2M	3B
1403/05/08	1,541	1,489	1,600	1,560	(1.45)	167	4M	6B
1403/05/06	1,620	1,558	1,620	1,583	(0.25)	98	2M	3B
1403/05/03	1,562	1,559	1,609	1,587	(0.75)	133	3M	5B
1403/05/02	1,620	1,566	1,648	1,599	(0.37)	150	3M	5B
1403/05/01	1,610	1,559	1,610	1,605	(1.59)	160	4M	7B
1403/04/31	1,659	1,600	1,659	1,631	(4.17)	291	7M	11B
1403/04/30	1,734	1,650	1,734	1,702	0.0	74	638K	1B
1403/04/27	1,799	1,658	1,799	1,702	0.0	99	1M	2B
1403/04/16	1,810	1,810	1,826	1,826	5.98	187	13M	24B
1403/04/13	1,702	1,690	1,749	1,723	(0.17)	111	2M	3B
1403/04/12	1,700	1,700	1,750	1,726	(0.12)	131	1M	2B
1403/04/11	1,650	1,650	1,709	1,728	(0.46)	79	1M	2B
1403/04/10	1,761	1,682	1,762	1,736	(2.96)	149	4M	8B
1403/04/09	1,866	1,790	1,866	1,789	0.11	60	450K	823M
1403/04/06	1,812	1,766	1,819	1,787	0.06	140	3M	5B
1403/04/04	1,751	1,751	1,807	1,786	0.0	84	1M	2B
1403/04/03	1,762	1,762	1,770	1,786	(0.61)	88	3M	5B
1403/04/02	1,794	1,782	1,794	1,797	(1.16)	162	5M	9B
1403/03/30	1,800	1,790	1,831	1,818	(0.33)	226	2M	4B
1403/03/29	1,807	1,805	1,868	1,824	(0.92)	90	4M	7B
1403/03/27	1,824	1,824	1,874	1,841	(1.07)	647	6M	10B
1403/03/26	1,831	1,830	1,888	1,861	(0.32)	47	1M	2B
1403/03/23	1,850	1,833	1,888	1,867	(0.05)	39	294K	546M
1403/03/22	1,865	1,846	1,890	1,868	0.21	182	2M	4B
1403/03/21	1,846	1,846	1,892	1,864	0.0	55	478K	893M
1403/03/20	1,844	1,844	1,877	1,864	(0.9)	78	4M	7B
1403/03/19	1,862	1,856	1,862	1,881	(0.63)	108	3M	5B
1403/03/16	1,935	1,871	1,935	1,893	(0.84)	139	4M	7B
1403/03/13	1,875	1,875	1,930	1,909	(0.16)	67	719K	1B
1403/03/12	1,942	1,875	1,942	1,912	0.42	115	3M	6B
1403/03/09	1,929	1,890	1,938	1,904	0.21	73	1M	2B
1403/03/08	1,900	1,900	1,924	1,900	0.69	94	3M	5B
1403/03/07	1,866	1,866	1,904	1,887	(0.89)	117	4M	8B
1403/03/06	1,875	1,875	1,875	1,904	(0.47)	55	2M	3B
1403/03/05	1,930	1,892	1,936	1,913	(0.88)	206	4M	8B
1403/03/01	1,920	1,913	1,967	1,930	0.05	87	1M	2B
1403/02/30	2,021	1,921	2,021	1,929	(4.6)	264	8M	16B
1403/02/29	2,025	2,021	2,053	2,022	0.05	93	2M	4B
1403/02/26	1,990	1,979	2,044	2,021	(0.2)	94	1M	3B
1403/02/25	2,050	2,000	2,095	2,025	(0.15)	178	3M	6B
1403/02/24	2,068	2,019	2,098	2,028	(4.56)	290	13M	26B
1403/02/23	2,177	2,070	2,189	2,125	(1.35)	230	4M	8B
1403/02/22	2,120	2,116	2,154	2,154	(0.23)	99	949K	2B
1403/02/19	2,141	2,113	2,189	2,159	(0.78)	230	3M	6B
1403/02/18	2,160	2,140	2,198	2,176	(0.32)	162	3M	6B
1403/02/17	2,225	2,150	2,289	2,183	(2.2)	327	10M	22B
1403/02/16	2,230	2,217	2,246	2,232	(0.62)	242	6M	13B
1403/02/12	2,212	2,212	2,290	2,246	(0.84)	197	4M	8B
1403/02/11	2,251	2,210	2,278	2,265	(0.57)	113	2M	4B
1403/02/10	2,285	2,252	2,329	2,278	(0.09)	118	2M	5B
1403/02/09	2,284	2,255	2,310	2,280	(1.6)	215	5M	11B
1403/02/08	2,349	2,269	2,406	2,317	(0.52)	542	14M	31B
1403/02/05	2,281	2,281	2,370	2,329	0.74	300	8M	19B
1403/02/04	2,273	2,273	2,360	2,312	(0.13)	279	5M	11B
1403/02/03	2,280	2,280	2,349	2,315	(0.43)	284	4M	10B
1403/02/02	2,350	2,283	2,395	2,325	0.30	259	4M	9B
1403/02/01	2,250	2,200	2,335	2,318	4.23	248	8M	19B
1403/01/29	2,255	2,211	2,255	2,224	(0.4)	164	3M	6B
1403/01/28	2,230	2,230	2,250	2,233	(0.84)	105	6M	13B
1403/01/21	2,287	2,246	2,299	2,277	1.43	262	7M	15B
1403/01/20	2,214	2,214	2,290	2,245	0.13	301	6M	12B
1403/01/19	2,280	2,207	2,284	2,242	0.09	182	3M	6B
1403/01/18	2,339	2,201	2,340	2,240	(3.28)	436	8M	17B
1403/01/15	2,337	2,291	2,350	2,316	(0.17)	223	3M	7B
1403/01/14	2,265	2,233	2,370	2,320	(1.02)	259	4M	10B
1403/01/11	2,369	2,297	2,374	2,344	(0.17)	331	4M	10B
1403/01/08	2,330	2,312	2,400	2,348	7.90	907	18M	42B
1402/12/23	2,690	2,601	2,759	2,642	(2.83)	605	10M	27B
1402/12/22	2,790	2,679	2,850	2,719	(3.55)	737	13M	35B
1402/12/21	2,895	2,770	2,895	2,819	0.43	147	3M	7B
1402/12/20	2,780	2,780	2,859	2,807	0.0	267	4M	11B
1402/12/19	2,841	2,767	2,899	2,807	(2.02)	446	8M	24B
1402/12/16	2,850	2,802	2,947	2,865	(1.1)	244	3M	9B
1402/12/15	2,855	2,850	2,942	2,897	(0.69)	338	4M	13B
1402/12/14	2,878	2,857	2,977	2,917	(0.27)	228	3M	8B
1402/12/13	2,870	2,870	2,983	2,925	2.96	274	4M	13B
1402/12/12	2,765	2,765	2,913	2,841	0.60	231	4M	11B
1402/12/09	2,780	2,760	2,862	2,824	(0.18)	232	3M	9B
1402/12/08	2,750	2,750	2,856	2,829	(0.77)	143	2M	6B
1402/12/07	2,831	2,750	2,920	2,851	(0.97)	190	3M	8B
1402/12/05	2,817	2,817	2,950	2,879	(0.48)	150	3M	8B
1402/12/02	2,863	2,863	2,938	2,893	0.14	159	2M	4B
1402/12/01	2,833	2,833	2,930	2,889	(0.21)	255	3M	8B
1402/11/30	2,860	2,860	2,962	2,895	0.94	194	3M	8B
1402/11/29	2,822	2,822	2,923	2,868	0.07	240	3M	8B
1402/11/28	2,891	2,850	2,967	2,866	(2.35)	237	5M	16B
1402/11/25	2,900	2,900	2,999	2,935	(1.01)	215	4M	11B
1402/11/24	2,950	2,910	3,055	2,965	(1.36)	307	4M	10B
1402/11/23	3,000	2,960	3,085	3,006	(0.36)	198	3M	9B
1402/11/21	2,940	2,940	3,092	3,017	0.70	171	2M	6B
1402/11/18	3,050	2,955	3,050	2,996	(0.5)	239	3M	9B
1402/11/17	3,013	2,986	3,065	3,011	(0.07)	256	5M	15B
1402/11/16	2,971	2,971	3,050	3,013	0.03	254	3M	8B
1402/11/15	3,012	2,971	3,055	3,012	1.24	291	4M	11B
1402/11/14	2,898	2,898	3,015	2,975	0.37	223	3M	9B
1402/11/11	2,911	2,910	3,020	2,964	(0.24)	219	3M	10B
1402/11/10	2,950	2,922	3,034	2,971	(0.07)	246	2M	7B
1402/11/09	3,020	2,920	3,092	2,973	(2.11)	279	5M	16B
1402/11/08	2,992	2,992	3,090	3,037	0.10	231	3M	10B
1402/11/07	3,029	2,973	3,109	3,034	2.15	344	5M	16B
1402/11/04	2,907	2,907	3,029	2,970	1.12	206	3M	10B
1402/11/03	3,080	2,926	3,080	2,937	(4.64)	585	11M	32B
1402/11/02	3,103	2,994	3,250	3,080	(2.25)	478	9M	28B
1402/11/01	3,213	3,137	3,240	3,151	(4.57)	609	8M	26B
1402/10/30	3,311	3,206	3,456	3,302	(2.13)	457	6M	18B
1402/10/27	3,390	3,330	3,460	3,374	(1.35)	368	4M	14B
1402/10/26	3,416	3,351	3,440	3,420	(1.58)	340	3M	10B
1402/10/25	3,420	3,420	3,520	3,475	(0.23)	374	7M	24B
1402/10/24	3,460	3,450	3,530	3,483	0.11	387	6M	22B
1402/10/23	3,530	3,450	3,548	3,479	(1.86)	553	8M	27B
1402/10/20	3,520	3,463	3,614	3,545	2.31	764	12M	41B
1402/10/19	3,628	3,401	3,628	3,465	(1.98)	612	7M	24B
1402/10/18	3,660	3,477	3,660	3,535	(1.64)	782	14M	51B
1402/10/17	3,650	3,541	3,650	3,594	0.93	260	5M	19B
1402/10/16	3,530	3,495	3,650	3,561	(0.34)	346	4M	16B
1402/10/13	3,696	3,545	3,696	3,573	(0.67)	324	5M	16B
1402/10/12	3,724	3,555	3,724	3,597	(3.85)	695	8M	30B
1402/10/11	3,750	3,660	3,769	3,741	4.21	1,560	38M	143B
1402/10/10	3,460	3,385	3,644	3,590	3.43	693	17M	62B
1402/10/09	3,460	3,440	3,550	3,471	1.14	501	9M	32B
1402/10/06	3,480	3,381	3,500	3,432	(2.8)	589	7M	23B
1402/10/05	3,557	3,439	3,685	3,531	(2.0)	500	5M	16B
1402/10/04	3,694	3,560	3,695	3,603	(1.91)	584	7M	26B
1402/10/03	3,569	3,560	3,726	3,673	3.26	869	16M	57B
1402/10/02	3,547	3,471	3,600	3,557	(0.48)	474	6M	23B
1402/09/29	3,550	3,512	3,670	3,574	(1.41)	511	6M	20B
1402/09/28	3,680	3,532	3,680	3,625	3.42	831	15M	56B
1402/09/27	3,472	3,455	3,509	3,505	4.88	518	10M	37B
1402/09/25	3,380	3,311	3,422	3,342	(2.34)	699	12M	39B
1402/09/22	3,450	3,371	3,475	3,422	(1.58)	277	3M	10B
1402/09/21	3,448	3,413	3,599	3,477	(0.29)	295	3M	10B
1402/09/20	3,649	3,400	3,649	3,487	0.32	350	3M	12B
1402/09/15	3,490	3,390	3,570	3,476	(1.0)	347	5M	17B
1402/09/14	3,491	3,370	3,573	3,511	3.14	531	8M	28B
1402/09/13	3,460	3,350	3,460	3,404	0.59	417	5M	18B
1402/09/12	3,311	3,311	3,421	3,384	0.21	387	8M	26B
1402/09/11	3,325	3,321	3,450	3,377	2.15	462	8M	28B
1402/09/08	3,258	3,244	3,344	3,306	0.85	402	6M	20B
1402/09/07	3,338	3,250	3,381	3,278	(1.5)	389	4M	13B
1402/09/06	3,479	3,281	3,479	3,328	(1.1)	363	5M	18B
1402/09/05	3,303	3,303	3,440	3,365	(0.24)	383	6M	21B
1402/09/04	3,510	3,320	3,516	3,373	(3.46)	729	17M	56B
1402/09/01	3,400	3,382	3,550	3,494	2.43	657	13M	47B
1402/08/30	3,459	3,381	3,545	3,411	(4.13)	1,310	24M	82B
1402/08/29	3,621	3,418	3,710	3,558	(1.08)	1,033	18M	64B
1402/08/28	3,559	3,450	3,648	3,597	3.51	1,394	24M	87B
1402/08/27	3,400	3,351	3,510	3,475	3.95	1,076	23M	79B
1402/08/24	3,204	3,140	3,440	3,343	1.58	1,290	28M	93B
1402/08/23	3,200	3,200	3,302	3,291	4.64	733	23M	75B
1402/08/22	3,191	3,106	3,191	3,145	1.35	343	4M	12B
1402/08/21	3,120	3,059	3,145	3,103	(0.58)	294	3M	10B
1402/08/20	3,146	3,030	3,197	3,121	(2.1)	360	5M	15B
1402/08/17	3,190	3,135	3,255	3,188	1.08	427	4M	14B
1402/08/16	3,032	3,032	3,180	3,154	3.21	285	5M	15B
1402/08/15	3,099	2,931	3,137	3,056	(0.46)	393	5M	14B
1402/08/14	3,174	3,065	3,174	3,070	0.56	184	2M	5B
1402/08/13	3,167	3,033	3,168	3,053	0.76	141	1M	4B
1402/08/10	3,051	3,012	3,133	3,030	(4.42)	537	11M	32B
1402/08/09	3,240	3,150	3,240	3,170	(4.37)	875	14M	44B
1402/08/08	3,429	3,190	3,429	3,315	0.27	1,284	18M	59B
1402/08/07	3,253	3,253	3,329	3,306	4.26	1,347	30M	100B
1402/08/06	3,140	2,979	3,271	3,171	1.15	1,365	23M	72B
1402/08/03	2,940	2,940	3,164	3,135	4.01	548	24M	76B
1402/08/02	2,968	2,968	3,040	3,014	1.48	284	6M	19B
1402/08/01	3,008	2,940	3,008	2,970	0.24	178	4M	10B
1402/07/30	2,989	2,910	3,018	2,963	0.24	186	3M	9B
1402/07/29	2,953	2,940	3,028	2,956	0.10	117	1M	4B
1402/07/26	2,985	2,900	2,985	2,953	(1.11)	180	3M	9B
1402/07/25	3,000	2,969	3,057	2,986	1.46	225	3M	8B
1402/07/24	3,020	2,921	3,020	2,943	1.27	154	2M	7B
1402/07/23	2,923	2,856	3,000	2,906	(2.84)	244	6M	17B
1402/07/22	3,130	2,946	3,130	2,991	(3.55)	288	6M	17B
1402/07/19	3,158	3,050	3,160	3,101	(0.26)	220	2M	7B
1402/07/18	3,120	3,041	3,177	3,109	(0.06)	197	2M	7B
1402/07/17	3,060	3,047	3,191	3,111	(2.54)	310	4M	13B
1402/07/16	3,203	3,165	3,210	3,192	(4.17)	196	4M	12B
1402/07/15	3,360	3,250	3,370	3,331	(0.86)	186	2M	7B
1402/07/12	3,320	3,320	3,435	3,360	2.66	389	4M	14B
1402/07/10	3,316	3,225	3,316	3,273	(0.24)	232	2M	7B
1402/07/09	3,267	3,267	3,334	3,281	(1.06)	331	5M	15B
1402/07/08	3,251	3,251	3,380	3,316	0.24	285	3M	11B
1402/07/05	3,300	3,250	3,359	3,308	0.92	349	4M	13B
1402/07/04	3,257	3,216	3,329	3,278	(1.32)	392	10M	33B
1402/07/03	3,358	3,285	3,451	3,322	(3.91)	327	4M	15B
1402/07/01	3,341	3,341	3,525	3,457	(0.86)	170	3M	10B
1402/06/29	3,570	3,451	3,570	3,487	(0.2)	152	2M	8B
1402/06/28	3,487	3,486	3,559	3,494	0.23	161	3M	11B
1402/06/27	3,450	3,423	3,525	3,486	0.09	194	5M	18B
1402/06/26	3,422	3,422	3,546	3,483	(1.61)	269	4M	14B
1402/06/22	3,482	3,425	3,555	3,540	(1.01)	221	2M	6B
1402/06/21	3,566	3,530	3,689	3,576	1.53	286	3M	12B
1402/06/20	3,313	3,313	3,561	3,522	3.83	609	15M	54B
1402/06/19	3,368	3,350	3,460	3,392	(1.42)	271	4M	12B
1402/06/18	3,499	3,370	3,510	3,441	(1.21)	195	3M	9B
1402/06/14	3,420	3,400	3,598	3,483	1.60	255	5M	17B
1402/06/13	3,400	3,350	3,500	3,428	2.27	288	3M	12B
1402/06/12	3,387	3,331	3,387	3,352	0.63	177	3M	9B
1402/06/11	3,370	3,272	3,400	3,331	(0.51)	347	8M	26B
1402/06/08	3,330	3,237	3,390	3,348	2.70	469	8M	28B
1402/06/07	3,250	3,210	3,350	3,260	(1.9)	629	16M	53B
1402/06/06	3,475	3,216	3,475	3,323	(1.22)	454	7M	22B
1402/06/05	3,240	3,240	3,369	3,364	4.83	390	12M	39B
1402/06/04	3,100	3,100	3,238	3,209	4.05	346	14M	45B
1402/06/01	3,110	3,015	3,160	3,084	(2.1)	402	7M	20B
1402/05/31	3,229	3,146	3,229	3,150	(4.86)	359	7M	24B
1402/05/30	3,368	3,225	3,400	3,311	0.27	252	3M	9B
1402/05/29	3,280	3,230	3,389	3,302	(1.17)	284	3M	11B
1402/05/28	3,400	3,280	3,400	3,341	(0.42)	252	3M	9B
1402/05/25	3,440	3,285	3,499	3,355	(2.92)	366	4M	13B
1402/05/24	3,531	3,448	3,600	3,456	(4.77)	360	9M	32B
1402/05/23	3,688	3,511	3,740	3,629	(0.03)	373	9M	34B
1402/05/22	3,800	3,602	3,800	3,630	(4.25)	538	7M	25B
1402/05/21	3,892	3,780	3,907	3,791	(4.7)	690	11M	40B
1402/05/18	4,105	3,900	4,113	3,978	(2.71)	499	6M	24B
1402/05/17	4,039	3,912	4,139	4,089	3.73	876	13M	53B
1402/05/16	3,902	3,877	4,090	3,942	(1.18)	464	7M	27B
1402/05/15	4,025	3,900	4,090	3,989	(0.57)	309	3M	14B
1402/05/14	4,040	3,824	4,159	4,012	(0.32)	556	5M	22B
1402/05/10	4,220	3,975	4,230	4,025	(3.8)	748	12M	48B
1402/05/09	4,139	4,101	4,309	4,184	1.58	437	8M	32B
1402/05/08	4,080	4,040	4,229	4,119	2.03	988	13M	55B
1402/05/07	4,000	3,985	4,078	4,037	3.59	459	4M	16B
1402/05/04	3,860	3,762	3,966	3,897	(0.61)	255	2M	7B
1402/05/03	4,050	3,873	4,118	3,921	(3.8)	454	6M	23B
1402/05/02	4,160	3,900	4,294	4,076	(0.34)	293	5M	20B
1402/05/01	3,990	3,960	4,229	4,090	(1.04)	154	3M	14B
1402/04/31	4,131	4,131	4,275	4,133	(4.94)	261	6M	24B
1402/04/28	4,540	4,200	4,594	4,348	(0.64)	479	10M	42B
1402/04/27	3,990	3,990	4,384	4,376	4.79	240	6M	25B
1402/04/26	4,176	4,176	4,186	4,176	(4.98)	270	6M	25B
1402/04/25	4,405	4,393	4,560	4,395	(4.95)	199	6M	26B
1402/04/24	4,399	4,399	4,819	4,624	(0.11)	200	1M	5B
1402/04/21	4,688	4,617	4,800	4,629	(4.75)	294	6M	27B
1402/04/20	4,800	4,650	5,010	4,860	1.59	662	8M	39B
1402/04/19	4,755	4,747	4,973	4,784	(4.24)	666	14M	65B
1402/04/18	5,180	4,765	5,180	4,996	0.87	1,544	23M	115B
1402/04/17	4,812	4,812	4,964	4,953	4.76	248	6M	28B
1402/04/14	4,610	4,536	4,747	4,728	4.58	618	20M	97B
1402/04/13	4,400	4,349	4,536	4,521	4.65	494	10M	45B
1402/04/12	4,290	4,255	4,390	4,320	3.03	363	3M	12B
1402/04/11	4,278	4,111	4,309	4,193	(3.1)	458	5M	22B
1402/04/10	4,287	4,200	4,397	4,327	(2.1)	350	2M	10B
1402/04/07	4,499	4,353	4,499	4,420	(0.61)	210	2M	10B
1402/04/06	4,471	4,350	4,560	4,447	1.21	558	7M	30B
1402/04/05	4,370	4,250	4,431	4,394	4.12	339	4M	19B
1402/04/04	4,120	4,100	4,240	4,220	4.48	367	7M	30B
1402/04/03	4,071	3,914	4,109	4,039	(0.35)	260	2M	9B
1402/03/31	4,000	3,981	4,107	4,053	1.94	321	4M	15B
1402/03/30	3,900	3,900	4,050	3,976	(0.75)	215	3M	10B
1402/03/29	4,126	3,880	4,126	4,006	(0.94)	366	3M	14B
1402/03/28	4,192	3,944	4,192	4,044	(2.27)	283	2M	10B
1402/03/27	4,160	4,069	4,260	4,138	(2.68)	466	3M	14B
1402/03/24	4,220	4,161	4,398	4,252	(0.16)	455	6M	24B
1402/03/23	4,200	4,154	4,376	4,259	(0.77)	245	2M	11B
1402/03/22	4,400	4,273	4,490	4,292	(4.56)	513	10M	42B
1402/03/21	4,350	4,297	4,550	4,497	2.58	586	7M	30B
1402/03/20	4,470	4,379	4,609	4,384	(4.88)	563	12M	51B
1402/03/17	4,560	4,530	4,730	4,609	(0.8)	505	3M	16B
1402/03/16	4,700	4,580	4,780	4,646	(1.32)	514	5M	25B
1402/03/13	4,850	4,620	4,880	4,708	(2.93)	727	8M	40B
1402/03/10	5,150	4,750	5,150	4,850	(2.81)	625	8M	40B
1402/03/09	4,870	4,830	5,000	4,990	4.61	469	6M	29B
1402/03/08	4,660	4,660	5,000	4,770	(1.85)	654	9M	42B
1402/03/07	4,860	4,860	5,020	4,860	(4.89)	825	26M	124B
1402/03/06	5,300	5,100	5,300	5,110	(4.65)	841	27M	137B
1402/03/03	5,447	5,200	5,447	5,359	3.30	1,191	23M	126B
1402/03/02	5,219	5,219	5,219	5,188	4.37	150	3M	14B
1402/03/01	4,910	4,886	5,004	4,971	4.30	898	17M	83B
1402/02/31	4,709	4,580	4,877	4,766	(0.15)	730	11M	54B
1402/02/30	4,788	4,608	5,050	4,773	(1.59)	1,147	26M	124B
1402/02/27	4,790	4,700	4,860	4,850	4.75	816	28M	137B
1402/02/25	4,790	4,400	4,790	4,630	0.65	871	14M	64B
1402/02/24	4,550	4,530	4,840	4,600	(3.36)	1,716	28M	128B
1402/02/23	4,770	4,760	4,860	4,760	(4.99)	441	7M	35B
1402/02/20	5,040	4,970	5,370	5,010	(4.21)	722	12M	60B
1402/02/19	5,220	5,220	5,400	5,230	(4.74)	1,970	42M	217B
1402/02/18	5,490	5,490	5,490	5,490	(4.85)	339	9M	49B
1402/02/17	6,000	5,740	6,000	5,770	(4.47)	452	7M	39B
1402/02/16	6,050	5,840	6,090	6,040	4.05	3,139	70M	422B
1402/02/13	5,806	5,761	5,806	5,805	4.97	1,871	53M	305B
1402/02/12	5,530	5,530	5,530	5,530	4.99	218	11M	63B
1402/02/11	5,050	4,870	5,382	5,267	2.75	2,528	61M	320B
1402/02/10	5,320	5,003	5,320	5,126	1.02	1,721	26M	135B
1402/02/09	5,078	4,900	5,078	5,074	4.90	913	31M	155B
1402/02/06	4,540	4,491	4,962	4,837	2.35	2,284	57M	278B
1402/02/05	4,980	4,565	5,043	4,726	(1.64)	3,327	42M	198B
1402/02/04	4,805	4,798	4,805	4,805	4.98	2,026	48M	229B
1402/01/30	4,534	4,460	4,689	4,577	1.06	2,150	29M	133B
1402/01/29	4,384	4,384	4,677	4,529	1.64	2,079	30M	134B
1402/01/28	4,382	4,253	4,585	4,456	2.01	1,310	21M	93B
1402/01/27	4,370	4,310	4,382	4,368	4.65	1,623	39M	170B
1402/01/26	4,020	4,020	4,181	4,174	4.82	769	20M	82B
1402/01/22	3,870	3,870	4,090	3,982	(2.09)	1,058	17M	69B
1402/01/21	4,170	3,896	4,210	4,067	(0.83)	1,070	19M	76B
1402/01/20	3,951	3,951	4,197	4,101	(0.22)	1,121	15M	60B
1402/01/19	4,150	3,901	4,178	4,110	3.06	1,335	14M	59B
1402/01/16	3,771	3,680	4,020	3,988	4.15	1,122	18M	73B
1402/01/15	3,951	3,651	3,951	3,829	1.75	1,526	19M	72B
1402/01/14	3,776	3,630	3,776	3,763	4.61	787	14M	54B
1402/01/09	3,634	3,634	3,634	3,597	3.93	182	4M	13B
1402/01/08	3,391	3,391	3,461	3,461	4.97	276	6M	20B
1402/01/07	3,172	3,150	3,381	3,297	0.92	605	7M	25B
1402/01/06	3,343	3,180	3,358	3,267	(0.61)	624	7M	22B
1402/01/05	3,281	3,162	3,350	3,287	2.05	433	5M	17B
1401/12/28	3,290	3,177	3,290	3,221	2.03	523	6M	18B
1401/12/27	3,174	3,079	3,175	3,157	4.40	516	9M	27B
1401/12/24	3,038	3,001	3,100	3,024	1.24	266	3M	8B
1401/12/20	3,009	2,903	3,050	3,001	0.91	654	9M	27B
1401/12/16	2,942	2,900	3,028	2,974	0.54	597	12M	37B
1401/12/15	2,931	2,920	2,997	2,958	(0.54)	342	3M	9B
1401/12/14	2,971	2,900	3,038	2,974	0.03	568	9M	26B
1401/12/13	2,950	2,940	3,025	2,973	(0.77)	486	5M	16B
1401/12/10	3,050	2,940	3,100	2,996	(2.19)	855	10M	29B
1401/12/09	3,010	2,953	3,100	3,063	3.73	1,011	18M	56B
1401/12/08	2,795	2,795	3,029	2,953	0.96	680	10M	30B
1401/12/07	2,961	2,839	2,961	2,925	3.72	975	18M	54B
1401/12/06	2,730	2,730	2,839	2,820	4.29	390	7M	20B
1401/12/03	2,641	2,641	2,780	2,704	1.27	524	9M	25B
1401/12/02	2,650	2,628	2,740	2,670	1.75	669	11M	28B
1401/12/01	2,530	2,530	2,658	2,624	3.31	513	7M	18B
1401/11/30	2,552	2,495	2,635	2,540	(1.59)	514	7M	17B
1401/11/26	2,613	2,549	2,660	2,581	(3.8)	671	11M	29B
1401/11/25	2,810	2,656	2,810	2,683	(4.01)	1,091	16M	44B
1401/11/24	2,798	2,743	2,798	2,795	4.88	1,100	34M	96B
1401/11/23	2,573	2,491	2,736	2,665	2.26	2,306	59M	156B
1401/11/19	2,642	2,571	2,642	2,606	(0.95)	281	5M	13B
1401/11/18	2,639	2,572	2,695	2,631	1.15	282	3M	8B
1401/11/17	2,591	2,520	2,643	2,601	(0.34)	251	3M	8B
1401/11/16	2,718	2,562	2,724	2,610	(3.19)	453	11M	29B
1401/11/12	2,809	2,672	2,809	2,696	(0.52)	284	4M	11B
1401/11/11	2,779	2,672	2,779	2,710	1.19	352	7M	18B
1401/11/10	2,670	2,635	2,799	2,678	(3.43)	367	8M	22B
1401/11/09	2,900	2,764	2,900	2,773	(4.68)	212	5M	15B
1401/11/08	3,015	2,829	3,017	2,909	(2.28)	426	8M	24B
1401/11/05	3,111	2,940	3,111	2,977	(3.78)	481	9M	28B
1401/11/04	3,073	3,060	3,187	3,094	(0.87)	293	5M	14B
1401/11/03	3,150	3,040	3,210	3,121	(0.67)	382	5M	16B
1401/11/02	3,124	3,067	3,255	3,142	(1.44)	390	5M	15B
1401/11/01	3,272	3,100	3,298	3,188	(0.75)	437	4M	14B
1401/10/28	3,317	3,102	3,317	3,212	(1.62)	579	7M	21B
1401/10/27	3,250	3,170	3,339	3,265	1.75	616	8M	27B
1401/10/26	3,110	3,110	3,249	3,209	2.79	456	6M	18B
1401/10/24	3,073	3,048	3,148	3,122	0.22	368	5M	17B
1401/10/21	3,095	3,041	3,207	3,115	1.04	616	6M	20B
1401/10/20	3,122	3,042	3,189	3,083	(0.48)	620	10M	31B
1401/10/19	3,116	3,051	3,150	3,098	2.21	523	7M	23B
1401/10/18	2,896	2,896	3,040	3,031	4.66	626	13M	40B
1401/10/17	2,866	2,840	2,969	2,896	0.17	679	12M	34B
1401/10/14	2,801	2,800	2,950	2,891	0.94	474	9M	26B
1401/10/13	2,784	2,784	2,910	2,864	1.49	528	8M	24B
1401/10/12	2,799	2,744	2,880	2,822	1.80	461	6M	17B
1401/10/11	2,800	2,723	2,967	2,772	(3.28)	699	11M	29B
1401/10/10	3,021	2,833	3,021	2,866	(3.47)	456	6M	18B
1401/10/07	2,965	2,872	3,050	2,969	1.85	554	9M	26B
1401/10/05	2,998	2,810	2,998	2,915	(0.07)	537	7M	20B
1401/10/04	2,850	2,850	2,990	2,917	1.85	502	7M	21B
1401/10/03	2,760	2,759	2,886	2,864	4.18	455	6M	17B
1401/09/30	2,750	2,679	2,780	2,749	0.44	257	4M	12B
1401/09/29	2,730	2,671	2,799	2,737	(0.8)	306	3M	8B
1401/09/28	2,743	2,682	2,833	2,759	(0.58)	613	8M	23B
1401/09/27	2,741	2,695	2,799	2,775	4.09	771	16M	43B
1401/09/26	2,590	2,590	2,680	2,666	4.43	612	12M	32B
1401/09/23	2,549	2,500	2,589	2,553	1.59	453	7M	18B
1401/09/22	2,480	2,480	2,579	2,513	1.58	423	11M	29B
1401/09/21	2,489	2,442	2,540	2,474	0.90	259	6M	15B
1401/09/20	2,400	2,380	2,530	2,452	0.20	262	5M	12B
1401/09/19	2,451	2,400	2,510	2,447	(2.28)	292	5M	13B
1401/09/16	2,546	2,482	2,546	2,504	0.08	199	2M	5B
1401/09/15	2,556	2,460	2,556	2,502	1.05	312	5M	13B
1401/09/14	2,500	2,426	2,529	2,476	(1.04)	364	7M	17B
1401/09/13	2,514	2,465	2,540	2,502	0.28	189	3M	8B
1401/09/12	2,605	2,450	2,605	2,495	(2.42)	348	9M	22B
1401/09/09	2,618	2,550	2,618	2,557	0.27	156	2M	5B
1401/09/08	2,532	2,526	2,627	2,550	0.08	183	3M	7B
1401/09/07	2,580	2,520	2,598	2,548	(0.12)	180	2M	6B
1401/09/06	2,550	2,520	2,620	2,551	(2.15)	255	8M	20B
1401/09/05	2,677	2,520	2,677	2,607	(0.34)	171	2M	6B
1401/09/02	2,600	2,565	2,654	2,616	3.20	359	6M	14B
1401/09/01	2,514	2,472	2,590	2,535	0.84	216	3M	8B
1401/08/30	2,524	2,497	2,542	2,514	0.56	218	6M	15B
1401/08/29	2,517	2,452	2,527	2,500	3.35	284	6M	14B
1401/08/28	2,584	2,410	2,584	2,419	(4.61)	539	15M	37B
1401/08/25	2,476	2,474	2,598	2,536	2.46	310	4M	11B
1401/08/24	2,441	2,414	2,515	2,475	0.32	165	2M	5B
1401/08/23	2,520	2,430	2,540	2,467	(3.1)	397	7M	18B
1401/08/22	2,590	2,496	2,620	2,546	(1.13)	359	5M	14B
1401/08/21	2,586	2,517	2,640	2,575	1.82	567	10M	25B
1401/08/18	2,435	2,380	2,552	2,529	4.03	637	20M	49B
1401/08/17	2,500	2,400	2,500	2,431	0.70	318	5M	11B
1401/08/16	2,340	2,320	2,457	2,414	3.16	327	6M	15B
1401/08/15	2,391	2,297	2,433	2,340	0.91	220	3M	7B
1401/08/14	2,360	2,320	2,391	2,319	1.80	175	3M	8B
1401/08/11	2,267	2,265	2,377	2,278	0.62	206	3M	6B
1401/08/10	2,289	2,265	2,303	2,264	3.19	275	5M	11B
1401/08/09	2,234	2,184	2,285	2,194	0.73	152	2M	4B
1401/08/08	2,105	2,101	2,238	2,178	(1.13)	250	5M	12B
1401/08/07	2,250	2,149	2,310	2,203	(2.61)	247	4M	9B
1401/08/04	2,330	2,206	2,378	2,262	(2.58)	255	4M	8B
1401/08/03	2,365	2,279	2,365	2,322	(3.17)	324	5M	11B
1401/08/02	2,490	2,365	2,496	2,398	(3.66)	314	5M	13B
1401/08/01	2,455	2,421	2,500	2,489	(0.76)	180	2M	4B
1401/07/30	2,519	2,446	2,521	2,508	(0.59)	185	2M	5B
1401/07/27	2,610	2,500	2,619	2,523	0.28	136	2M	4B
1401/07/26	2,451	2,451	2,620	2,516	0.40	293	3M	6B
1401/07/25	2,469	2,422	2,500	2,506	(0.71)	122	2M	4B
1401/07/24	2,570	2,469	2,611	2,524	(2.85)	366	5M	12B
1401/07/23	2,583	2,571	2,645	2,598	(0.15)	125	2M	5B
1401/07/20	2,663	2,568	2,663	2,602	0.04	132	1M	4B
1401/07/19	2,648	2,570	2,669	2,601	(1.51)	351	7M	19B
1401/07/18	2,603	2,561	2,675	2,641	(1.09)	186	2M	6B
1401/07/17	2,759	2,600	2,759	2,670	(1.07)	213	3M	7B
1401/07/16	2,654	2,654	2,770	2,699	(1.06)	269	3M	9B
1401/07/12	2,641	2,641	2,754	2,728	(0.4)	156	2M	4B
1401/07/11	2,671	2,650	2,800	2,739	(0.87)	186	2M	6B
1401/07/10	2,692	2,692	2,858	2,763	(0.65)	172	2M	5B
1401/07/09	2,771	2,704	2,853	2,781	(0.43)	236	3M	7B
1401/07/06	2,724	2,724	2,850	2,793	2.87	254	3M	10B
1401/07/04	2,562	2,562	2,817	2,715	0.82	281	2M	7B
1401/07/02	2,830	2,690	2,830	2,693	(4.87)	395	9M	24B
1401/06/30	2,771	2,760	2,925	2,831	(0.39)	260	4M	10B
1401/06/29	2,905	2,820	2,905	2,842	(4.25)	496	7M	20B
1401/06/28	3,007	2,911	3,024	2,968	(2.78)	385	4M	11B
1401/06/27	3,081	2,951	3,138	3,053	(1.48)	280	3M	8B
1401/06/23	3,109	3,060	3,161	3,099	0.42	265	3M	8B
1401/06/22	3,100	3,041	3,106	3,086	(0.16)	236	2M	6B
1401/06/21	3,086	3,023	3,114	3,091	(2.65)	376	3M	10B
1401/06/20	3,200	3,117	3,350	3,175	(3.23)	471	7M	23B
1401/06/19	3,310	3,166	3,388	3,281	(1.06)	960	13M	42B
1401/06/16	3,270	3,250	3,364	3,316	2.19	1,061	16M	54B
1401/06/15	3,180	3,175	3,290	3,245	3.51	1,272	17M	55B
1401/06/14	3,040	3,021	3,154	3,135	4.36	440	9M	28B
1401/06/13	3,010	2,963	3,050	3,004	0.07	299	3M	10B
1401/06/12	3,000	2,933	3,040	3,002	(0.66)	261	3M	8B
1401/06/09	3,042	2,986	3,068	3,022	(0.1)	424	6M	18B
1401/06/08	3,000	2,980	3,060	3,025	(0.17)	368	4M	13B
1401/06/07	3,040	3,000	3,100	3,030	(0.46)	449	6M	17B
1401/06/06	3,098	3,000	3,098	3,044	(1.77)	363	4M	11B
1401/06/05	3,125	3,046	3,158	3,099	0.29	425	5M	15B
1401/06/02	3,100	3,060	3,131	3,090	1.44	358	4M	13B
1401/06/01	2,959	2,959	3,069	3,046	4.21	373	5M	15B
1401/05/31	2,901	2,890	2,964	2,923	0.03	283	2M	7B
1401/05/30	2,960	2,890	2,995	2,922	(2.57)	396	6M	17B
1401/05/29	3,030	2,940	3,080	2,999	(1.19)	364	4M	11B
1401/05/26	3,109	3,001	3,109	3,035	(2.85)	562	6M	17B
1401/05/25	3,150	3,036	3,153	3,124	4.03	1,119	16M	49B
1401/05/24	2,911	2,911	3,019	3,003	4.42	583	10M	30B
1401/05/23	2,870	2,785	2,941	2,876	0.98	768	7M	20B
1401/05/22	2,834	2,755	2,909	2,848	1.75	598	7M	20B
1401/05/19	2,933	2,779	2,933	2,799	(4.31)	737	13M	37B
1401/05/18	2,881	2,852	3,029	2,925	0.90	433	5M	15B
1401/05/15	2,840	2,840	2,936	2,899	1.40	474	5M	14B
1401/05/12	2,874	2,800	2,942	2,859	2.00	608	7M	20B
1401/05/11	2,884	2,781	2,884	2,803	(2.4)	308	5M	13B
1401/05/10	2,905	2,790	2,960	2,872	(0.83)	319	4M	11B
1401/05/09	2,944	2,888	2,997	2,896	(4.74)	407	8M	25B
1401/05/08	3,101	3,029	3,150	3,040	(4.64)	447	7M	22B
1401/05/05	3,290	3,117	3,290	3,188	(1.82)	281	3M	8B
1401/05/04	3,221	3,141	3,275	3,247	(1.19)	220	2M	6B
1401/05/03	3,342	3,225	3,389	3,286	(3.18)	299	4M	12B
1401/05/02	3,370	3,275	3,480	3,394	1.19	399	4M	12B
1401/05/01	3,460	3,280	3,460	3,354	(0.83)	278	3M	8B
1401/04/29	3,406	3,333	3,406	3,382	4.19	491	4M	15B
1401/04/28	3,235	3,150	3,335	3,246	(2.05)	556	6M	19B
1401/04/26	3,480	3,301	3,480	3,314	(4.61)	436	8M	26B
1401/04/25	3,525	3,414	3,644	3,474	(3.31)	354	5M	18B
1401/04/22	3,500	3,450	3,640	3,593	(0.22)	272	2M	7B
1401/04/21	3,659	3,505	3,659	3,601	(0.39)	202	889K	3B
1401/04/20	3,530	3,503	3,700	3,615	0.42	490	4M	14B
1401/04/18	3,620	3,503	3,703	3,600	(1.99)	439	3M	12B
1401/04/15	3,663	3,620	3,758	3,673	(1.87)	416	4M	16B
1401/04/14	3,790	3,693	3,870	3,743	(0.93)	390	3M	12B
1401/04/13	3,826	3,743	3,837	3,778	1.10	376	4M	14B
1401/04/12	3,620	3,620	3,800	3,737	0.59	505	4M	15B
1401/04/11	3,850	3,673	3,915	3,715	(3.91)	894	9M	33B
1401/04/08	3,978	3,843	3,978	3,866	(2.72)	689	8M	32B
1401/04/07	3,979	3,900	4,090	3,974	1.04	480	5M	19B
1401/04/06	4,000	3,900	4,000	3,933	(2.65)	590	6M	25B
1401/04/05	4,179	4,024	4,179	4,040	(4.6)	567	8M	32B
1401/04/04	4,240	4,138	4,330	4,235	2.34	956	8M	36B
1401/04/01	4,090	4,080	4,224	4,138	2.35	1,323	14M	59B
1401/03/31	3,900	3,830	4,055	4,043	4.69	1,007	21M	84B
1401/03/30	3,920	3,825	4,089	3,862	(4.07)	878	11M	42B
1401/03/29	4,060	3,934	4,141	4,026	(0.17)	345	3M	11B
1401/03/28	4,150	3,985	4,150	4,033	(3.49)	890	4M	17B
1401/03/25	4,080	4,080	4,207	4,179	(0.69)	294	2M	8B
1401/03/24	4,101	4,090	4,320	4,208	(0.21)	770	7M	31B
1401/03/23	4,210	4,200	4,330	4,217	0.96	340	2M	8B
1401/03/22	4,160	4,050	4,208	4,177	(1.56)	308	2M	10B
1401/03/21	4,360	4,142	4,360	4,243	(2.01)	309	2M	8B
1401/03/08	4,800	4,690	4,840	4,700	(4.67)	749	9M	42B
1401/03/07	5,050	4,900	5,250	4,930	(4.27)	803	8M	37B
1401/03/04	5,080	5,030	5,260	5,150	1.38	443	3M	15B
1401/03/03	5,100	4,970	5,270	5,080	(2.87)	677	5M	24B
1401/03/02	5,420	5,190	5,580	5,230	(4.21)	871	9M	48B
1401/03/01	5,280	5,280	5,570	5,460	1.49	549	4M	19B
1401/02/31	5,630	5,330	5,640	5,380	(4.1)	1,054	7M	35B
1401/02/28	5,340	5,340	5,710	5,610	1.63	973	6M	32B
1401/02/27	5,690	5,480	5,750	5,520	(4.17)	1,595	15M	82B
1401/02/26	5,960	5,620	6,050	5,760	(1.54)	1,341	9M	52B
1401/02/25	5,630	5,630	5,900	5,850	4.09	1,356	16M	95B
1401/02/24	5,620	5,500	5,870	5,620	(1.75)	1,176	8M	47B
1401/02/21	5,750	5,650	5,860	5,720	(1.72)	1,399	12M	69B
1401/02/20	5,680	5,620	6,050	5,820	(0.68)	1,052	8M	47B
1401/02/19	5,720	5,660	5,950	5,860	3.35	2,602	26M	150B
1401/02/18	5,450	5,420	5,740	5,670	3.66	1,799	24M	137B
1401/02/17	5,510	5,300	5,720	5,470	(0.05)	1,664	12M	65B
1401/02/12	5,430	5,350	5,494	5,473	4.59	2,023	24M	132B
1401/02/11	5,100	4,911	5,281	5,233	4.04	1,914	31M	161B
1401/02/10	4,810	4,810	5,100	5,030	2.74	875	7M	34B
1401/02/07	5,000	4,770	5,010	4,896	(0.63)	836	8M	38B
1401/02/06	4,860	4,860	4,936	4,927	4.81	379	7M	36B
1401/01/29	4,680	4,640	4,845	4,719	0.47	1,105	10M	49B
1401/01/28	4,702	4,600	4,800	4,697	(0.49)	658	5M	23B
1401/01/27	4,650	4,650	4,771	4,720	2.99	742	6M	26B
1401/01/24	4,400	4,390	4,605	4,583	4.49	767	7M	32B
1401/01/23	4,500	4,341	4,550	4,386	(4.01)	579	5M	24B
1401/01/22	4,649	4,500	4,649	4,569	0.55	442	3M	14B
1401/01/21	4,590	4,500	4,636	4,544	0.33	497	4M	18B
1401/01/20	4,556	4,481	4,590	4,529	(2.05)	413	3M	14B
1401/01/17	4,600	4,550	4,720	4,624	(0.99)	448	2M	11B
1401/01/16	4,590	4,590	4,750	4,670	0.0	324	2M	9B
1401/01/15	4,860	4,591	4,860	4,670	(2.61)	794	6M	26B
1401/01/14	4,740	4,721	4,850	4,795	2.83	1,122	13M	63B
1401/01/10	4,492	4,492	4,760	4,663	(0.51)	458	3M	16B
1401/01/09	4,798	4,570	4,798	4,687	1.32	664	5M	24B
1401/01/08	4,643	4,520	4,643	4,626	4.61	381	4M	21B
1401/01/07	4,186	4,132	4,458	4,422	4.15	458	5M	23B
1401/01/06	4,285	4,200	4,370	4,246	(0.63)	400	2M	10B
1400/12/28	4,348	4,230	4,348	4,273	0.68	331	2M	8B
1400/12/25	4,390	4,181	4,390	4,244	(1.65)	555	4M	16B
1400/12/24	4,499	4,226	4,499	4,315	(2.9)	528	4M	17B
1400/12/23	4,450	4,436	4,599	4,444	(4.82)	1,003	12M	55B
1400/12/22	4,781	4,647	4,810	4,669	(4.54)	728	6M	28B
1400/12/21	4,833	4,800	5,019	4,891	(0.79)	376	2M	10B
1400/12/18	4,990	4,810	5,080	4,930	(0.4)	519	4M	19B
1400/12/17	5,100	4,840	5,230	4,950	(2.75)	894	7M	37B
1400/12/16	4,950	4,940	5,100	5,090	4.73	827	12M	60B
1400/12/15	4,940	4,780	4,990	4,860	(3.19)	1,090	11M	55B
1400/12/14	5,100	4,930	5,260	5,020	(3.09)	1,205	7M	34B
1400/12/11	5,250	5,070	5,290	5,180	(0.77)	722	4M	22B
1400/12/09	5,370	5,080	5,420	5,220	(1.69)	1,355	7M	37B
1400/12/08	5,310	5,200	5,310	5,310	4.94	1,366	16M	83B
1400/12/07	4,930	4,930	5,270	5,060	(2.32)	2,317	18M	91B
1400/12/04	5,180	5,180	5,180	5,180	(4.95)	231	4M	19B
1400/12/03	5,380	5,270	5,490	5,450	(1.09)	158	1M	6B
1400/12/02	5,500	5,400	5,600	5,510	(0.18)	104	927K	5B
1400/12/01	5,540	5,360	5,690	5,520	(0.36)	193	1M	6B
1400/11/30	5,380	5,300	5,600	5,540	0.0	296	7M	40B
1400/11/27	5,350	5,310	5,490	5,540	(0.72)	98	505K	3B
1400/11/25	5,550	5,350	5,550	5,580	(0.89)	116	598K	3B
1400/11/24	5,500	5,410	5,650	5,630	(1.05)	107	638K	3B
1400/11/23	5,460	5,460	5,700	5,690	(0.18)	60	445K	2B
1400/11/20	5,680	5,530	5,750	5,700	0.0	104	553K	3B
1400/11/19	5,430	5,420	5,780	5,700	0.0	64	469K	3B
1400/11/18	5,540	5,500	5,750	5,700	(1.38)	79	867K	5B
1400/11/17	5,800	5,540	5,950	5,780	(0.86)	87	673K	4B
1400/11/16	5,900	5,610	5,900	5,830	(0.34)	88	381K	2B
1400/11/13	5,760	5,700	5,840	5,850	(0.17)	54	247K	1B
1400/11/12	5,780	5,700	6,000	5,860	0.0	120	897K	5B
1400/11/11	5,890	5,700	6,000	5,860	(0.68)	158	1M	7B
1400/11/10	5,900	5,710	6,080	5,900	(0.34)	119	672K	4B
1400/11/09	5,900	5,700	6,000	5,920	0.51	166	5M	32B
1400/11/06	5,730	5,680	6,000	5,890	(1.34)	160	2M	10B
1400/11/05	5,610	5,610	6,090	5,970	1.53	234	8M	47B
1400/11/04	5,730	5,720	5,930	5,880	(2.33)	176	8M	49B
1400/11/03	5,870	5,850	6,000	6,020	(2.11)	76	1M	7B
1400/11/02	6,270	5,920	6,270	6,150	0.16	111	7M	42B
1400/10/29	5,950	5,870	6,300	6,140	(0.49)	204	7M	43B
1400/10/28	6,090	5,910	6,220	6,170	(0.8)	82	439K	3B
1400/10/27	6,040	6,040	6,300	6,220	(0.16)	93	4M	22B
1400/10/26	6,040	6,040	6,230	6,230	0.0	38	174K	1B
1400/10/25	6,430	6,210	6,440	6,230	0.32	70	339K	2B
1400/10/22	6,020	6,020	6,450	6,210	0.32	104	384K	2B
1400/10/21	5,950	5,950	6,450	6,190	0.49	111	669K	4B
1400/10/20	5,890	5,890	6,300	6,160	(0.32)	131	724K	4B
1400/10/19	6,420	5,910	6,420	6,180	(0.16)	95	435K	3B
1400/10/18	6,140	5,930	6,430	6,190	0.81	122	904K	6B
1400/10/15	6,110	6,110	6,370	6,140	0.49	106	698K	4B
1400/10/14	6,160	5,940	6,280	6,110	0.16	218	2M	10B
1400/10/13	6,250	6,010	6,300	6,100	1.67	234	1M	8B
1400/10/12	5,920	5,580	6,030	6,000	4.35	247	3M	15B
1400/10/11	5,920	5,560	5,950	5,750	1.05	155	1M	6B
1400/10/08	5,530	5,530	5,920	5,690	0.53	182	1M	7B
1400/10/07	5,670	5,500	5,700	5,660	(0.53)	113	818K	5B
1400/10/06	5,850	5,500	5,850	5,690	(0.18)	104	264K	1B
1400/10/05	5,460	5,460	5,860	5,700	(0.18)	53	175K	975M
1400/10/04	5,950	5,530	5,950	5,710	0.71	131	834K	5B
1400/10/01	5,680	5,460	5,810	5,670	2.35	196	2M	9B
1400/09/30	5,740	5,270	5,740	5,540	0.18	57	345K	2B
1400/09/28	5,400	5,320	5,400	5,530	(1.25)	100	726K	4B
1400/09/27	5,410	5,370	5,850	5,600	(0.36)	96	501K	3B
1400/09/24	5,460	5,460	5,670	5,620	(2.09)	89	1M	6B
1400/09/23	5,500	5,500	5,870	5,740	(0.35)	90	363K	2B
1400/09/22	5,900	5,600	6,000	5,760	0.70	188	889K	5B
1400/09/21	5,880	5,460	5,880	5,720	(0.35)	167	629K	4B
1400/09/20	5,820	5,610	5,820	5,740	3.42	195	2M	11B
1400/09/17	5,410	5,300	5,700	5,550	2.21	232	2M	9B
1400/09/16	5,210	5,210	5,420	5,430	(0.18)	61	192K	1B
1400/09/15	5,280	5,220	5,470	5,440	(0.18)	100	382K	2B
1400/09/14	5,260	5,210	5,470	5,450	(0.37)	89	269K	1B
1400/09/13	5,300	5,220	5,490	5,470	(0.36)	85	452K	2B
1400/09/10	5,620	5,340	5,730	5,490	(2.31)	132	2M	9B
1400/09/09	5,570	5,440	5,600	5,620	(1.75)	121	1M	6B
1400/09/08	5,550	5,490	5,710	5,720	(0.87)	157	481K	3B
1400/09/07	5,520	5,520	5,900	5,770	(0.17)	97	379K	2B
1400/09/06	5,890	5,600	6,000	5,780	(1.87)	173	1M	7B
1400/09/03	5,820	5,700	6,140	5,890	0.17	155	705K	4B
1400/09/02	5,700	5,630	5,980	5,880	(0.17)	106	294K	2B
1400/09/01	6,070	5,700	6,070	5,890	(0.17)	173	1M	7B
1400/08/30	5,670	5,630	6,040	5,900	(0.34)	211	916K	5B
1400/08/29	5,720	5,720	6,090	5,920	(0.17)	142	621K	4B
1400/08/26	5,800	5,800	6,170	5,930	0.68	151	778K	5B
1400/08/25	5,880	5,800	6,000	5,890	(0.51)	161	1M	8B
1400/08/24	5,970	5,680	6,100	5,920	(0.84)	307	2M	12B
1400/08/23	6,080	5,860	6,100	5,970	2.75	395	2M	12B
1400/08/22	5,790	5,580	5,840	5,810	4.31	413	3M	16B
1400/08/19	5,570	5,560	5,570	5,570	4.90	210	3M	16B
1400/08/18	5,410	5,140	5,600	5,310	(1.85)	269	3M	16B
1400/08/17	5,210	5,210	5,480	5,410	(0.55)	145	619K	3B
1400/08/16	5,570	5,200	5,620	5,440	(0.55)	137	732K	4B
1400/08/15	5,570	5,400	5,620	5,470	2.05	267	1M	8B
1400/08/12	5,120	5,120	5,580	5,360	0.75	234	1M	6B
1400/08/11	5,320	5,130	5,320	5,320	(1.48)	233	1M	5B
1400/08/10	5,210	5,210	5,460	5,400	(1.46)	258	999K	5B
1400/08/09	5,310	5,310	5,330	5,480	(1.79)	78	1M	5B
1400/08/08	5,560	5,400	5,740	5,580	(1.76)	139	1M	8B
1400/08/05	5,680	5,640	5,880	5,680	(4.22)	259	3M	17B
1400/08/04	6,000	5,700	6,050	5,930	(1.17)	212	2M	9B
1400/08/03	6,000	5,880	6,150	6,000	(2.91)	177	2M	9B
1400/08/01	6,260	6,080	6,260	6,180	(3.29)	123	2M	11B
1400/07/28	6,740	6,320	6,740	6,390	(3.91)	303	2M	14B
1400/07/27	6,510	6,510	6,840	6,650	(0.75)	238	2M	10B
1400/07/26	6,710	6,410	6,970	6,700	(0.59)	326	2M	12B
1400/07/25	6,600	6,470	6,620	6,740	(1.03)	214	638K	4B
1400/07/24	6,590	6,590	7,020	6,810	(1.73)	315	2M	11B
1400/07/21	6,710	6,650	6,970	6,930	(0.86)	92	457K	3B
1400/07/20	7,100	6,760	7,100	6,990	(1.69)	183	925K	6B
1400/07/19	7,110	6,860	7,190	7,110	(1.52)	207	1M	9B
1400/07/18	7,000	6,940	7,200	7,220	(1.1)	194	713K	5B
1400/07/17	7,670	7,020	7,670	7,300	(0.82)	227	805K	6B
1400/07/14	7,670	7,350	7,670	7,360	0.55	181	547K	4B
1400/07/10	7,220	7,100	7,420	7,320	3.54	560	5M	35B
1400/07/07	6,580	6,500	7,160	7,070	3.67	585	6M	44B
1400/07/06	6,690	6,680	7,000	6,820	(1.3)	298	1M	9B
1400/07/04	7,000	6,690	7,020	6,910	(1.29)	252	1M	10B
1400/07/03	6,760	6,760	7,250	7,000	(0.99)	332	2M	11B
1400/06/31	7,230	6,880	7,410	7,070	(2.35)	281	2M	15B
1400/06/30	7,620	7,210	7,690	7,240	(4.49)	243	2M	18B
1400/06/29	7,350	7,350	7,790	7,580	(0.13)	265	1M	8B
1400/06/28	7,780	7,400	7,840	7,590	0.0	294	1M	10B
1400/06/27	7,400	7,360	7,830	7,590	(1.56)	381	2M	14B
1400/06/24	7,820	7,510	7,820	7,710	(0.39)	290	839K	6B
1400/06/23	7,650	7,570	7,920	7,740	2.38	337	2M	12B
1400/06/22	7,300	7,200	7,770	7,560	1.20	450	2M	18B
1400/06/21	7,800	7,330	7,800	7,470	(3.11)	342	2M	14B
1400/06/20	7,990	7,530	7,990	7,710	(0.26)	291	2M	12B
1400/06/17	7,590	7,500	8,030	7,730	(0.39)	591	3M	25B
1400/06/16	7,850	7,740	7,970	7,760	(4.67)	672	4M	32B
1400/06/15	8,210	7,800	8,390	8,140	1.12	1,046	7M	53B
1400/06/14	7,610	7,440	8,210	8,050	2.94	1,273	13M	108B
1400/06/13	8,020	7,680	8,030	7,820	0.90	868	6M	47B
1400/06/10	7,560	7,340	7,940	7,750	2.38	862	7M	55B
1400/06/09	7,510	7,360	7,690	7,570	(1.56)	507	4M	32B
1400/06/08	7,840	7,400	7,990	7,690	(1.16)	878	8M	64B
1400/06/07	7,800	7,410	8,020	7,780	1.70	1,395	15M	117B
1400/06/06	7,690	7,430	7,730	7,650	3.80	1,175	12M	90B
1400/06/03	7,390	7,190	7,470	7,370	2.65	967	6M	46B
1400/06/02	7,220	7,080	7,340	7,180	0.84	1,214	10M	71B
1400/06/01	7,310	7,060	7,460	7,120	(1.66)	490	3M	23B
1400/05/31	7,100	7,000	7,370	7,240	1.97	423	2M	17B
1400/05/24	7,200	7,000	7,200	7,100	(1.39)	406	3M	20B
1400/05/23	7,260	7,080	7,440	7,200	(3.23)	528	3M	22B
1400/05/20	7,790	7,130	7,790	7,440	(0.8)	891	5M	35B
1400/05/19	7,510	7,280	7,510	7,500	4.75	755	4M	32B
1400/05/18	6,800	6,690	7,330	7,160	2.43	694	5M	37B
1400/05/17	7,300	6,730	7,300	6,990	(1.27)	599	4M	28B
1400/05/16	7,080	6,860	7,080	7,080	4.89	475	3M	24B
1400/05/13	6,950	6,800	6,950	6,750	1.96	201	1M	7B
1400/05/12	6,500	6,500	6,790	6,620	2.32	394	1M	9B
1400/05/11	6,640	6,440	6,640	6,470	(4.43)	587	4M	25B
1400/05/10	7,000	6,740	7,080	6,770	(4.51)	452	4M	29B
1400/05/09	7,170	6,900	7,240	7,090	(1.25)	392	2M	17B
1400/05/06	7,280	6,960	7,460	7,180	(0.69)	466	3M	20B
1400/05/05	7,400	7,150	7,400	7,230	(3.86)	396	2M	15B
1400/05/04	7,830	7,440	7,830	7,520	(3.96)	560	3M	25B
1400/04/28	8,000	7,740	8,210	7,830	(3.81)	633	5M	40B
1400/04/27	8,150	8,110	8,480	8,140	(4.57)	350	4M	32B
1400/04/26	8,940	8,200	8,940	8,530	(0.12)	720	3M	28B
1400/04/23	8,450	8,310	8,560	8,540	4.66	1,011	8M	71B
1400/04/22	7,950	7,820	8,210	8,160	4.35	540	5M	41B
1400/04/21	7,820	7,660	7,820	7,820	4.97	321	5M	40B
1400/04/20	7,490	7,490	7,490	7,450	4.34	87	2M	17B
1400/04/19	7,250	7,250	7,250	7,140	3.33	82	2M	12B
1400/04/08	16,500	15,550	16,540	16,020	(2.08)	1,051	5M	74B
1400/04/07	15,600	15,600	16,380	16,360	4.87	1,092	6M	102B
1400/04/06	15,580	15,580	15,880	15,600	(4.82)	961	8M	120B
1400/04/05	16,470	16,370	16,970	16,390	(4.88)	333	1M	23B
1400/04/02	17,210	17,110	18,000	17,230	(4.33)	481	2M	34B
1400/04/01	18,000	18,000	18,120	18,010	(1.21)	523	5M	92B
1400/03/31	17,520	17,430	18,400	18,230	(0.6)	86	142K	2B
1400/03/30	17,930	17,910	19,000	18,340	(2.71)	288	1M	27B
1400/03/29	19,030	18,200	19,090	18,850	(0.89)	217	2M	31B
1400/03/26	19,070	18,800	19,440	19,020	0.11	262	2M	36B
1400/03/25	19,050	18,220	19,060	19,000	0.0	346	3M	55B
1400/03/24	19,000	18,080	19,230	19,000	0.05	467	4M	79B
1400/03/23	18,940	18,940	19,150	18,990	0.26	230	1M	20B
1400/03/22	19,100	18,870	19,460	18,940	0.11	390	1M	27B
1400/03/19	18,820	18,820	19,540	18,920	0.53	781	3M	51B
1400/03/18	19,570	18,600	19,570	18,820	(11.23)	878	14M	265B
1400/03/11	21,470	21,470	21,470	21,470	(5.0)	35	1M	24B
1400/03/09	21,470	21,470	21,470	22,600	0.0	1	232	5M
1400/03/08	22,540	22,540	22,540	22,600	(4.72)	36	988K	22B
1400/03/05	22,540	22,540	22,540	23,720	0.0	1	222	5M
1400/03/03	22,540	22,540	22,540	23,720	0.0	1	500	11M
1400/03/02	22,540	22,540	22,540	23,720	0.0	1	225	5M
1400/02/27	22,550	22,550	22,550	23,720	(0.04)	2	6K	130M
1400/02/26	22,580	22,580	22,580	23,730	(0.13)	3	25K	575M
1400/02/25	22,580	22,580	22,580	23,760	0.0	2	2K	56M
1400/02/21	23,050	23,050	23,050	23,760	0.0	1	217	5M
1400/02/20	23,050	23,050	23,050	23,760	0.0	2	1K	30M
1400/02/19	23,050	23,050	23,050	23,760	0.0	3	3K	69M
1400/02/12	23,060	23,060	23,060	23,760	(0.04)	3	26K	597M
1400/02/08	23,070	23,070	23,070	23,770	(0.04)	1	17K	399M
1400/02/07	23,070	23,070	23,070	23,780	0.0	2	700	16M
1400/02/06	23,070	23,070	23,070	23,780	0.0	8	524	12M
1400/02/05	23,070	23,070	23,070	23,780	0.0	1	422	10M
1400/02/04	23,070	23,070	23,070	23,780	0.0	2	2K	45M
1400/02/01	23,070	23,070	23,070	23,780	0.0	1	250	6M
1400/01/31	23,310	23,310	23,310	23,780	0.0	1	263	6M
1400/01/30	23,310	23,310	23,310	23,780	0.0	1	500	12M
1400/01/29	23,310	23,310	23,310	23,780	0.0	4	2K	49M
1400/01/28	23,390	23,390	23,390	23,780	(0.34)	14	343K	8B
1400/01/25	23,590	23,590	23,590	23,860	(0.87)	41	891K	21B
1400/01/24	24,070	24,070	24,070	24,070	(2.0)	82	2M	49B
1400/01/23	24,070	24,070	24,070	24,560	0.0	1	500	12M
1400/01/22	24,080	24,080	24,080	24,560	(0.04)	7	23K	545M
1400/01/21	24,080	24,080	24,080	24,570	0.0	2	2K	50M
1400/01/18	24,080	24,080	24,080	24,570	0.0	6	1K	34M
1400/01/17	24,090	24,090	24,090	24,570	(0.04)	8	35K	832M
1400/01/16	24,090	24,090	24,090	24,580	0.0	2	508	12M
1400/01/15	24,090	24,090	24,090	24,580	0.0	3	685	17M
1400/01/14	24,090	24,090	24,090	24,580	0.0	3	12K	299M
1400/01/11	24,090	24,090	24,090	24,580	0.0	8	11K	265M
1400/01/10	24,100	24,100	24,100	24,580	(0.04)	10	44K	1B
1400/01/08	24,100	24,100	24,100	24,590	0.0	8	11K	276M
1400/01/07	24,170	24,150	24,170	24,590	(0.2)	60	210K	5B
1399/12/27	24,500	24,500	25,560	24,640	(1.4)	255	1M	36B
1399/12/26	25,410	24,910	26,000	24,990	(1.65)	705	2M	56B
1399/12/25	25,370	25,370	25,880	25,410	(1.82)	1,073	6M	149B
1399/12/24	25,450	25,450	25,450	25,880	(0.31)	40	289K	7B
1399/12/23	25,890	25,890	25,890	25,960	(1.7)	53	2M	42B
1399/12/20	25,890	25,890	25,890	26,410	0.0	1	2K	52M
1399/12/19	25,890	25,890	25,890	26,410	0.0	8	7K	185M
1399/12/18	25,900	25,900	25,900	26,410	(0.04)	7	29K	752M
1399/12/17	25,910	25,910	25,910	26,420	(0.04)	17	19K	493M
1399/12/16	25,910	25,910	25,910	26,430	0.0	3	4K	91M
1399/12/13	25,910	25,910	25,910	26,430	0.0	9	5K	134M
1399/12/12	26,160	26,160	26,160	26,430	(0.97)	43	902K	24B
1399/12/11	26,420	26,420	26,420	26,690	(0.96)	31	922K	24B
1399/12/10	26,420	26,420	26,420	26,950	0.0	5	2K	54M
1399/12/09	26,430	26,430	26,430	26,950	(0.04)	7	22K	575M
1399/12/06	26,440	26,440	26,440	26,960	(0.04)	13	34K	895M
1399/12/05	26,440	26,440	26,440	26,970	0.0	5	5K	141M
1399/12/04	26,440	26,440	26,440	26,970	0.0	3	2K	43M
1399/12/03	26,440	26,440	26,440	26,970	0.0	16	8K	212M
1399/12/02	26,620	26,620	26,620	26,970	(0.7)	38	660K	18B
1399/11/29	26,630	26,630	26,630	27,160	(0.04)	23	28K	747M
1399/11/28	27,730	26,550	27,730	27,170	0.30	606	2M	43B
1399/11/27	26,990	26,500	27,590	27,090	2.89	1,120	2M	68B
1399/11/26	26,750	25,700	26,940	26,330	3.17	1,141	4M	95B
1399/11/25	25,080	25,080	25,560	25,520	5.80	1,108	3M	82B
1399/11/21	24,100	22,680	25,000	24,120	1.05	1,303	4M	86B
1399/11/20	25,030	23,320	25,190	23,870	(2.73)	1,114	4M	93B
1399/11/19	24,530	24,040	25,000	24,540	2.08	1,090	4M	105B
1399/11/18	24,290	23,040	25,000	24,040	0.92	1,779	5M	131B
1399/11/15	23,730	23,300	23,980	23,820	4.29	1,963	6M	151B
1399/11/14	22,840	22,700	22,840	22,840	4.96	1,194	5M	103B
1399/11/13	20,210	20,210	22,310	21,760	2.40	1,651	6M	136B
1399/11/12	22,000	21,130	22,200	21,250	(4.45)	962	7M	145B
1399/11/11	22,190	22,190	22,960	22,240	(4.75)	1,985	9M	195B
1399/11/08	22,280	22,280	22,280	23,350	(0.43)	71	186K	4B
1399/11/07	23,780	22,600	23,900	23,450	(1.39)	322	1M	33B
1399/11/06	23,400	23,400	24,700	23,780	(3.45)	1,438	6M	136B
1399/11/05	25,400	23,680	26,000	24,630	(1.16)	1,135	5M	113B
1399/11/04	24,120	24,120	25,040	24,920	4.49	1,646	6M	149B
1399/11/01	23,500	23,470	25,660	23,850	(3.44)	2,591	11M	261B
1399/10/30	24,530	24,530	24,530	24,700	(4.34)	151	2M	41B
1399/10/29	24,620	24,620	24,620	25,820	(0.35)	18	131K	3B
1399/10/27	24,650	24,650	24,650	25,910	(0.12)	38	39K	962M
1399/10/24	26,100	25,570	27,160	25,940	(3.6)	1,461	5M	118B
1399/10/23	27,000	25,770	28,200	26,910	(0.77)	3,500	11M	296B
1399/10/22	27,350	26,250	27,350	27,120	4.11	2,938	12M	326B
1399/10/21	25,950	25,780	26,070	26,050	4.91	1,395	7M	173B
1399/10/20	24,000	24,000	25,150	24,830	3.54	3,114	10M	252B
1399/10/17	25,500	23,520	25,890	23,980	(3.11)	3,319	20M	470B
1399/10/16	24,030	24,030	24,780	24,750	4.87	2,350	10M	237B
1399/10/15	23,000	22,810	23,630	23,600	4.84	2,198	10M	246B
1399/10/14	22,000	21,950	22,570	22,510	4.70	2,470	13M	281B
1399/10/13	21,000	20,800	21,590	21,500	4.52	2,047	10M	208B
1399/10/10	19,930	19,930	20,800	20,570	3.84	1,554	6M	120B
1399/10/09	20,010	19,720	20,610	19,810	(4.53)	1,024	6M	121B
1399/10/08	21,690	20,610	21,880	20,750	(4.33)	1,376	8M	159B
1399/10/07	22,560	21,020	22,770	21,690	(1.94)	1,588	6M	120B
1399/10/06	22,230	21,750	22,500	22,120	2.88	1,518	4M	92B
1399/10/03	21,460	21,000	21,510	21,500	4.93	2,068	11M	240B
1399/10/02	20,800	20,230	20,800	20,490	(0.34)	1,429	6M	116B
1399/10/01	21,000	20,050	21,400	20,560	(0.15)	1,873	8M	168B
1399/09/30	20,700	19,860	20,720	20,590	4.31	2,436	11M	235B
1399/09/29	19,730	19,050	19,740	19,740	5.00	1,126	6M	127B
1399/09/26	17,430	17,430	19,020	18,800	3.75	1,304	5M	99B
1399/09/25	19,000	18,020	19,180	18,120	(4.43)	691	5M	82B
1399/09/24	19,180	18,500	19,180	18,960	3.78	1,643	5M	88B
1399/09/23	18,270	18,000	18,270	18,270	5.00	1,165	6M	101B
1399/09/22	17,200	17,000	17,900	17,400	2.05	1,194	6M	104B
1399/09/19	16,820	16,820	17,200	17,050	1.55	1,045	3M	53B
1399/09/18	16,300	16,260	17,050	16,790	(0.24)	561	3M	46B
1399/09/17	16,990	16,300	17,150	16,830	(0.24)	762	3M	48B
1399/09/16	16,730	15,960	17,270	16,870	0.78	710	3M	54B
1399/09/15	16,700	16,000	17,260	16,740	(0.36)	648	3M	57B
1399/09/12	17,100	16,590	17,100	16,800	1.20	577	3M	43B
1399/09/11	16,780	16,510	16,960	16,600	0.97	543	2M	37B
1399/09/10	16,120	16,020	16,910	16,440	1.36	821	3M	46B
1399/09/09	16,700	16,150	16,700	16,220	0.93	603	2M	32B
1399/09/08	15,250	15,250	16,650	16,070	0.12	755	4M	60B
1399/09/05	16,270	15,750	16,270	16,050	0.50	668	3M	47B
1399/09/04	16,180	15,990	16,270	15,970	3.03	681	3M	42B
1399/09/03	15,790	15,100	15,940	15,500	1.91	489	2M	29B
1399/09/02	15,390	14,610	15,690	15,210	1.67	614	2M	37B
1399/09/01	15,210	14,200	15,400	14,960	0.13	989	7M	109B
1399/08/28	15,250	14,720	15,260	14,940	1.70	679	3M	45B
1399/08/27	14,400	14,400	14,860	14,690	3.74	754	3M	51B
1399/08/26	14,500	13,700	14,500	14,160	0.0	822	4M	55B
1399/08/25	14,400	13,700	14,400	14,160	3.21	1,322	9M	127B
1399/08/24	13,720	13,720	13,720	13,720	4.97	243	4M	53B
1399/08/21	13,300	12,750	13,350	13,070	1.48	890	4M	46B
1399/08/20	12,800	12,150	13,000	12,880	3.95	1,276	8M	99B
1399/08/19	12,200	12,100	12,460	12,390	4.38	762	5M	62B
1399/08/18	12,340	11,530	12,400	11,870	(2.14)	1,155	5M	63B
1399/08/17	12,030	11,750	12,180	12,130	4.57	620	5M	64B
1399/08/14	11,370	11,370	12,400	11,600	(3.01)	805	5M	56B
1399/08/12	11,600	11,590	12,500	11,960	(1.89)	639	3M	36B
1399/08/11	12,400	12,190	12,700	12,190	(4.99)	740	7M	84B
1399/08/10	12,820	12,820	13,490	12,830	(4.89)	1,708	16M	203B
1399/08/07	12,980	12,980	12,980	13,490	(1.24)	37	903K	12B
1399/08/06	13,310	13,310	13,310	13,660	(2.5)	60	2M	24B
1399/08/05	13,310	13,310	13,310	14,010	0.0	6	8K	105M
1399/08/03	13,310	13,310	13,310	14,010	0.0	7	4K	52M
1399/07/30	13,940	13,940	13,940	14,010	(4.5)	122	3M	43B
1399/07/29	13,940	13,940	13,940	14,670	0.0	11	20K	278M
1399/07/28	13,940	13,940	13,940	14,670	0.0	10	19K	267M
1399/07/27	13,960	13,960	13,960	14,670	(0.14)	31	104K	1B
1399/07/23	14,600	14,080	14,600	14,690	(0.88)	214	575K	8B
1399/07/22	15,880	14,530	15,880	14,820	(3.07)	1,190	4M	66B
1399/07/21	15,800	15,150	16,000	15,290	(4.08)	774	5M	80B
1399/07/20	16,000	15,240	16,000	15,940	4.59	999	8M	129B
1399/07/19	14,500	14,150	15,630	15,240	2.35	1,766	10M	159B
1399/07/16	15,030	14,470	15,900	14,890	(2.23)	1,145	7M	107B
1399/07/15	15,230	15,230	15,230	15,230	(4.99)	561	8M	117B
1399/07/14	15,230	15,230	15,230	16,030	0.0	13	14K	208M
1399/07/13	15,330	15,330	15,330	16,030	(0.62)	47	382K	6B
1399/07/12	15,770	15,770	15,770	16,130	(2.77)	103	2M	27B
1399/07/09	15,770	15,770	15,770	16,590	(0.06)	19	21K	338M
1399/07/08	16,340	16,340	16,340	16,600	(3.43)	48	2M	33B
1399/07/07	16,340	16,340	16,340	17,190	0.0	5	2K	29M
1399/07/06	16,340	16,340	16,340	17,190	0.0	8	6K	103M
1399/07/05	16,340	16,340	16,340	17,190	0.0	19	17K	270M
1399/07/02	16,710	16,710	16,710	17,190	(2.22)	70	1M	21B
1399/07/01	16,720	16,720	16,720	17,580	(0.06)	26	45K	759M
1399/06/31	16,720	16,720	16,720	17,590	0.0	10	3K	55M
1399/06/30	16,720	16,720	16,720	17,590	(0.06)	15	19K	313M
1399/06/29	16,740	16,740	16,740	17,600	(0.11)	38	80K	1B
1399/06/26	17,300	17,210	18,600	17,620	(2.71)	1,244	5M	83B
1399/06/25	18,050	18,050	18,800	18,110	(4.68)	2,540	15M	268B
1399/06/24	18,230	18,230	18,230	19,000	(0.94)	76	464K	8B
1399/06/23	18,240	18,240	18,240	19,180	(0.05)	21	15K	271M
1399/06/22	19,140	19,140	19,140	19,190	(4.72)	172	2M	45B
1399/06/19	19,170	19,170	19,170	20,140	(0.15)	66	73K	1B
1399/06/18	19,600	19,600	19,600	20,170	(2.23)	27	1M	20B
1399/06/17	19,600	19,600	19,600	20,630	0.0	10	7K	145M
1399/06/16	20,620	20,620	21,000	20,630	(4.93)	498	5M	107B
1399/06/15	20,860	20,860	20,860	21,700	(1.14)	83	520K	11B
1399/06/12	21,020	21,020	21,020	21,950	(0.77)	63	339K	7B
1399/06/11	21,040	21,040	21,040	22,120	(0.09)	34	38K	803M
1399/06/10	23,700	21,600	23,700	22,140	(2.6)	715	6M	139B
1399/06/05	22,880	22,000	22,950	22,730	3.98	790	3M	73B
1399/06/04	22,100	21,000	22,880	21,860	(1.09)	1,355	10M	210B
1399/06/03	22,100	22,100	22,220	22,100	(4.99)	206	2M	49B
1399/06/02	24,260	23,050	24,280	23,260	(4.12)	441	7M	165B
1399/06/01	24,640	23,410	25,000	24,260	(1.54)	450	2M	59B
1399/05/29	24,500	23,910	25,160	24,640	(2.07)	387	1M	25B
1399/05/28	25,740	23,500	25,750	25,160	2.57	1,366	5M	122B
1399/05/27	23,800	23,780	25,800	24,530	(2.0)	1,228	6M	157B
1399/05/26	25,330	24,050	26,400	25,030	(1.11)	1,708	7M	165B
1399/05/25	25,250	25,220	26,090	25,310	(4.63)	872	6M	161B
1399/05/22	26,800	25,060	27,680	26,540	0.64	1,301	4M	99B
1399/05/21	26,330	26,320	27,300	26,370	(4.8)	1,290	5M	139B
1399/05/20	29,350	26,900	29,350	27,700	(2.15)	2,271	13M	351B
1399/05/19	29,290	26,900	29,400	28,310	0.14	2,740	12M	350B
1399/05/15	28,590	27,000	29,080	28,270	2.06	2,831	12M	347B
1399/05/14	27,500	25,850	28,570	27,700	1.80	5,081	22M	622B
1399/05/13	27,450	27,450	27,450	27,210	4.05	450	2M	46B
1399/05/12	26,860	26,000	26,860	26,150	2.19	267	898K	24B
1399/05/11	25,590	25,590	25,590	25,590	4.96	434	2M	60B
1399/05/08	24,380	24,380	24,380	24,380	5.00	1,440	8M	189B
1399/05/07	23,230	23,230	23,230	23,220	4.93	607	2M	52B
1399/05/06	22,090	21,000	22,870	22,130	1.56	2,487	14M	321B
1399/05/05	21,630	21,630	22,200	21,790	0.74	1,790	9M	188B
1399/05/04	23,000	20,950	23,000	21,630	(1.9)	2,446	11M	230B
1399/05/01	21,850	21,700	23,030	22,050	(3.08)	1,797	9M	192B
1399/04/31	23,000	22,680	23,380	22,750	(4.69)	2,400	11M	249B
1399/04/30	24,000	22,900	24,370	23,870	2.84	2,639	12M	280B
1399/04/29	23,290	21,500	23,290	23,210	4.60	3,884	25M	582B
1399/04/28	22,150	21,650	22,270	22,190	4.62	1,164	6M	138B
1399/04/25	20,000	20,000	21,400	21,210	4.02	1,633	8M	175B
1399/04/24	19,570	19,100	20,920	20,390	2.31	3,121	13M	271B
1399/04/23	20,600	19,570	20,900	19,930	(3.25)	1,979	9M	175B
1399/04/22	20,000	19,930	20,920	20,600	3.36	3,426	13M	262B
1399/04/21	19,870	19,870	20,790	19,930	(4.69)	1,849	8M	168B
1399/04/18	21,800	20,170	21,880	20,910	(1.51)	3,203	12M	242B
1399/04/17	22,120	21,020	22,200	21,230	(4.02)	3,480	17M	363B
1399/04/16	22,990	21,010	22,990	22,120	0.09	4,848	20M	436B
1399/04/15	21,000	20,700	22,600	22,100	2.65	2,926	13M	283B
1399/04/14	22,800	21,380	22,800	21,530	(4.31)	3,434	21M	458B
1399/04/11	22,500	22,500	22,500	22,500	4.99	1,062	8M	171B
1399/04/10	21,430	21,430	21,430	21,430	5.00	789	4M	89B
1399/04/09	19,900	19,330	21,350	20,410	0.34	3,118	17M	343B
1399/04/08	21,500	19,930	21,600	20,340	(3.0)	2,825	21M	437B
1399/04/07	20,700	20,520	22,000	20,970	(2.92)	3,638	21M	435B
1399/04/04	21,000	20,150	22,230	21,600	1.93	3,027	17M	374B
1399/04/03	21,270	20,280	21,270	21,190	4.59	1,277	11M	228B
1399/04/02	20,260	20,260	20,260	20,260	4.97	394	3M	58B
1399/04/01	19,470	19,470	19,470	19,300	4.04	417	2M	45B
1399/03/31	18,550	18,550	18,550	18,550	4.98	453	3M	54B
1399/03/27	17,700	16,800	18,560	17,670	(0.06)	5,073	27M	479B
1399/03/26	17,700	16,820	18,490	17,680	5.49	1,236	6M	111B
1399/03/19	17,488	15,824	17,488	16,848	1.15	3,530	19M	312B
1399/03/18	16,662	16,500	16,662	16,656	4.96	3,131	19M	322B
1399/03/17	15,877	15,344	15,877	15,869	4.95	793	4M	68B
1399/03/13	15,121	15,121	15,121	15,121	5.00	460	4M	60B
1399/03/12	14,406	14,406	14,406	14,401	4.96	560	4M	55B
1399/03/11	13,760	12,855	14,191	13,720	1.51	1,695	11M	149B
1399/03/10	13,500	13,321	13,576	13,516	4.53	1,498	6M	81B
1399/03/07	12,234	12,234	13,460	12,930	0.67	2,054	7M	93B
1399/03/06	12,742	12,742	13,412	12,844	(4.19)	1,220	6M	80B
1399/03/03	13,312	13,299	14,100	13,412	(4.19)	2,116	13M	168B
1399/02/31	14,453	13,500	14,453	13,998	1.69	3,128	16M	217B
1399/02/30	13,857	12,600	13,857	13,765	4.30	2,039	12M	161B
1399/02/29	13,204	12,956	13,204	13,198	4.95	1,242	9M	113B
1399/02/28	12,230	12,230	13,378	12,576	(2.31)	3,925	22M	277B
1399/02/27	12,860	12,855	13,100	12,873	(4.86)	963	6M	75B
1399/02/24	13,491	13,491	13,785	13,531	(4.72)	3,880	28M	382B
1399/02/23	13,889	13,889	13,889	14,201	(2.86)	357	2M	29B
1399/02/22	15,350	14,590	15,350	14,619	(4.81)	2,109	17M	244B
1399/02/21	15,842	14,450	15,842	15,357	1.78	4,744	21M	327B
1399/02/20	14,440	14,440	15,162	15,088	9.71	475	4M	53B
1399/02/15	14,000	12,972	14,336	13,753	0.73	5,235	28M	383B
1399/02/14	13,654	13,654	13,654	13,654	5.00	2,520	16M	217B
1399/02/13	13,219	13,219	13,219	13,004	3.29	373	3M	35B
1399/02/10	12,859	12,859	12,859	12,590	2.80	363	3M	34B
1399/02/09	12,370	12,370	12,370	12,247	3.96	453	4M	46B
1399/02/08	12,112	12,112	12,112	11,781	2.12	436	2M	24B
1399/02/07	11,539	11,300	11,539	11,536	4.97	2,648	26M	306B
1399/02/06	11,237	11,237	11,237	10,990	2.69	432	3M	28B
1399/02/03	11,046	11,046	11,046	10,702	1.73	390	2M	21B
1399/02/02	10,844	10,844	10,844	10,520	1.86	353	2M	22B
1399/02/01	10,659	10,659	10,659	10,328	1.73	439	2M	20B
1399/01/31	10,161	9,741	10,161	10,152	4.90	2,131	22M	227B
1399/01/30	9,736	9,736	9,736	9,678	4.37	724	5M	46B
1399/01/27	9,191	8,910	9,341	9,273	4.23	2,790	12M	107B
1399/01/26	8,819	8,819	9,280	8,897	(4.16)	3,645	13M	115B
1399/01/25	9,867	9,215	9,867	9,283	(4.3)	2,125	8M	71B
1399/01/24	9,301	9,301	9,890	9,700	2.61	3,621	16M	159B
1399/01/23	9,349	9,349	9,791	9,453	(3.94)	5,241	22M	204B
1399/01/20	9,700	9,500	9,948	9,841	3.86	3,691	19M	185B
1399/01/19	9,450	9,100	9,540	9,475	4.28	3,230	13M	124B
1399/01/18	9,200	8,430	9,224	9,086	3.43	4,957	19M	169B
1399/01/17	8,786	8,700	8,786	8,785	4.98	4,158	26M	226B
1399/01/16	8,411	8,411	8,411	8,368	4.46	803	6M	47B
1399/01/11	7,900	7,772	8,299	8,011	(2.08)	3,429	15M	123B
1399/01/10	8,439	7,873	8,439	8,181	1.78	2,275	8M	64B
1399/01/09	8,040	7,956	8,040	8,038	4.96	1,149	7M	54B
1399/01/06	7,770	7,601	7,775	7,658	3.42	845	5M	38B
1399/01/05	7,440	7,000	7,545	7,405	3.05	1,825	7M	51B
1398/12/28	7,000	7,000	7,225	7,186	4.43	1,262	8M	55B
1398/12/27	7,150	6,829	7,188	6,881	(4.27)	2,595	12M	83B
1398/12/26	7,100	6,905	7,399	7,188	0.20	2,663	10M	70B
1398/12/25	7,169	7,169	7,250	7,174	(4.93)	1,749	11M	75B
1398/12/24	7,400	7,238	7,500	7,546	(0.95)	627	1M	10B
1398/12/21	7,699	7,350	7,900	7,618	0.55	2,328	10M	79B
1398/12/20	7,428	7,428	8,208	7,576	(3.1)	2,678	14M	102B
1398/12/19	7,652	7,628	7,750	7,818	(2.63)	898	3M	25B
1398/12/17	8,050	7,990	8,200	8,029	(4.53)	3,424	18M	145B
1398/12/14	8,090	8,090	8,790	8,410	0.45	4,773	25M	209B
1398/12/13	8,610	8,181	8,749	8,372	(2.31)	6,535	24M	203B
1398/12/12	8,594	8,186	8,594	8,570	4.70	3,276	21M	178B
1398/12/11	8,185	8,101	8,186	8,185	4.98	971	4M	35B
1398/12/10	7,390	7,376	8,120	7,797	0.49	5,437	21M	165B
1398/12/07	7,905	7,510	7,905	7,759	3.05	5,158	29M	223B
1398/12/06	7,529	7,529	7,529	7,529	4.99	623	3M	22B
1398/12/05	7,081	6,960	7,301	7,171	3.12	4,064	18M	128B
1398/12/04	6,920	6,550	7,061	6,954	3.30	4,408	22M	150B
1398/12/03	6,407	6,407	6,949	6,732	(0.18)	2,944	13M	87B
1398/11/30	6,471	6,471	6,794	6,744	4.22	3,675	24M	164B
1398/11/29	6,620	6,455	6,669	6,471	(4.75)	2,932	19M	121B
1398/11/28	7,290	6,690	7,290	6,794	(3.52)	4,049	20M	133B
1398/11/27	6,940	6,910	7,093	7,042	4.23	2,120	12M	84B
1398/11/26	6,806	6,552	6,813	6,756	4.11	3,385	19M	127B
1398/11/23	6,221	6,221	6,550	6,489	4.01	2,212	13M	81B
1398/11/21	6,410	6,097	6,500	6,239	(2.77)	2,770	15M	91B
1398/11/20	6,419	6,192	6,720	6,417	(0.74)	3,046	16M	106B
1398/11/19	6,801	6,421	6,820	6,465	(4.34)	4,712	22M	144B
1398/11/16	6,999	6,561	6,999	6,758	0.52	2,889	13M	91B
1398/11/15	6,611	6,582	7,084	6,723	(2.96)	5,663	35M	238B
1398/11/14	7,166	6,808	7,258	6,928	1.51	2,378	17M	116B
1398/11/08	6,835	6,690	6,835	6,825	4.84	3,182	29M	197B
1398/11/07	6,487	6,321	6,531	6,510	4.66	753	6M	40B
1398/11/06	6,265	6,079	6,265	6,220	4.24	3,026	21M	134B
1398/11/05	5,980	5,800	6,015	5,967	4.15	1,761	14M	86B
1398/11/02	5,600	5,500	5,859	5,729	2.67	2,763	17M	97B
1398/11/01	5,578	5,425	5,595	5,580	4.71	3,485	24M	133B
1398/10/30	5,180	5,080	5,500	5,329	1.45	3,426	19M	100B
1398/10/29	5,360	5,150	5,360	5,253	(2.47)	1,988	10M	51B
1398/10/28	5,418	5,200	5,418	5,386	4.38	2,334	14M	76B
1398/10/25	5,065	4,900	5,319	5,160	1.86	2,567	19M	100B
1398/10/24	5,289	4,888	5,289	5,066	0.22	1,592	8M	42B
1398/10/23	5,057	4,889	5,105	5,055	3.97	1,690	11M	54B
1398/10/22	4,863	4,812	4,863	4,862	4.97	882	10M	47B
1398/10/21	4,632	4,632	4,632	4,632	1.98	174	2M	10B
1398/10/18	4,542	4,542	4,542	4,542	(1.99)	198	2M	8B
1398/10/17	4,600	4,549	4,800	4,634	(3.22)	1,164	8M	36B
1398/10/15	4,783	4,783	4,970	4,788	(4.89)	2,001	20M	94B
1398/10/14	4,988	4,988	4,988	5,034	(4.11)	206	858K	4B
1398/10/11	5,200	5,080	5,325	5,250	3.51	3,682	24M	124B
1398/10/10	5,230	4,996	5,230	5,072	(3.54)	3,292	17M	85B
1398/10/09	5,330	5,171	5,360	5,258	0.08	2,350	11M	59B
1398/10/08	5,390	5,100	5,390	5,254	(1.35)	2,327	14M	73B
1398/10/07	5,300	5,200	5,406	5,326	3.44	2,370	12M	66B
1398/10/04	5,161	5,029	5,270	5,149	(2.61)	2,605	14M	72B
1398/10/03	5,210	5,110	5,447	5,287	0.48	2,842	17M	92B
1398/10/02	5,500	5,225	5,500	5,262	(0.72)	3,387	26M	137B
1398/10/01	5,302	5,227	5,302	5,300	4.95	998	14M	73B
1398/09/30	4,910	4,900	5,065	5,050	4.68	1,485	14M	72B
1398/09/27	4,920	4,735	4,920	4,824	(0.88)	2,359	17M	81B
1398/09/26	4,764	4,760	4,980	4,867	2.10	3,371	21M	104B
1398/09/25	4,820	4,680	4,820	4,767	(0.81)	2,288	12M	58B
1398/09/24	4,896	4,610	4,896	4,806	3.07	3,849	30M	145B
1398/09/23	4,550	4,478	4,701	4,663	4.13	2,257	18M	83B
1398/09/20	4,485	4,371	4,540	4,478	0.16	2,078	11M	51B
1398/09/19	4,439	4,351	4,550	4,471	1.18	2,912	16M	72B
1398/09/18	4,560	4,350	4,560	4,419	(1.19)	2,184	13M	59B
1398/09/17	4,480	4,397	4,599	4,472	4.63	1,976	12M	55B
1398/09/13	4,241	4,200	4,333	4,274	0.97	1,167	6M	24B
1398/09/12	4,280	4,110	4,300	4,233	(0.87)	1,142	6M	27B
1398/09/11	4,410	4,185	4,449	4,270	(3.06)	1,974	11M	47B
1398/09/10	4,573	4,330	4,573	4,405	(0.16)	1,984	11M	47B
1398/09/09	4,289	4,255	4,460	4,412	3.86	1,705	9M	41B
1398/09/06	4,260	4,166	4,300	4,248	3.31	1,225	6M	26B
1398/09/05	4,133	4,000	4,255	4,112	0.96	1,705	9M	38B
1398/09/04	4,120	4,030	4,120	4,073	0.84	867	4M	18B
1398/09/03	4,010	3,990	4,100	4,039	(1.08)	799	5M	20B
1398/09/02	4,050	4,030	4,129	4,083	1.34	717	4M	16B
1398/08/29	4,095	3,982	4,095	4,029	1.54	579	2M	10B
1398/08/28	3,900	3,851	4,038	3,968	3.17	770	4M	16B
1398/08/27	3,740	3,740	3,940	3,846	(2.26)	822	4M	17B
1398/08/26	3,933	3,933	4,020	3,935	(4.93)	583	6M	22B
1398/08/25	4,150	4,080	4,250	4,139	(1.15)	717	3M	12B
1398/08/22	4,260	4,047	4,290	4,187	0.0	1,226	7M	28B
1398/08/21	4,127	4,030	4,300	4,187	3.82	876	4M	18B
1398/08/18	4,000	3,921	4,100	4,033	2.36	1,197	6M	25B
1398/08/14	3,731	3,730	4,045	3,940	1.81	984	5M	21B
1398/08/13	3,990	3,825	3,990	3,870	(3.87)	1,160	6M	23B
1398/08/12	4,048	3,851	4,117	4,026	0.02	1,081	5M	21B
1398/08/11	4,117	3,821	4,117	4,025	2.65	2,082	16M	63B
1398/08/08	3,921	3,921	3,921	3,921	4.98	394	4M	17B
1398/08/06	3,735	3,735	3,735	3,735	4.97	284	3M	13B
1398/08/04	3,457	3,457	3,584	3,558	4.22	814	6M	21B
1398/08/01	3,648	3,397	3,648	3,414	(4.5)	1,162	6M	21B
1398/07/30	3,535	3,450	3,608	3,575	4.02	981	7M	26B
1398/07/29	3,413	3,413	3,502	3,437	(4.32)	1,589	10M	36B
1398/07/28	3,650	3,535	3,770	3,592	(3.47)	587	4M	15B
1398/07/24	3,701	3,701	3,830	3,721	(4.47)	1,638	11M	40B
1398/07/23	3,870	3,843	4,030	3,895	(3.71)	720	5M	20B
1398/07/22	4,160	4,039	4,160	4,045	(4.85)	1,569	10M	41B
1398/07/21	4,395	4,182	4,469	4,251	(2.52)	1,833	9M	40B
1398/07/20	4,311	4,280	4,479	4,361	1.02	1,604	7M	32B
1398/07/17	4,300	4,300	4,450	4,317	(4.62)	1,720	10M	43B
1398/07/16	4,714	4,479	4,714	4,526	(3.99)	1,044	5M	23B
1398/07/15	4,799	4,600	4,865	4,714	1.44	1,547	10M	49B
1398/07/14	4,620	4,560	4,770	4,647	(3.17)	1,792	10M	44B
1398/07/13	5,000	4,627	5,000	4,799	(1.46)	3,058	14M	70B
1398/07/10	4,738	4,550	5,019	4,870	1.82	2,646	14M	70B
1398/07/09	4,827	4,550	4,827	4,783	4.02	2,864	22M	105B
1398/07/08	4,600	4,470	4,735	4,598	1.95	5,165	40M	185B
1398/07/07	4,474	4,430	4,599	4,510	2.36	2,765	16M	74B
1398/07/06	4,370	4,370	4,447	4,406	3.38	1,957	10M	44B
1398/07/03	4,200	4,163	4,330	4,262	(1.64)	1,737	7M	32B
1398/07/02	4,394	4,240	4,450	4,333	(0.51)	1,998	13M	56B
1398/07/01	4,379	4,297	4,500	4,355	1.30	2,209	16M	68B
1398/06/31	4,320	4,205	4,449	4,299	(0.32)	1,742	9M	38B
1398/06/30	4,201	4,180	4,389	4,313	(0.6)	1,717	10M	45B
1398/06/27	4,501	4,324	4,501	4,339	(4.66)	1,628	10M	41B
1398/06/26	4,585	4,451	4,680	4,551	(2.53)	1,910	10M	45B
1398/06/25	4,669	4,536	4,739	4,669	3.43	2,707	20M	92B
1398/06/24	4,590	4,366	4,645	4,514	(0.53)	2,163	13M	60B
1398/06/23	4,510	4,451	4,589	4,538	3.44	2,651	16M	71B
1398/06/20	4,499	4,290	4,550	4,387	(2.45)	2,785	16M	70B
1398/06/17	4,479	4,395	4,601	4,497	0.67	2,189	13M	57B
1398/06/16	4,450	4,362	4,611	4,467	(0.95)	3,457	18M	82B
1398/06/13	4,650	4,380	4,659	4,510	0.02	2,401	11M	49B
1398/06/12	4,435	4,283	4,553	4,509	3.97	2,906	20M	89B
1398/06/11	4,399	3,992	4,412	4,337	3.21	5,081	47M	205B
1398/06/10	4,000	3,913	4,226	4,202	4.40	2,462	28M	118B
1398/06/09	4,070	3,800	4,126	4,025	2.42	1,846	14M	56B
1398/06/06	3,800	3,753	4,089	3,930	(0.51)	1,601	13M	50B
1398/06/05	3,950	3,791	4,070	3,950	1.31	1,682	10M	40B
1398/06/04	3,865	3,804	3,947	3,899	0.52	1,884	13M	50B
1398/06/03	3,924	3,862	3,999	3,879	(4.58)	2,636	26M	103B
1398/06/02	4,140	3,924	4,160	4,065	2.44	2,577	18M	71B
1398/05/30	3,890	3,844	3,975	3,968	4.81	2,011	28M	111B
1398/05/28	3,800	3,717	3,829	3,786	(0.47)	1,493	10M	37B
1398/05/27	3,749	3,651	3,894	3,804	2.45	2,250	19M	71B
1398/05/26	3,686	3,603	3,810	3,713	1.87	1,866	14M	52B
1398/05/23	3,729	3,580	3,729	3,645	0.75	2,397	19M	71B
1398/05/22	3,620	3,500	3,625	3,618	4.78	2,881	55M	199B
1398/05/20	3,364	3,363	3,459	3,453	4.80	1,712	24M	83B
1398/05/19	3,200	3,180	3,390	3,295	1.89	1,066	6M	19B
1398/05/16	3,323	3,206	3,330	3,234	(2.21)	899	5M	17B
1398/05/15	3,401	3,201	3,448	3,307	0.15	1,265	10M	33B
1398/05/14	3,238	3,151	3,351	3,302	3.45	2,152	36M	120B
1398/05/13	3,230	3,100	3,245	3,192	(0.68)	821	6M	20B
1398/05/12	3,210	3,161	3,276	3,214	1.81	849	6M	18B
1398/05/09	3,021	3,000	3,180	3,157	4.23	1,425	14M	45B
1398/05/08	3,011	3,000	3,080	3,029	0.30	387	2M	5B
1398/05/07	3,088	3,000	3,088	3,020	(1.21)	420	3M	9B
1398/05/06	3,100	3,000	3,130	3,057	(0.33)	658	3M	9B
1398/05/05	3,051	3,020	3,129	3,067	1.79	342	1M	4B
1398/05/02	3,050	3,000	3,090	3,013	(0.43)	574	4M	13B
1398/05/01	3,082	3,000	3,128	3,026	(3.91)	640	4M	11B
1398/04/31	3,157	3,000	3,217	3,149	1.68	1,012	7M	22B
1398/04/30	3,047	2,962	3,109	3,097	4.59	727	9M	27B
1398/04/29	3,000	2,935	3,000	2,961	(0.17)	639	4M	12B
1398/04/26	2,890	2,890	3,079	2,966	(2.27)	843	5M	16B
1398/04/25	3,082	3,015	3,101	3,035	(4.35)	397	4M	11B
1398/04/24	3,288	3,100	3,288	3,173	(2.67)	822	6M	20B
1398/04/23	3,332	3,212	3,332	3,260	(1.18)	602	4M	12B
1398/04/22	3,280	3,206	3,363	3,299	(0.48)	1,086	9M	29B
1398/04/19	3,310	3,255	3,380	3,315	1.50	1,310	13M	44B
1398/04/18	3,181	3,150	3,298	3,266	3.98	1,440	21M	69B
1398/04/17	3,200	3,081	3,200	3,141	2.11	807	8M	26B
1398/04/16	3,000	3,000	3,120	3,076	0.59	756	6M	18B
1398/04/15	3,145	3,012	3,177	3,058	(3.53)	837	6M	19B
1398/04/12	3,150	3,131	3,218	3,170	(0.31)	625	5M	15B
1398/04/11	3,270	3,094	3,324	3,180	(2.33)	1,051	8M	24B
1398/04/10	3,225	3,200	3,265	3,256	4.69	1,933	29M	93B
1398/04/09	3,030	3,030	3,141	3,110	3.39	1,093	8M	26B
1398/04/05	2,990	2,942	3,080	3,008	1.76	1,101	9M	28B
1398/04/04	3,060	2,930	3,060	2,956	(4.15)	879	5M	16B
1398/04/03	3,139	3,045	3,139	3,084	1.08	566	4M	11B
1398/04/02	2,860	2,860	3,070	3,051	4.34	1,092	10M	30B
1398/04/01	2,925	2,922	3,020	2,924	(4.91)	334	5M	14B
1398/03/29	3,220	3,059	3,220	3,075	(4.77)	552	9M	27B
1398/03/21	3,500	3,311	3,500	3,356	(3.7)	1,767	22M	72B
1398/03/20	3,578	3,403	3,578	3,485	(0.17)	1,017	12M	41B
1398/03/19	3,399	3,337	3,587	3,491	2.17	1,911	24M	83B
1398/03/18	3,472	3,333	3,528	3,417	(1.16)	1,238	13M	44B
1398/03/13	3,388	3,350	3,473	3,457	4.50	3,900	81M	279B
1398/03/12	3,308	3,308	3,308	3,308	4.98	509	15M	49B
1398/03/11	3,110	3,036	3,160	3,151	4.68	388	8M	26B
1398/03/08	3,080	2,960	3,080	3,010	1.55	698	7M	20B
1398/03/07	2,930	2,891	3,032	2,964	2.24	809	8M	23B
1398/03/05	2,921	2,865	2,945	2,899	0.17	509	3M	8B
1398/03/04	2,821	2,801	2,945	2,894	2.41	371	2M	7B
1398/03/01	2,810	2,773	2,889	2,826	(0.18)	167	853K	2B
1398/02/31	2,850	2,790	2,880	2,831	0.86	343	2M	5B
1398/02/30	2,840	2,799	2,869	2,807	(3.44)	280	1M	4B
1398/02/29	2,910	2,810	2,992	2,907	(1.29)	418	3M	8B
1398/02/28	2,899	2,851	3,000	2,945	1.66	347	2M	7B
1398/02/25	2,965	2,830	2,965	2,897	0.24	401	3M	7B
1398/02/24	2,790	2,790	2,908	2,890	4.33	491	4M	11B
1398/02/23	2,800	2,710	2,850	2,770	0.54	154	689K	2B
1398/02/22	2,826	2,740	2,936	2,755	(4.47)	290	2M	5B
1398/02/21	2,915	2,823	2,948	2,884	1.02	293	2M	5B
1398/02/18	2,780	2,725	2,948	2,855	0.18	392	2M	6B
1398/02/17	2,869	2,840	2,940	2,850	(4.65)	211	1M	4B
1398/02/16	3,002	2,946	3,089	2,989	(3.61)	319	3M	8B
1398/02/15	3,221	3,051	3,229	3,101	(3.43)	875	6M	18B
1398/02/14	3,240	3,170	3,280	3,211	0.41	670	5M	17B
1398/02/11	3,120	3,120	3,220	3,198	4.27	692	5M	17B
1398/02/10	2,950	2,910	3,115	3,067	3.37	910	9M	28B
1398/02/09	3,051	2,920	3,051	2,967	(2.56)	835	5M	16B
1398/02/08	3,030	3,002	3,104	3,045	2.84	659	4M	11B
1398/02/07	2,810	2,810	2,990	2,961	3.97	769	8M	23B
1398/02/04	2,851	2,820	2,890	2,848	0.81	317	4M	12B
1398/02/03	2,860	2,766	2,898	2,825	(1.46)	226	2M	5B
1398/02/02	2,850	2,800	2,924	2,867	1.20	611	4M	11B
1398/01/31	2,770	2,755	2,859	2,833	3.55	625	5M	14B
1398/01/28	2,779	2,700	2,779	2,736	(0.76)	272	2M	4B
1398/01/27	2,785	2,740	2,789	2,757	(0.51)	311	2M	5B
1398/01/26	2,750	2,744	2,800	2,771	1.65	584	3M	9B
1398/01/25	2,741	2,700	2,825	2,726	(3.54)	709	6M	15B
1398/01/24	2,886	2,781	2,886	2,826	0.43	397	2M	5B
1398/01/21	2,772	2,771	2,859	2,814	1.88	479	3M	7B
1398/01/20	2,747	2,702	2,849	2,762	(0.22)	418	2M	5B
1398/01/19	2,838	2,750	2,838	2,768	(1.84)	329	1M	4B
1398/01/18	2,816	2,750	2,840	2,820	0.64	674	5M	14B
1398/01/17	2,789	2,724	2,846	2,802	0.50	434	2M	7B
1398/01/11	2,850	2,730	2,850	2,788	2.16	519	3M	9B
1398/01/10	2,689	2,612	2,753	2,729	4.08	421	5M	15B
1398/01/07	2,600	2,600	2,679	2,622	(1.98)	327	1M	3B
1398/01/06	2,672	2,632	2,728	2,675	1.56	328	2M	4B
1398/01/05	2,659	2,550	2,672	2,634	3.50	316	2M	6B
1397/12/28	2,545	2,502	2,545	2,545	4.99	92	781K	2B
1397/12/19	2,865	2,831	2,890	2,851	(1.25)	295	1M	4B
1397/12/18	2,820	2,820	2,941	2,887	(0.35)	423	3M	9B
1397/12/15	2,880	2,800	2,924	2,897	1.65	369	2M	6B
1397/12/14	2,880	2,821	2,898	2,850	(0.52)	259	1M	4B
1397/12/13	2,731	2,731	2,882	2,865	4.37	673	4M	11B
1397/12/12	2,760	2,727	2,798	2,745	(1.12)	248	755K	2B
1397/12/11	2,822	2,750	2,822	2,776	(0.47)	182	523K	1B
1397/12/08	2,779	2,740	2,823	2,789	1.23	202	1M	4B
1397/12/07	2,767	2,737	2,767	2,755	(0.65)	179	496K	1B
1397/12/06	2,797	2,757	2,800	2,773	(0.29)	160	630K	2B
1397/12/05	2,856	2,750	2,856	2,781	(1.14)	235	800K	2B
1397/12/04	2,770	2,770	2,872	2,813	1.92	183	608K	2B
1397/12/01	2,763	2,761	2,800	2,760	0.22	99	241K	668M
1397/11/30	2,780	2,744	2,799	2,754	(0.36)	218	837K	2B
1397/11/29	2,750	2,746	2,820	2,764	(0.14)	162	455K	1B
1397/11/28	2,814	2,748	2,814	2,768	(1.49)	253	1M	3B
1397/11/27	2,801	2,791	2,850	2,810	(0.07)	175	575K	2B
1397/11/24	2,830	2,800	2,840	2,812	(1.54)	178	963K	3B
1397/11/23	2,830	2,815	2,900	2,856	(0.83)	111	461K	1B
1397/11/21	2,860	2,825	2,911	2,880	(0.35)	83	274K	783M
1397/11/17	2,910	2,860	2,940	2,890	0.38	113	364K	1B
1397/11/16	2,869	2,800	2,940	2,879	1.55	281	2M	6B
1397/11/15	2,831	2,830	2,908	2,835	0.21	136	550K	2B
1397/11/14	2,866	2,816	2,866	2,829	(1.67)	173	815K	2B
1397/11/13	2,910	2,820	2,919	2,877	(0.14)	141	692K	2B
1397/11/10	2,920	2,841	2,920	2,881	(1.0)	233	1M	3B
1397/11/09	2,949	2,871	2,949	2,910	(0.17)	125	346K	1B
1397/11/08	2,890	2,887	2,947	2,915	0.55	520	8M	23B
1397/11/07	2,915	2,875	2,950	2,899	(0.07)	206	1M	3B
1397/11/06	2,950	2,875	2,959	2,901	(0.38)	232	950K	3B
1397/11/03	2,959	2,880	2,959	2,912	(0.41)	253	654K	2B
1397/11/02	2,901	2,890	2,977	2,924	0.55	161	489K	1B
1397/11/01	2,971	2,865	2,971	2,908	(3.29)	191	743K	2B
1397/10/30	3,049	2,970	3,049	3,007	(1.02)	218	953K	3B
1397/10/29	3,025	3,017	3,088	3,038	(0.13)	192	663K	2B
1397/10/26	3,102	3,019	3,102	3,042	(0.39)	129	816K	2B
1397/10/25	3,127	3,010	3,135	3,054	(1.9)	403	2M	6B
1397/10/24	3,148	3,089	3,148	3,113	0.48	178	805K	3B
1397/10/23	3,030	2,985	3,198	3,098	1.44	509	3M	10B
1397/10/22	3,070	2,990	3,124	3,054	(1.04)	324	2M	7B
1397/10/19	3,048	3,009	3,148	3,086	1.45	261	1M	4B
1397/10/18	3,100	3,002	3,100	3,042	(2.78)	288	1M	4B
1397/10/17	3,137	3,062	3,160	3,129	(0.26)	570	8M	27B
1397/10/16	3,040	2,957	3,165	3,137	4.05	704	7M	22B
1397/10/15	2,873	2,852	3,039	3,015	4.15	660	5M	14B
1397/10/12	2,980	2,873	2,980	2,895	(1.8)	302	3M	10B
1397/10/11	2,880	2,861	2,991	2,948	3.33	581	3M	10B
1397/10/10	2,845	2,802	2,900	2,853	1.24	362	2M	6B
1397/10/09	2,850	2,781	2,850	2,818	0.54	208	1M	3B
1397/10/08	2,782	2,763	2,869	2,803	0.79	358	2M	7B
1397/10/05	2,817	2,762	2,817	2,781	(0.61)	268	2M	5B
1397/10/04	2,815	2,776	2,815	2,798	0.36	188	1M	3B
1397/10/03	2,820	2,771	2,820	2,788	0.04	98	434K	1B
1397/10/02	2,778	2,750	2,820	2,787	(0.04)	181	844K	2B
1397/10/01	2,818	2,765	2,863	2,788	0.07	164	464K	1B
1397/09/28	2,800	2,761	2,818	2,786	0.22	222	1M	4B
1397/09/27	2,763	2,746	2,839	2,780	(0.5)	153	674K	2B
1397/09/26	2,820	2,771	2,820	2,794	(1.1)	326	2M	6B
1397/09/25	2,845	2,810	2,845	2,825	(0.67)	147	757K	2B
1397/09/24	2,890	2,823	2,890	2,844	(0.21)	168	808K	2B
1397/09/21	2,850	2,825	2,890	2,850	(0.04)	209	2M	4B
1397/09/20	2,902	2,824	2,960	2,851	(3.88)	294	3M	7B
1397/09/19	2,968	2,927	2,997	2,966	0.61	224	1M	3B
1397/09/18	2,885	2,850	3,010	2,948	1.83	378	2M	6B
1397/09/17	2,940	2,878	2,944	2,895	0.73	212	906K	3B
1397/09/14	2,781	2,781	2,901	2,874	4.02	354	1M	4B
1397/09/13	2,793	2,745	2,794	2,763	(1.57)	220	868K	2B
1397/09/12	2,888	2,781	2,888	2,807	(0.88)	327	2M	5B
1397/09/11	2,799	2,635	2,879	2,832	2.46	240	2M	4B
1397/09/10	2,900	2,745	2,900	2,764	(4.33)	476	3M	9B
1397/09/07	2,901	2,861	2,941	2,889	(0.28)	231	2M	5B
1397/09/06	2,860	2,860	2,979	2,897	0.59	151	361K	1B
1397/09/05	2,901	2,854	2,906	2,880	(3.55)	280	1M	3B
1397/09/03	3,084	2,935	3,084	2,986	(2.99)	217	1M	3B
1397/08/30	3,021	2,980	3,110	3,078	2.94	243	2M	5B
1397/08/29	3,050	2,957	3,050	2,990	(0.13)	156	558K	2B
1397/08/28	2,940	2,940	3,039	2,994	2.22	192	650K	2B
1397/08/27	3,000	2,865	3,050	2,929	(2.17)	337	2M	4B
1397/08/26	3,100	2,962	3,100	2,994	(1.93)	360	2M	5B
1397/08/23	3,081	3,021	3,089	3,053	(1.61)	180	678K	2B
1397/08/22	3,100	3,052	3,168	3,103	0.78	293	2M	6B
1397/08/21	3,020	3,020	3,147	3,079	0.88	293	1M	4B
1397/08/20	3,137	2,993	3,137	3,052	(3.11)	356	2M	7B
1397/08/19	3,200	3,090	3,201	3,150	(0.16)	323	1M	4B
1397/08/15	3,279	3,111	3,279	3,155	(2.44)	545	3M	8B
1397/08/14	3,155	3,150	3,274	3,234	3.62	670	3M	10B
1397/08/13	2,950	2,950	3,141	3,121	4.31	1,081	8M	25B
1397/08/12	3,001	2,928	3,079	2,992	(2.25)	429	1M	4B
1397/08/09	3,050	3,022	3,100	3,061	1.29	330	1M	4B
1397/08/07	2,970	2,930	3,029	3,022	4.75	392	3M	10B
1397/08/06	2,878	2,820	2,943	2,885	2.93	378	1M	4B
1397/08/05	2,861	2,776	2,900	2,803	(1.82)	417	2M	5B
1397/08/02	2,880	2,824	2,960	2,855	(3.94)	430	2M	5B
1397/08/01	3,015	2,949	3,100	2,972	(4.25)	467	3M	8B
1397/07/30	3,230	3,079	3,230	3,104	(4.23)	577	3M	10B
1397/07/29	3,433	3,176	3,433	3,241	(3.05)	584	3M	10B
1397/07/28	3,329	3,265	3,386	3,343	3.66	513	3M	8B
1397/07/25	3,026	3,026	3,298	3,225	1.32	544	3M	10B
1397/07/24	3,184	3,150	3,184	3,183	4.95	407	4M	14B
1397/07/23	3,036	2,965	3,036	3,033	4.88	267	3M	9B
1397/07/22	2,832	2,832	2,965	2,892	(1.3)	155	1M	3B
1397/07/21	3,070	2,920	3,070	2,930	(4.65)	548	5M	15B
1397/07/18	3,112	3,068	3,170	3,073	(4.83)	626	4M	13B
1397/07/17	3,230	3,141	3,380	3,229	(2.33)	984	9M	29B
1397/07/16	3,306	3,306	3,306	3,306	(5.0)	168	2M	8B
1397/07/15	3,389	3,389	3,389	3,480	(2.44)	69	390K	1B
1397/07/14	3,516	3,516	3,749	3,567	(3.62)	813	8M	30B
1397/07/11	3,701	3,701	3,701	3,701	(4.98)	120	1M	5B
1397/07/10	3,900	3,878	3,965	3,895	(4.58)	218	2M	8B
1397/07/09	4,284	3,876	4,284	4,082	0.05	1,912	16M	63B
1397/07/08	4,081	4,000	4,081	4,080	4.97	1,276	13M	53B
1397/07/07	3,800	3,752	3,896	3,887	4.74	859	8M	30B
1397/07/04	3,830	3,634	3,830	3,711	(0.62)	1,065	7M	27B
1397/07/03	3,718	3,642	3,752	3,734	4.48	820	5M	18B
1397/07/02	3,595	3,500	3,705	3,574	(0.91)	958	5M	19B
1397/07/01	3,760	3,436	3,760	3,607	(0.25)	969	6M	21B
1397/06/31	3,617	3,526	3,617	3,616	4.96	290	3M	9B
1397/06/27	3,315	3,315	3,448	3,445	4.90	580	4M	15B
1397/06/26	3,200	3,198	3,294	3,284	4.65	714	6M	21B
1397/06/25	3,198	3,060	3,211	3,138	(2.58)	682	4M	12B
1397/06/24	3,198	3,144	3,289	3,221	2.48	1,138	7M	21B
1397/06/21	3,065	3,060	3,265	3,143	0.77	1,099	7M	21B
1397/06/20	3,198	3,000	3,198	3,119	0.97	944	6M	18B
1397/06/19	3,102	2,996	3,103	3,089	4.50	1,015	10M	30B
1397/06/18	2,940	2,880	2,996	2,956	3.57	1,125	8M	23B
1397/06/17	2,732	2,732	2,870	2,854	4.39	218	3M	7B
1397/06/14	2,750	2,701	2,774	2,734	(0.51)	431	3M	7B
1397/06/13	2,731	2,690	2,788	2,748	0.88	430	3M	7B
1397/06/12	2,740	2,700	2,765	2,724	1.15	271	1M	4B
1397/06/11	2,800	2,667	2,801	2,693	(4.06)	545	3M	8B
1397/06/10	2,835	2,780	2,850	2,807	0.97	459	3M	8B
1397/06/07	2,722	2,720	2,840	2,780	1.57	573	4M	10B
1397/06/06	2,800	2,685	2,839	2,737	(3.15)	613	4M	11B
1397/06/05	2,802	2,791	2,894	2,826	(3.38)	641	4M	13B
1397/06/04	2,958	2,840	2,958	2,925	3.80	1,378	17M	51B
1397/06/03	2,670	2,670	2,841	2,818	4.14	449	4M	11B
1397/05/30	2,705	2,670	2,738	2,706	0.0	309	2M	4B
1397/05/29	2,701	2,675	2,754	2,706	(0.4)	324	2M	6B
1397/05/28	2,740	2,632	2,776	2,717	(0.59)	566	3M	8B
1397/05/27	2,630	2,630	2,747	2,733	4.43	819	8M	22B
1397/05/24	2,600	2,600	2,630	2,617	1.08	258	3M	7B
1397/05/23	2,575	2,570	2,610	2,589	(0.23)	313	2M	5B
1397/05/22	2,660	2,571	2,709	2,595	(3.24)	367	2M	5B
1397/05/21	2,730	2,665	2,730	2,682	(0.63)	170	923K	2B
1397/05/20	2,720	2,661	2,731	2,699	1.35	323	2M	6B
1397/05/17	2,620	2,620	2,696	2,663	2.07	337	2M	6B
1397/05/16	2,545	2,545	2,640	2,609	2.07	297	2M	6B
1397/05/15	2,645	2,534	2,645	2,556	(2.26)	575	3M	8B
1397/05/14	2,589	2,586	2,694	2,615	0.04	434	6M	14B
1397/05/13	2,720	2,590	2,725	2,614	(3.9)	311	1M	4B
1397/05/10	2,849	2,641	2,860	2,720	(2.12)	706	4M	12B
1397/05/09	2,698	2,695	2,784	2,779	4.79	740	5M	15B
1397/05/08	2,663	2,630	2,688	2,652	0.84	701	5M	13B
1397/05/07	2,647	2,607	2,680	2,630	1.62	460	8M	20B
1397/05/06	2,600	2,520	2,660	2,588	0.35	633	5M	12B
1397/05/03	2,601	2,541	2,644	2,579	(0.31)	158	823K	2B
1397/05/02	2,600	2,558	2,630	2,587	(1.18)	136	810K	2B
1397/05/01	2,640	2,600	2,660	2,618	(0.72)	207	1M	3B
1397/04/31	2,656	2,600	2,719	2,637	(0.79)	267	2M	4B
1397/04/30	2,630	2,621	2,699	2,658	0.49	208	740K	2B
1397/04/27	2,642	2,601	2,697	2,645	(1.01)	227	1M	3B
1397/04/26	2,635	2,622	2,710	2,672	0.49	303	2M	4B
1397/04/25	2,738	2,620	2,739	2,659	(2.96)	284	1M	3B
1397/04/24	2,769	2,700	2,769	2,740	(1.12)	344	2M	5B
1397/04/23	2,770	2,690	2,820	2,771	1.91	534	3M	9B
1397/04/20	2,628	2,581	2,757	2,719	3.54	884	8M	22B
1397/04/19	2,647	2,580	2,680	2,626	0.38	319	1M	3B
1397/04/17	2,650	2,550	2,650	2,616	0.58	266	998K	3B
1397/04/16	2,570	2,560	2,650	2,601	2.48	270	1M	3B
1397/04/13	2,612	2,496	2,659	2,538	(3.39)	476	3M	8B
1397/04/12	2,608	2,608	2,679	2,627	(0.53)	203	1M	3B
1397/04/11	2,610	2,610	2,699	2,641	(0.41)	259	2M	5B
1397/04/10	2,779	2,601	2,779	2,652	(3.03)	293	2M	5B
1397/04/09	2,700	2,631	2,780	2,735	0.81	266	1M	4B
1397/04/06	2,780	2,616	2,824	2,713	(1.27)	482	4M	10B
1397/04/05	2,730	2,686	2,790	2,748	(0.47)	352	4M	10B
1397/04/04	2,800	2,719	2,890	2,761	(3.53)	1,038	9M	26B
1397/04/03	2,967	2,819	2,988	2,862	(3.54)	810	6M	18B
1397/04/02	3,008	2,780	3,008	2,967	3.56	1,978	33M	99B
1397/03/30	2,865	2,865	2,865	2,865	4.98	31	818K	2B
1397/03/29	2,580	2,550	2,731	2,729	4.92	921	20M	55B
1397/03/28	2,650	2,574	2,650	2,601	1.92	290	2M	6B
1397/03/27	2,550	2,510	2,618	2,552	0.63	425	3M	7B
1397/03/23	2,440	2,440	2,574	2,536	3.43	212	897K	2B
1397/03/22	2,500	2,420	2,511	2,452	(2.85)	175	797K	2B
1397/03/21	2,560	2,472	2,570	2,524	(1.41)	153	460K	1B
1397/03/20	2,600	2,500	2,607	2,560	(1.8)	120	510K	1B
1397/03/19	2,644	2,555	2,650	2,607	(0.42)	54	239K	618M
1397/03/13	2,670	2,550	2,670	2,618	2.95	116	396K	1B
1397/03/05	3,052	2,950	3,052	2,993	(0.3)	338	3M	8B
1397/03/02	2,995	2,969	3,042	3,002	1.28	344	4M	11B
1397/03/01	2,968	2,920	2,995	2,964	0.0	102	335K	992M
1397/02/31	2,950	2,939	2,986	2,964	(0.64)	82	470K	1B
1397/02/30	2,997	2,932	3,000	2,983	0.10	89	733K	2B
1397/02/29	3,010	2,950	3,010	2,980	(0.23)	98	271K	803M
1397/02/26	3,000	2,937	3,018	2,987	(0.47)	66	249K	736M
1397/02/25	3,001	2,959	3,030	3,001	0.47	140	587K	2B
1397/02/24	2,931	2,917	3,021	2,987	2.36	130	856K	3B
1397/02/23	2,920	2,890	2,935	2,918	(0.34)	32	310K	899M
1397/02/22	2,910	2,853	2,935	2,928	3.13	91	2M	7B
1397/02/19	2,893	2,770	2,895	2,839	(1.01)	85	417K	1B
1397/02/18	2,978	2,812	3,016	2,868	(3.04)	155	864K	2B
1397/02/17	2,987	2,913	3,024	2,958	0.03	37	65K	194M
1397/02/16	2,977	2,912	2,977	2,957	(0.1)	36	81K	238M
1397/02/15	2,900	2,890	3,049	2,960	0.41	101	724K	2B
1397/02/11	2,804	2,804	3,031	2,948	2.11	181	1M	3B
1397/02/10	2,789	2,780	2,905	2,887	0.77	80	670K	2B
1397/02/09	2,820	2,787	2,918	2,865	(0.76)	147	846K	2B
1397/02/08	2,854	2,827	2,929	2,887	(0.59)	102	635K	2B
1397/02/05	2,914	2,850	2,949	2,904	(0.21)	148	1M	3B
1397/02/04	2,930	2,855	2,955	2,910	0.17	31	162K	476M
1397/02/03	2,932	2,850	2,969	2,905	(0.45)	111	777K	2B
1397/02/02	2,937	2,853	2,945	2,918	(0.27)	81	500K	1B
1397/02/01	2,930	2,890	2,993	2,926	0.03	53	241K	705M
1397/01/29	2,927	2,911	2,994	2,925	0.21	56	354K	1B
1397/01/28	2,854	2,854	2,939	2,919	0.0	40	130K	378M
1397/01/27	2,930	2,853	2,940	2,919	(0.27)	55	230K	666M
1397/01/26	2,985	2,900	2,985	2,927	(0.17)	62	286K	835M
1397/01/22	2,938	2,851	3,000	2,932	(0.27)	98	804K	2B
1397/01/21	2,940	2,910	2,971	2,940	0.34	69	454K	1B
1397/01/20	2,948	2,900	2,975	2,930	0.51	111	1M	3B
1397/01/19	2,989	2,850	2,989	2,915	(2.05)	145	828K	2B
1397/01/18	3,000	2,901	3,000	2,976	(1.29)	145	524K	2B
1397/01/15	3,043	2,990	3,043	3,015	(0.33)	144	557K	2B
1397/01/14	3,042	2,999	3,043	3,025	0.60	161	762K	2B
1397/01/08	3,046	2,999	3,046	3,007	(0.66)	316	2M	5B
1397/01/07	3,043	3,000	3,043	3,027	0.26	184	579K	2B
1397/01/06	3,046	3,000	3,046	3,019	0.40	166	1M	3B
1397/01/05	3,048	3,000	3,048	3,007	0.03	63	448K	1B
1396/12/28	3,019	2,985	3,030	3,006	0.33	157	947K	3B
1396/12/27	3,010	2,960	3,010	2,996	1.70	139	1M	3B
1396/12/26	3,010	2,922	3,010	2,946	(0.61)	94	2M	5B
1396/12/23	3,008	2,930	3,008	2,964	0.07	55	372K	1B
1396/12/22	2,963	2,936	3,000	2,962	(0.03)	94	2M	6B
1396/12/21	3,019	2,950	3,019	2,963	0.27	62	423K	1B
1396/12/20	2,967	2,900	2,999	2,955	(0.4)	112	2M	6B
1396/12/19	2,961	2,950	2,990	2,967	(0.5)	64	596K	2B
1396/12/16	3,047	2,950	3,049	2,982	(0.83)	107	1M	3B
1396/12/15	3,010	2,990	3,025	3,007	0.50	102	812K	2B
1396/12/14	2,981	2,980	3,029	2,992	0.07	55	360K	1B
1396/12/13	3,000	2,977	3,019	2,990	0.13	77	346K	1B
1396/12/12	2,971	2,963	3,000	2,986	(0.33)	58	378K	1B
1396/12/09	2,981	2,960	2,999	2,996	(0.13)	60	157K	468M
1396/12/08	3,059	2,983	3,063	3,000	(0.1)	59	306K	916M
1396/12/07	3,000	2,985	3,027	3,003	(0.1)	104	307K	920M
1396/12/06	2,995	2,995	3,099	3,006	0.03	37	81K	243M
1396/12/05	3,001	2,962	3,020	3,005	(0.96)	107	442K	1B
1396/12/02	3,020	3,002	3,073	3,034	0.10	86	420K	1B
1396/11/30	3,020	3,020	3,079	3,031	0.17	155	3M	10B
1396/11/29	3,043	2,995	3,078	3,026	(0.53)	140	1M	4B
1396/11/28	3,040	3,035	3,057	3,042	0.0	66	170K	516M
1396/11/25	3,100	3,020	3,140	3,042	0.03	123	329K	1B
1396/11/24	3,081	3,017	3,099	3,041	(3.61)	293	1M	4B
1396/11/23	3,170	3,090	3,170	3,155	(1.07)	134	478K	1B
1396/11/21	3,229	3,101	3,256	3,189	(0.53)	454	1M	5B
1396/11/18	3,193	3,151	3,248	3,206	2.13	495	2M	6B
1396/11/17	3,015	3,015	3,145	3,139	4.77	590	6M	20B
1396/11/16	3,019	2,980	3,019	2,996	0.03	45	149K	447M
1396/11/15	2,971	2,971	3,020	2,995	(0.17)	81	431K	1B
1396/11/14	3,034	2,963	3,034	3,000	(0.3)	76	401K	1B
1396/11/11	3,050	2,964	3,079	3,009	0.0	55	130K	392M
1396/11/10	3,036	2,990	3,079	3,009	0.33	108	230K	698M
1396/11/09	3,002	2,955	3,049	2,999	0.07	72	175K	526M
1396/11/08	3,000	2,940	3,002	2,997	(0.23)	69	546K	2B
1396/11/07	3,020	2,935	3,020	3,004	0.37	134	2M	6B
1396/11/04	2,990	2,962	3,030	2,993	(0.3)	90	541K	2B
1396/11/03	3,034	2,990	3,035	3,002	0.07	47	100K	301M
1396/11/02	3,030	3,000	3,035	3,000	0.17	65	165K	499M
1396/11/01	3,065	2,901	3,065	2,995	(1.71)	140	739K	2B
1396/10/30	3,041	3,011	3,070	3,047	(1.14)	118	604K	2B
1396/10/27	3,050	3,050	3,102	3,082	(0.16)	68	424K	1B
1396/10/26	3,068	3,020	3,080	3,087	(0.19)	49	114K	347M
1396/10/25	3,100	3,061	3,147	3,093	0.0	75	353K	1B
1396/10/24	3,110	3,053	3,124	3,093	0.98	115	1M	3B
1396/10/23	3,098	3,051	3,125	3,063	0.53	100	421K	1B
1396/10/20	3,080	3,040	3,100	3,047	0.79	84	1M	4B
1396/10/19	3,039	2,996	3,062	3,023	1.04	110	424K	1B
1396/10/18	3,030	3,000	3,034	2,992	0.57	82	337K	1B
1396/10/17	3,000	2,940	3,020	2,975	1.85	102	701K	2B
1396/10/16	2,920	2,861	2,977	2,921	0.07	35	69K	202M
1396/10/13	2,913	2,853	2,999	2,919	(0.85)	81	352K	1B
1396/10/12	2,972	2,910	3,053	2,944	0.10	55	198K	585M
1396/10/11	2,987	2,960	3,046	2,941	0.48	40	205K	611M
1396/10/10	3,001	2,877	3,023	2,927	(3.34)	267	2M	6B
1396/10/09	3,015	3,001	3,059	3,028	(0.26)	81	431K	1B
1396/10/06	3,030	3,000	3,065	3,036	(0.82)	84	395K	1B
1396/10/05	3,081	3,020	3,100	3,061	0.72	94	447K	1B
1396/10/04	3,036	3,000	3,084	3,039	(0.75)	119	629K	2B
1396/10/03	3,065	3,031	3,097	3,062	0.59	106	564K	2B
1396/10/02	3,080	3,016	3,080	3,044	(0.07)	74	250K	760M
1396/09/29	3,070	3,029	3,070	3,046	(0.07)	79	280K	850M
1396/09/28	3,020	3,020	3,090	3,048	0.63	130	487K	1B
1396/09/27	3,040	2,990	3,080	3,029	(0.85)	204	1M	4B
1396/09/26	3,099	3,020	3,100	3,055	(0.03)	146	715K	2B
1396/09/25	3,090	3,025	3,092	3,056	0.20	113	588K	2B
1396/09/22	3,041	3,012	3,085	3,050	(0.75)	150	716K	2B
1396/09/21	3,129	3,040	3,129	3,073	(1.38)	158	658K	2B
1396/09/20	3,090	3,080	3,120	3,116	(0.29)	58	178K	549M
1396/09/19	3,148	3,067	3,148	3,125	(0.48)	57	303K	940M
1396/09/18	3,159	3,087	3,184	3,140	(0.79)	98	441K	1B
1396/09/14	3,128	3,120	3,197	3,165	2.00	198	799K	3B
1396/09/13	3,055	3,041	3,144	3,103	0.78	178	1M	4B
1396/09/12	3,111	3,055	3,111	3,079	0.03	41	98K	301M
1396/09/11	3,078	3,052	3,107	3,078	0.95	86	483K	1B
1396/09/08	3,019	3,019	3,079	3,049	0.03	69	232K	709M
1396/09/07	3,108	3,020	3,108	3,048	(0.23)	129	279K	847M
1396/09/05	3,124	3,030	3,124	3,055	0.13	54	145K	444M
1396/09/04	3,134	3,001	3,134	3,051	(1.45)	251	1M	3B
1396/09/01	3,134	3,066	3,134	3,096	(0.06)	94	383K	1B
1396/08/30	3,100	3,050	3,150	3,098	(0.61)	155	1M	3B
1396/08/29	3,110	3,086	3,140	3,117	(0.48)	72	391K	1B
1396/08/27	3,103	3,101	3,160	3,132	(0.38)	76	322K	1B
1396/08/24	3,200	3,121	3,200	3,144	1.09	88	453K	1B
1396/08/20	3,090	3,073	3,151	3,110	(0.13)	128	441K	1B
1396/08/17	3,100	3,100	3,144	3,114	0.48	110	715K	2B
1396/08/16	3,090	3,081	3,110	3,099	(0.06)	61	219K	678M
1396/08/15	3,154	3,092	3,154	3,101	0.03	58	393K	1B
1396/08/14	3,170	3,087	3,170	3,100	(0.58)	163	1M	4B
1396/08/13	3,132	3,100	3,179	3,118	0.32	125	483K	2B
1396/08/10	3,086	3,070	3,145	3,108	1.50	190	984K	3B
1396/08/09	3,119	3,040	3,120	3,062	(2.02)	260	1M	4B
1396/08/08	3,112	3,092	3,166	3,125	(0.6)	88	359K	1B
1396/08/07	3,180	3,118	3,220	3,144	0.10	83	576K	2B
1396/08/06	3,140	3,100	3,180	3,141	(0.1)	96	231K	725M
1396/08/03	3,101	3,080	3,190	3,144	(0.13)	86	464K	1B
1396/08/02	3,178	3,100	3,215	3,148	(1.22)	192	888K	3B
1396/08/01	3,150	3,141	3,220	3,187	(0.62)	92	384K	1B
1396/07/30	3,212	3,150	3,267	3,207	(0.96)	137	416K	1B
1396/07/29	3,297	3,200	3,301	3,238	1.16	134	542K	2B
1396/07/26	3,222	3,151	3,260	3,201	(2.29)	239	1M	3B
1396/07/25	3,360	3,175	3,365	3,276	(0.58)	354	1M	5B
1396/07/24	3,239	3,210	3,305	3,295	4.67	535	4M	13B
1396/07/23	3,179	3,071	3,230	3,148	1.25	580	5M	15B
1396/07/22	3,110	3,044	3,198	3,109	(0.03)	209	1M	4B
1396/07/19	3,210	3,040	3,294	3,110	(2.23)	415	3M	10B
1396/07/18	3,173	3,173	3,379	3,181	(4.73)	455	4M	13B
1396/07/17	3,398	3,274	3,487	3,339	(3.11)	232	2M	8B
1396/07/16	3,445	3,398	3,487	3,446	(3.64)	94	660K	2B
1396/07/15	3,500	3,443	3,501	3,576	(0.45)	42	99K	344M
1396/07/12	3,525	3,500	3,600	3,592	(1.59)	122	360K	1B
1396/07/11	3,709	3,530	3,709	3,650	(0.95)	79	254K	909M
1396/07/10	3,610	3,600	3,770	3,685	(0.51)	71	345K	1B
1396/07/05	3,750	3,630	3,797	3,704	(0.38)	90	172K	629M
1396/07/04	3,600	3,566	3,802	3,718	2.68	174	974K	4B
1396/07/03	3,560	3,560	3,640	3,621	(0.03)	27	34K	122M
1396/07/02	3,690	3,538	3,690	3,622	(0.47)	68	232K	832M
1396/07/01	3,740	3,520	3,746	3,639	(1.6)	86	361K	1B
1396/06/29	3,652	3,612	3,750	3,698	(0.43)	122	665K	2B
1396/06/28	3,769	3,634	3,769	3,714	(0.19)	48	155K	570M
1396/06/27	3,794	3,650	3,794	3,721	2.17	73	663K	2B
1396/06/22	3,538	3,538	3,725	3,642	0.50	48	232K	853M
1396/06/21	3,533	3,533	3,650	3,624	1.43	64	749K	3B
1396/06/20	3,688	3,518	3,688	3,573	0.25	33	140K	505M
1396/06/19	3,521	3,521	3,698	3,564	1.05	77	312K	1B
1396/06/15	3,581	3,490	3,688	3,527	(3.97)	143	1M	4B
1396/06/14	3,621	3,605	3,729	3,673	0.0	45	545K	2B
1396/06/13	3,703	3,556	3,826	3,673	(1.87)	169	1M	5B
1396/06/12	3,762	3,590	3,762	3,743	(0.87)	61	179K	648M
1396/06/11	3,680	3,680	3,717	3,776	(0.61)	46	167K	616M
1396/06/08	3,551	3,550	3,838	3,799	3.85	166	2M	7B
1396/06/07	3,670	3,560	3,800	3,658	(1.93)	137	451K	2B
1396/06/06	3,834	3,651	3,834	3,730	0.54	94	356K	1B
1396/06/05	3,595	3,520	3,764	3,710	3.49	189	759K	3B
1396/06/04	3,650	3,515	3,650	3,585	(3.08)	242	3M	9B
1396/06/01	3,709	3,629	3,819	3,699	(0.64)	86	400K	1B
1396/05/31	3,678	3,516	3,838	3,723	1.58	273	2M	7B
1396/05/30	3,713	3,545	3,713	3,665	(0.7)	69	231K	833M
1396/05/29	3,830	3,555	3,830	3,691	(0.49)	114	418K	2B
1396/05/28	3,800	3,613	3,892	3,709	(2.47)	244	783K	3B
1396/05/25	3,808	3,640	3,808	3,803	(0.08)	30	276K	1B
1396/05/17	5,380	5,229	5,530	5,284	(4.0)	398	3M	18B
1396/05/16	5,600	5,404	5,600	5,504	(1.29)	92	438K	2B
1396/05/15	5,600	5,454	5,695	5,576	0.05	151	465K	3B
1396/05/11	5,666	5,560	5,777	5,573	(4.77)	436	3M	18B
1396/05/10	5,892	5,670	5,989	5,852	(0.2)	270	2M	14B
1396/05/09	5,800	5,800	5,950	5,864	0.57	196	738K	4B
1396/05/08	5,853	5,735	6,000	5,831	(3.4)	270	2M	11B
1396/05/07	5,810	5,720	6,197	6,036	0.50	425	2M	15B
1396/05/04	5,990	5,801	6,043	6,006	4.34	514	5M	29B
1396/05/03	5,640	5,421	5,812	5,756	3.97	834	13M	74B
1396/05/02	5,599	5,320	5,660	5,536	0.0	426	3M	14B
1396/05/01	5,201	5,110	5,562	5,536	4.49	992	18M	99B
1396/04/31	5,313	5,150	5,313	5,298	4.70	492	6M	30B
1396/04/28	4,950	4,950	5,063	5,060	4.94	164	2M	11B
1396/04/27	4,850	4,711	4,900	4,822	0.29	120	945K	5B
1396/04/26	4,898	4,715	4,898	4,808	0.48	62	547K	3B
1396/04/25	4,800	4,700	4,926	4,785	0.02	87	645K	3B
1396/04/24	4,754	4,700	4,829	4,784	0.65	147	2M	8B
1396/04/21	4,800	4,688	4,943	4,753	(2.5)	95	996K	5B
1396/04/20	4,925	4,801	4,998	4,875	(1.67)	152	1M	5B
1396/04/19	4,900	4,850	5,018	4,958	2.78	252	3M	15B
1396/04/18	4,890	4,754	4,956	4,824	2.07	146	1M	5B
1396/04/17	4,531	4,531	4,752	4,726	4.42	104	1M	7B
1396/04/14	4,401	4,401	4,640	4,526	1.14	57	510K	2B
1396/04/13	4,570	4,421	4,580	4,475	0.65	51	174K	789M
1396/04/12	4,349	4,330	4,479	4,446	4.22	169	2M	10B
1396/04/11	4,201	4,200	4,345	4,266	0.19	103	3M	11B
1396/04/10	4,299	4,237	4,325	4,258	(0.84)	55	463K	2B
1396/04/07	4,205	4,205	4,387	4,294	0.66	41	380K	2B
1396/04/04	4,200	4,200	4,288	4,266	(0.3)	16	110K	463M
1396/04/03	4,255	4,208	4,300	4,279	0.02	22	104K	447M
1396/03/31	4,403	4,201	4,403	4,278	(0.21)	105	1M	5B
1396/03/30	4,300	4,234	4,399	4,287	4.84	106	686K	3B
1396/03/23	4,600	4,590	4,700	4,639	1.84	122	1M	6B
1396/03/22	4,639	4,639	4,679	4,555	0.33	16	67K	314M
1396/03/17	4,690	4,500	4,690	4,540	(0.11)	51	99K	447M
1396/03/16	4,520	4,502	4,700	4,545	(0.33)	149	516K	2B
1396/03/13	4,520	4,520	4,700	4,560	(1.89)	72	746K	3B
1396/03/10	4,641	4,600	4,714	4,648	(0.09)	25	183K	851M
1396/03/09	4,512	4,511	4,600	4,652	(0.19)	23	46K	208M
1396/03/08	4,668	4,525	4,670	4,661	(0.43)	23	122K	561M
1396/03/07	4,610	4,534	4,650	4,681	(0.32)	25	61K	278M
1396/03/06	4,728	4,601	4,728	4,696	(0.28)	27	71K	326M
1396/03/03	4,526	4,526	4,606	4,709	(0.36)	20	66K	301M
1396/03/02	4,815	4,580	4,815	4,726	(0.17)	13	37K	170M
1396/03/01	4,700	4,557	4,816	4,734	(1.02)	73	407K	2B
1396/02/31	4,778	4,703	4,818	4,783	(0.08)	25	42K	198M
1396/02/30	4,878	4,750	4,878	4,787	0.40	19	184K	889M
1396/02/27	4,705	4,704	4,797	4,768	(0.15)	22	54K	256M
1396/02/26	4,800	4,700	4,800	4,775	(0.04)	18	58K	275M
1396/02/25	4,730	4,710	4,896	4,777	0.70	33	359K	2B
1396/02/24	4,745	4,570	4,745	4,744	(0.02)	10	16K	77M
1396/02/23	4,698	4,680	4,788	4,745	2.46	64	699K	3B
1396/02/20	4,650	4,616	4,750	4,631	2.32	55	364K	2B
1396/02/19	4,510	4,384	4,659	4,526	(0.9)	100	833K	4B
1396/02/18	4,684	4,517	4,699	4,567	(2.73)	109	594K	3B
1396/02/17	4,798	4,600	4,799	4,695	(1.47)	68	448K	2B
1396/02/16	4,840	4,711	4,879	4,765	0.49	51	220K	1B
1396/02/13	4,604	4,537	4,848	4,742	1.17	105	408K	2B
1396/02/12	4,677	4,600	4,780	4,687	0.06	62	163K	765M
1396/02/11	4,950	4,601	4,994	4,684	(2.78)	119	455K	2B
1396/02/10	4,850	4,773	4,851	4,818	(0.29)	72	344K	2B
1396/02/09	4,991	4,771	5,075	4,832	(3.67)	121	537K	3B
1396/02/06	5,200	4,970	5,200	5,016	0.72	101	313K	2B
1396/02/04	5,047	4,900	5,100	4,980	(2.64)	170	715K	4B
1396/02/03	5,250	5,099	5,250	5,115	(4.7)	157	1M	7B
1396/02/02	5,391	5,142	5,391	5,367	4.52	494	4M	20B
1396/01/30	5,010	5,010	5,138	5,135	4.92	633	8M	43B
1396/01/29	4,935	4,801	4,950	4,894	(1.94)	95	560K	3B
1396/01/28	5,080	4,812	5,139	4,991	0.16	148	773K	4B
1396/01/27	5,068	4,850	5,098	4,983	1.71	144	975K	5B
1396/01/26	4,660	4,660	4,904	4,899	4.88	339	5M	24B
1396/01/23	4,519	4,519	4,726	4,671	3.64	171	889K	4B
1396/01/21	4,360	4,320	4,519	4,507	4.72	347	3M	15B
1396/01/20	4,440	4,263	4,440	4,304	(4.08)	129	695K	3B
1396/01/19	4,590	4,351	4,590	4,487	2.49	256	2M	8B
1396/01/16	4,376	4,227	4,381	4,378	4.91	207	2M	10B
1396/01/15	3,999	3,999	4,198	4,173	4.35	105	621K	3B
1396/01/14	4,038	3,972	4,038	3,999	0.0	34	201K	806M
1396/01/09	3,975	3,975	4,000	3,999	(1.01)	46	619K	2B
1396/01/08	3,975	3,970	4,085	4,040	0.0	6	4K	15M
1396/01/07	3,968	3,968	3,968	4,040	0.0	1	248	984K
1396/01/06	3,964	3,964	4,000	4,040	(0.02)	5	5K	18M
1396/01/05	4,042	3,961	4,042	4,041	(0.02)	7	6K	22M
1395/12/28	4,080	4,080	4,080	4,042	0.02	4	10K	41M
1395/12/25	4,001	4,000	4,050	4,041	(0.07)	16	55K	221M
1395/12/24	4,050	4,000	4,169	4,044	1.84	55	360K	1B
1395/12/23	3,990	3,906	4,000	3,971	(0.23)	36	245K	972M
1395/12/22	4,000	3,900	4,000	3,980	(0.5)	41	168K	662M
1395/12/21	4,098	4,000	4,099	4,000	0.05	19	24K	99M
1395/12/18	4,000	3,971	4,010	3,998	(0.03)	16	77K	306M
1395/12/17	4,000	3,901	4,000	3,999	(0.47)	35	528K	2B
1395/12/16	4,017	4,001	4,070	4,018	0.02	35	203K	817M
1395/12/15	4,000	3,958	4,080	4,017	0.07	12	41K	167M
1395/12/14	4,030	4,000	4,075	4,014	0.35	61	379K	2B
1395/12/11	4,000	3,965	4,010	4,000	(0.12)	75	1M	6B
1395/12/10	4,008	3,960	4,008	4,005	(0.07)	66	940K	4B
1395/12/09	4,029	4,000	4,049	4,008	(0.84)	62	896K	4B
1395/12/08	4,090	4,000	4,090	4,042	(0.81)	56	332K	1B
1395/12/07	4,001	4,000	4,105	4,075	0.07	71	363K	1B
1395/12/04	4,167	4,000	4,167	4,072	(0.85)	49	329K	1B
1395/12/03	4,169	4,070	4,170	4,107	0.07	39	301K	1B
1395/12/02	4,012	4,012	4,152	4,104	2.81	79	514K	2B
1395/12/01	3,974	3,960	4,005	3,992	2.33	70	734K	3B
1395/11/30	3,900	3,890	3,949	3,901	(0.13)	44	451K	2B
1395/11/27	3,901	3,856	3,969	3,906	(0.56)	60	359K	1B
1395/11/26	3,950	3,900	3,980	3,928	(0.98)	74	400K	2B
1395/11/25	3,912	3,912	3,980	3,967	(0.08)	26	130K	516M
1395/11/24	3,903	3,860	4,000	3,970	0.33	27	236K	940M
1395/11/23	3,999	3,901	3,999	3,957	(0.08)	5	29K	113M
1395/11/20	3,832	3,832	3,998	3,960	(0.03)	29	183K	725M
1395/11/19	3,937	3,900	3,976	3,961	(0.38)	26	194K	764M
1395/11/18	3,993	3,935	3,993	3,976	0.0	36	172K	682M
1395/11/17	3,890	3,869	3,999	3,976	(0.05)	29	164K	651M
1395/11/16	3,856	3,856	4,000	3,978	(0.28)	48	408K	2B
1395/11/13	3,900	3,900	4,010	3,989	0.55	28	440K	2B
1395/11/12	4,001	3,855	4,010	3,967	(1.27)	44	431K	2B
1395/11/11	4,000	3,985	4,030	4,018	(0.25)	36	304K	1B
1395/11/10	3,952	3,952	4,036	4,028	(0.2)	20	224K	900M
1395/11/09	4,036	4,036	4,080	4,036	0.0	20	106K	426M
1395/11/06	4,050	4,000	4,104	4,036	(0.74)	57	392K	2B
1395/11/05	4,050	4,030	4,099	4,066	0.99	46	299K	1B
1395/10/29	3,971	3,952	4,078	4,026	0.07	56	501K	2B
1395/10/28	3,950	3,950	4,099	4,023	(0.02)	17	76K	305M
1395/10/27	4,176	3,990	4,176	4,024	(0.07)	22	86K	345M
1395/10/26	4,050	3,999	4,177	4,027	0.60	54	166K	678M
1395/10/25	3,900	3,900	4,021	4,003	4.52	77	539K	2B
1395/10/22	3,900	3,800	3,900	3,830	0.24	46	450K	2B
1395/10/20	3,860	3,800	3,860	3,821	(1.09)	47	566K	2B
1395/10/19	3,900	3,800	3,920	3,863	(0.57)	53	420K	2B
1395/10/18	3,883	3,860	3,900	3,885	0.05	25	177K	687M
1395/10/15	3,855	3,855	3,877	3,883	(0.05)	15	64K	248M
1395/10/14	3,978	3,860	3,978	3,885	(0.15)	21	207K	803M
1395/10/13	3,900	3,870	3,910	3,891	(0.03)	17	88K	344M
1395/10/12	3,940	3,862	3,940	3,892	0.0	5	5K	21M
1395/10/11	3,852	3,852	3,919	3,892	0.10	26	94K	368M
1395/10/08	3,867	3,867	3,949	3,888	(0.21)	29	324K	1B
1395/10/07	3,920	3,850	3,920	3,896	(0.89)	44	710K	3B
1395/10/06	3,901	3,900	3,945	3,931	(1.38)	33	433K	2B
1395/10/05	3,999	3,895	4,000	3,986	(0.45)	42	173K	684M
1395/10/04	3,912	3,912	4,017	4,004	0.0	17	15K	62M
1395/10/01	3,960	3,957	4,007	4,004	(0.07)	8	70K	281M
1395/09/30	4,020	4,000	4,020	4,007	0.0	36	112K	448M
1395/09/29	4,000	4,000	4,085	4,007	0.30	33	176K	711M
1395/09/28	4,039	4,001	4,068	3,995	0.10	19	46K	188M
1395/09/24	4,019	4,000	4,019	3,991	0.10	26	129K	517M
1395/09/23	3,970	3,956	4,000	3,987	0.99	59	576K	2B
1395/09/22	3,910	3,910	3,999	3,948	(0.1)	74	709K	3B
1395/09/21	3,920	3,866	3,980	3,952	(0.98)	36	261K	1B
1395/09/20	4,050	3,902	4,050	3,991	(1.02)	51	318K	1B
1395/09/17	4,001	4,001	4,074	4,032	(0.15)	36	193K	777M
1395/09/16	4,010	3,930	4,100	4,038	0.70	134	1M	4B
1395/09/15	4,010	3,972	4,023	4,010	0.07	70	423K	2B
1395/09/14	3,972	3,972	4,032	4,007	0.65	54	738K	3B
1395/09/13	3,970	3,923	4,020	3,981	(3.58)	121	1M	6B
1395/09/09	4,202	4,001	4,202	4,129	(1.95)	149	1M	6B
1395/09/07	4,250	4,200	4,290	4,211	0.19	63	367K	2B
1395/09/06	4,200	4,173	4,210	4,203	(0.28)	49	332K	1B
1395/09/03	4,213	4,201	4,280	4,215	0.21	37	312K	1B
1395/09/02	4,200	4,175	4,213	4,206	(0.17)	51	194K	815M
1395/09/01	4,240	4,189	4,278	4,213	0.05	30	281K	1B
1395/08/29	4,320	4,215	4,320	4,211	0.02	15	29K	122M
1395/08/26	4,225	4,202	4,245	4,210	(0.73)	59	725K	3B
1395/08/25	4,370	4,200	4,370	4,241	(1.05)	80	523K	2B
1395/08/24	4,360	4,275	4,360	4,286	0.26	35	234K	1B
1395/08/23	4,247	4,247	4,329	4,275	0.66	56	415K	2B
1395/08/22	4,374	4,256	4,374	4,247	0.09	27	47K	203M
1395/08/19	4,242	4,242	4,347	4,243	(4.97)	137	2M	8B
1395/08/18	4,450	4,302	4,470	4,465	(0.62)	43	153K	673M
1395/08/17	4,472	4,432	4,524	4,493	(0.69)	81	2M	8B
1395/08/16	4,545	4,451	4,600	4,524	1.12	77	1M	6B
1395/08/15	4,474	4,422	4,530	4,474	(0.93)	75	391K	2B
1395/08/12	4,500	4,473	4,559	4,516	0.24	89	1M	5B
1395/08/11	4,598	4,471	4,598	4,505	(1.44)	60	404K	2B
1395/08/10	4,500	4,472	4,634	4,571	2.67	189	2M	8B
1395/08/09	4,408	4,408	4,545	4,452	(2.45)	159	2M	7B
1395/08/08	4,600	4,435	4,650	4,564	(2.23)	277	2M	11B
1395/08/05	4,585	4,512	4,678	4,668	4.76	343	5M	26B
1395/08/03	4,249	4,249	4,507	4,456	3.80	369	6M	25B
1395/08/02	4,346	4,205	4,375	4,293	(2.12)	166	1M	4B
1395/08/01	4,610	4,368	4,610	4,386	(4.59)	461	9M	39B
1395/07/28	4,500	4,500	4,620	4,597	2.02	288	4M	19B
1395/07/27	4,401	4,401	4,560	4,506	2.46	249	4M	18B
1395/07/26	4,400	4,280	4,450	4,398	0.99	363	5M	21B
1395/07/25	4,180	4,180	4,361	4,355	4.84	402	8M	34B
1395/07/24	4,179	4,121	4,240	4,154	1.07	101	556K	2B
1395/07/19	4,150	4,100	4,176	4,110	0.27	70	216K	892M
1395/07/18	4,093	4,052	4,180	4,099	0.15	80	647K	3B
1395/07/17	4,100	4,077	4,140	4,093	(1.47)	101	703K	3B
1395/07/14	4,200	4,109	4,245	4,154	(1.87)	163	2M	8B
1395/07/13	4,239	4,101	4,251	4,233	4.54	403	5M	20B
1395/07/12	3,934	3,902	4,079	4,049	4.22	319	3M	13B
1395/07/11	3,833	3,832	3,934	3,885	0.08	81	644K	3B
1395/07/10	3,880	3,823	3,920	3,882	(0.33)	63	251K	973M
1395/07/07	3,848	3,823	3,920	3,895	2.02	145	810K	3B
1395/07/06	3,854	3,758	3,854	3,818	1.38	87	751K	3B
1395/07/05	3,840	3,753	3,860	3,766	0.43	40	208K	789M
1395/07/04	3,775	3,715	3,776	3,750	(1.13)	85	608K	2B
1395/07/03	3,878	3,762	3,885	3,793	0.29	42	147K	561M
1395/06/31	3,870	3,775	3,870	3,782	0.32	45	153K	583M
1395/06/29	3,698	3,690	3,870	3,770	1.86	157	1M	4B
1395/06/28	3,720	3,677	3,739	3,701	0.08	24	125K	463M
1395/06/27	3,711	3,675	3,727	3,698	(2.43)	183	2M	6B
1395/06/24	3,771	3,740	3,820	3,790	(0.89)	89	405K	2B
1395/06/23	3,900	3,791	3,900	3,824	(1.24)	130	1M	4B
1395/06/21	3,930	3,757	3,979	3,872	(1.2)	212	1M	4B
1395/06/20	3,735	3,735	3,925	3,919	4.81	454	5M	18B
1395/06/17	3,631	3,631	3,800	3,739	1.85	173	1M	5B
1395/06/16	3,688	3,610	3,689	3,671	(0.38)	60	376K	1B
1395/06/15	3,650	3,650	3,701	3,685	(0.19)	75	865K	3B
1395/06/14	3,650	3,650	3,700	3,692	(0.4)	22	170K	623M
1395/06/13	3,652	3,650	3,726	3,707	0.11	50	5M	18B
1395/06/10	3,700	3,671	3,740	3,703	0.27	56	338K	1B
1395/06/09	3,610	3,610	3,700	3,693	1.12	58	673K	2B
1395/06/08	3,607	3,607	3,679	3,652	(0.25)	64	367K	1B
1395/06/07	3,658	3,622	3,690	3,661	(0.38)	47	412K	2B
1395/06/06	3,757	3,652	3,759	3,675	0.08	30	262K	965M
1395/06/03	3,671	3,651	3,729	3,672	(0.05)	26	221K	812M
1395/06/02	3,681	3,651	3,700	3,674	(0.16)	48	237K	868M
1395/06/01	3,729	3,650	3,729	3,680	(1.21)	76	405K	1B
1395/05/31	3,752	3,660	3,753	3,725	(0.08)	94	458K	2B
1395/05/30	3,797	3,700	3,797	3,728	(1.25)	106	1M	4B
1395/05/27	3,769	3,746	3,815	3,775	1.51	93	837K	3B
1395/05/26	3,709	3,650	3,770	3,719	0.13	88	1M	5B
1395/05/25	3,749	3,688	3,749	3,714	(0.32)	26	330K	1B
1395/05/24	3,732	3,701	3,800	3,726	(1.3)	67	581K	2B
1395/05/23	3,769	3,751	3,820	3,775	0.64	93	612K	2B
1395/05/20	3,760	3,701	3,766	3,751	0.24	100	622K	2B
1395/05/19	3,740	3,700	3,759	3,742	1.24	146	1M	5B
1395/05/18	3,650	3,650	3,743	3,696	(1.31)	132	1M	4B
1395/05/17	3,730	3,720	3,789	3,745	1.00	146	965K	4B
1395/05/16	3,680	3,651	3,790	3,708	0.90	197	2M	6B
1395/05/13	3,636	3,603	3,717	3,675	1.66	95	425K	2B
1395/05/12	3,510	3,510	3,635	3,615	1.35	191	2M	7B
1395/05/11	3,503	3,501	3,590	3,567	0.71	140	807K	3B
1395/05/10	3,531	3,501	3,620	3,542	0.06	139	1M	5B
1395/05/06	3,500	3,500	3,590	3,540	1.14	120	766K	3B
1395/05/05	3,410	3,410	3,528	3,500	1.10	122	700K	2B
1395/05/04	3,435	3,400	3,505	3,462	(1.0)	132	1M	3B
1395/05/03	3,532	3,426	3,569	3,497	4.17	220	2M	9B
1395/04/30	3,251	3,233	3,395	3,357	0.81	99	542K	2B
1395/04/29	3,220	3,220	3,370	3,330	2.27	108	1M	3B
1395/04/28	3,212	3,212	3,290	3,256	(0.46)	49	350K	1B
1395/04/27	3,250	3,229	3,300	3,271	0.31	57	353K	1B
1395/04/26	3,320	3,235	3,330	3,261	(0.37)	69	484K	2B
1395/04/23	3,258	3,245	3,299	3,273	(0.52)	50	363K	1B
1395/04/22	3,300	3,242	3,332	3,290	(0.39)	97	608K	2B
1395/04/21	3,250	3,250	3,350	3,303	(0.12)	52	292K	964M
1395/04/20	3,330	3,240	3,352	3,307	(0.39)	105	389K	1B
1395/04/19	3,225	3,203	3,346	3,320	4.17	291	3M	9B
1395/04/15	3,155	3,155	3,250	3,187	(0.9)	66	1M	4B
1395/04/14	3,275	3,151	3,240	3,216	(0.19)	37	312K	1B
1395/04/13	3,250	3,200	3,310	3,222	0.25	112	295K	954M
1395/04/12	3,201	3,147	3,270	3,214	(1.95)	92	434K	1B
1395/04/09	3,400	3,202	3,400	3,278	(0.91)	124	714K	2B
1395/04/08	3,299	3,231	3,316	3,308	4.72	195	2M	8B
1395/04/06	3,100	3,041	3,193	3,159	3.88	128	2M	5B
1395/04/05	3,119	2,988	3,119	3,041	(3.31)	187	1M	4B
1395/04/02	3,180	3,119	3,187	3,145	2.04	97	548K	2B
1395/04/01	3,100	3,002	3,100	3,082	1.22	80	267K	821M
1395/03/25	3,549	3,300	3,550	3,395	(1.25)	199	791K	3B
1395/03/24	3,355	3,300	3,448	3,438	4.69	158	1M	4B
1395/03/23	3,299	3,240	3,350	3,284	1.05	89	426K	1B
1395/03/22	3,290	3,223	3,320	3,250	(0.25)	94	283K	919M
1395/03/19	3,232	3,200	3,294	3,258	(0.79)	98	223K	719M
1395/03/18	3,350	3,230	3,350	3,284	(0.82)	70	305K	997M
1395/03/17	3,290	3,203	3,360	3,311	(0.6)	88	215K	706M
1395/03/16	3,300	3,286	3,388	3,331	(0.6)	70	232K	768M
1395/03/12	3,333	3,255	3,371	3,351	(0.59)	40	160K	530M
1395/03/11	3,321	3,270	3,340	3,371	(0.91)	47	154K	507M
1395/03/10	3,467	3,350	3,467	3,402	(0.35)	29	121K	407M
1395/03/09	3,487	3,300	3,487	3,414	(1.27)	82	292K	986M
1395/03/08	3,519	3,400	3,520	3,458	(0.29)	73	114K	389M
1395/03/05	3,515	3,415	3,515	3,468	(0.03)	25	117K	407M
1395/03/04	3,520	3,400	3,520	3,469	(0.52)	107	342K	1B
1395/03/03	3,459	3,420	3,519	3,487	(0.8)	89	298K	1B
1395/03/01	3,598	3,480	3,599	3,515	0.14	48	234K	825M
1395/02/29	3,550	3,458	3,570	3,510	(3.54)	104	555K	2B
1395/02/28	3,662	3,512	3,662	3,639	4.33	199	2M	6B
1395/02/27	3,448	3,380	3,571	3,488	2.56	109	795K	3B
1395/02/26	3,368	3,350	3,450	3,401	(0.12)	50	175K	593M
1395/02/25	3,360	3,360	3,459	3,405	1.34	93	376K	1B
1395/02/22	3,353	3,331	3,380	3,360	(3.23)	99	544K	2B
1395/02/21	3,417	3,410	3,520	3,472	(0.17)	56	213K	739M
1395/02/20	3,600	3,402	3,610	3,478	(0.86)	54	388K	1B
1395/02/19	3,505	3,450	3,569	3,508	(3.09)	121	655K	2B
1395/02/18	3,556	3,505	3,639	3,620	(1.2)	59	178K	628M
1395/02/15	3,601	3,601	3,720	3,664	(1.21)	60	397K	1B
1395/02/14	3,689	3,663	3,740	3,709	0.54	99	551K	2B
1395/02/13	3,720	3,600	3,790	3,689	(1.36)	181	1M	5B
1395/02/12	3,715	3,679	3,800	3,740	(3.33)	258	2M	8B
1395/02/11	4,000	3,800	4,020	3,869	(0.08)	325	3M	12B
1395/01/23	3,830	3,800	3,881	3,872	4.73	126	865K	3B
1395/01/22	3,740	3,566	3,839	3,697	(1.15)	268	2M	6B
1395/01/21	3,730	3,730	3,840	3,740	(4.74)	646	5M	20B
1395/01/18	3,932	3,850	3,932	3,926	4.83	874	10M	38B
1395/01/17	3,630	3,570	3,785	3,745	3.88	574	6M	21B
1395/01/16	3,529	3,510	3,630	3,605	4.25	347	2M	8B
1395/01/15	3,515	3,372	3,515	3,458	(0.46)	136	499K	2B
1395/01/14	3,390	3,390	3,528	3,474	3.24	233	861K	3B
1395/01/11	3,363	3,300	3,400	3,365	2.16	158	785K	3B
1395/01/10	3,266	3,251	3,370	3,294	(0.6)	61	238K	777M
1395/01/09	3,230	3,230	3,395	3,314	(0.9)	39	313K	1B
1395/01/08	3,430	3,290	3,430	3,344	0.18	50	123K	412M
1395/01/07	3,202	3,202	3,400	3,338	0.69	55	324K	1B
1394/12/26	3,184	3,183	3,350	3,315	2.13	183	1M	4B
1394/12/25	3,320	3,178	3,368	3,246	(2.93)	191	983K	3B
1394/12/24	3,430	3,207	3,480	3,344	(0.92)	206	1M	3B
1394/12/22	3,400	3,301	3,430	3,375	2.49	233	2M	6B
1394/12/19	3,170	3,170	3,301	3,293	4.74	144	746K	2B
1394/12/18	3,299	3,117	3,299	3,144	(4.18)	304	2M	5B
1394/12/17	3,399	3,200	3,399	3,281	(0.73)	173	737K	2B
1394/12/16	3,350	3,261	3,400	3,305	(3.28)	247	2M	5B
1394/12/15	3,431	3,355	3,545	3,417	(1.75)	176	712K	2B
1394/12/12	3,519	3,301	3,519	3,478	0.93	122	19M	66B
1394/12/11	3,450	3,370	3,548	3,446	(0.03)	149	729K	3B
1394/12/10	3,572	3,355	3,600	3,447	(2.21)	171	790K	3B
1394/12/09	3,739	3,499	3,739	3,525	(4.29)	303	1M	5B
1394/12/08	3,688	3,600	3,755	3,683	1.49	157	1M	4B
1394/12/05	3,749	3,602	3,800	3,629	(4.27)	280	2M	8B
1394/12/04	3,998	3,768	3,998	3,791	(4.41)	254	2M	7B
1394/12/03	3,899	3,830	4,021	3,966	3.55	558	6M	25B
1394/12/02	3,975	3,710	3,975	3,830	(0.93)	495	4M	17B
1394/12/01	3,900	3,750	3,900	3,866	4.06	699	10M	40B
1394/11/28	3,670	3,601	3,719	3,715	4.88	619	10M	36B
1394/11/27	3,480	3,416	3,620	3,542	1.78	414	4M	14B
1394/11/26	3,426	3,336	3,509	3,480	4.00	249	2M	7B
1394/11/25	3,280	3,280	3,410	3,346	2.14	217	1M	5B
1394/11/24	3,290	3,255	3,378	3,276	(4.38)	339	3M	9B
1394/11/21	3,419	3,419	3,548	3,426	(4.78)	399	6M	20B
1394/11/20	3,598	3,442	3,750	3,598	(0.69)	727	6M	20B
1394/11/19	3,676	3,550	3,676	3,623	3.46	444	4M	15B
1394/11/18	3,380	3,361	3,529	3,502	4.20	452	6M	22B
1394/11/17	3,320	3,220	3,431	3,361	0.96	639	8M	26B
1394/11/14	3,380	3,200	3,446	3,329	0.57	1,227	14M	47B
1394/11/13	3,310	3,310	3,310	3,310	4.98	740	25M	82B
1394/11/12	3,008	3,008	3,158	3,153	15.28	5	28K	87M
1394/11/11	2,850	2,850	2,850	2,735	0.74	6	77K	219M
1394/11/10	2,837	2,837	2,837	2,715	0.48	6	51K	145M
1394/11/07	2,822	2,822	2,822	2,702	0.52	20	55K	155M
1394/11/06	2,814	2,814	2,814	2,688	0.30	6	33K	92M
1394/11/05	2,812	2,812	2,812	2,680	0.04	6	4K	12M
1394/11/04	2,794	2,794	2,794	2,679	0.68	3	50K	141M
1394/09/30	2,661	2,661	2,661	2,661	4.97	193	3M	8B
1394/09/29	2,455	2,455	2,543	2,535	(1.82)	22	541K	1B
1394/09/28	2,531	2,500	2,553	2,582	(0.92)	35	130K	327M
1394/09/25	2,649	2,550	2,650	2,606	0.31	73	339K	884M
1394/09/24	2,694	2,439	2,694	2,598	1.21	55	294K	771M
1394/09/07	4,120	4,100	4,183	4,134	(0.53)	384	4M	16B
1394/09/04	4,198	4,090	4,199	4,156	2.49	156	1M	6B
1394/09/03	4,056	4,000	4,058	4,055	0.27	144	1M	5B
1394/09/02	4,000	3,931	4,135	4,044	(2.25)	218	2M	8B
1394/09/01	4,230	4,067	4,230	4,137	(0.27)	29	75K	308M
1394/08/30	4,150	4,071	4,238	4,148	(0.17)	37	91K	376M
1394/08/27	4,239	4,057	4,239	4,155	(1.05)	66	314K	1B
1394/08/26	4,100	4,000	4,235	4,199	3.96	180	685K	3B
1394/08/25	3,880	3,880	4,068	4,039	4.23	148	805K	3B
1394/08/24	3,812	3,805	3,945	3,875	0.10	44	296K	1B
1394/08/23	3,854	3,801	3,900	3,871	(2.07)	49	269K	1B
1394/08/20	3,990	3,900	3,999	3,953	0.08	28	137K	542M
1394/08/19	3,920	3,901	3,995	3,950	1.28	110	510K	2B
1394/08/18	3,890	3,890	3,921	3,900	0.26	45	167K	652M
1394/08/17	3,780	3,780	3,890	3,890	(0.51)	17	59K	226M
1394/08/16	3,910	3,852	3,924	3,910	0.05	11	62K	241M
1394/08/13	3,969	3,900	3,969	3,908	0.08	18	75K	294M
1394/08/12	3,969	3,850	3,970	3,905	0.28	54	222K	869M
1394/08/11	3,968	3,850	3,970	3,894	(0.38)	26	104K	402M
1394/08/10	3,904	3,897	3,975	3,909	(1.56)	42	301K	1B
1394/08/09	3,998	3,850	3,998	3,971	0.10	59	249K	988M
1394/08/06	3,979	3,900	4,020	3,967	2.48	118	388K	2B
1394/08/05	3,873	3,800	3,940	3,871	(0.05)	38	225K	870M
1394/08/04	3,890	3,800	3,944	3,873	0.08	24	212K	821M
1394/08/03	4,000	3,829	4,000	3,870	(3.97)	108	548K	2B
1394/07/29	3,990	3,970	4,100	4,030	2.99	188	1M	4B
1394/07/28	3,790	3,790	3,914	3,913	4.96	147	999K	4B
1394/07/27	3,770	3,700	3,835	3,728	2.05	184	1M	5B
1394/07/26	3,780	3,655	3,780	3,653	1.16	23	116K	431M
1394/07/25	3,600	3,502	3,686	3,611	2.85	35	186K	678M
1394/07/22	3,599	3,500	3,599	3,511	0.63	91	858K	3B
1394/07/21	3,550	3,500	3,584	3,489	1.22	30	151K	531M
1394/07/20	3,496	3,411	3,540	3,447	0.29	15	37K	130M
1394/07/19	3,400	3,400	3,489	3,437	0.15	10	40K	138M
1394/07/18	3,400	3,311	3,499	3,432	0.06	9	26K	92M
1394/07/15	3,495	3,342	3,512	3,430	0.94	21	87K	303M
1394/07/14	3,379	3,379	3,500	3,398	0.56	14	50K	174M
1394/07/13	3,380	3,380	3,390	3,379	0.0	3	3K	10M
1394/07/12	3,255	3,255	3,330	3,379	(0.03)	4	2K	7M
1394/07/11	3,400	3,255	3,400	3,380	(1.34)	24	90K	297M
1394/07/08	3,427	3,364	3,427	3,426	(0.03)	3	33K	112M
1394/07/07	3,400	3,400	3,427	3,427	0.0	8	43K	146M
1394/07/06	3,382	3,373	3,430	3,427	(0.03)	13	44K	150M
1394/07/05	3,375	3,375	3,450	3,428	(0.09)	16	49K	166M
1394/07/04	3,462	3,342	3,462	3,431	(0.17)	12	24K	80M
1394/07/01	3,574	3,450	3,578	3,437	0.53	12	37K	130M
1394/06/31	3,387	3,349	3,510	3,419	2.27	35	167K	578M
1394/06/30	3,619	3,330	3,619	3,343	(4.62)	41	422K	1B
1394/06/29	3,604	3,494	3,604	3,505	(4.68)	40	353K	1B
1394/06/28	3,700	3,640	3,701	3,677	0.05	17	83K	307M
1394/06/25	3,750	3,615	3,750	3,675	0.08	10	31K	115M
1394/06/24	3,635	3,602	3,710	3,672	(1.0)	38	247K	907M
1394/06/23	3,631	3,631	3,750	3,709	(0.96)	25	152K	562M
1394/06/22	3,700	3,621	3,700	3,745	(0.66)	28	64K	234M
1394/06/21	3,767	3,703	3,770	3,770	(0.71)	40	116K	435M
1394/06/18	3,800	3,754	3,803	3,797	(0.13)	27	77K	293M
1394/06/17	3,800	3,790	3,879	3,802	0.34	40	101K	388M
1394/06/16	3,740	3,740	3,818	3,789	0.16	38	124K	471M
1394/06/15	3,899	3,712	3,899	3,783	(0.6)	82	619K	2B
1394/06/14	3,839	3,761	3,840	3,806	(0.05)	20	31K	117M
1394/06/11	3,800	3,703	3,839	3,808	(0.08)	26	86K	329M
1394/06/10	3,799	3,770	3,864	3,811	0.05	26	58K	223M
1394/06/09	3,670	3,670	3,886	3,809	0.05	34	154K	586M
1394/06/08	3,761	3,643	3,761	3,807	(0.7)	32	51K	189M
1394/06/07	3,850	3,761	3,850	3,834	(0.16)	14	37K	139M
1394/06/04	3,890	3,744	3,890	3,840	(0.13)	16	29K	111M
1394/06/03	3,910	3,743	3,910	3,845	(1.99)	34	205K	783M
1394/06/02	3,814	3,814	3,948	3,923	1.40	81	254K	997M
1394/06/01	3,712	3,712	3,900	3,869	0.10	131	870K	3B
1394/05/31	3,890	3,752	3,930	3,865	0.52	163	2M	7B
1394/05/28	3,740	3,740	3,889	3,845	3.75	105	432K	2B
1394/05/27	3,701	3,607	3,701	3,706	(2.35)	35	136K	491M
1394/05/26	3,730	3,730	3,800	3,795	(0.65)	34	156K	590M
1394/05/25	3,701	3,701	3,800	3,820	(0.34)	23	46K	171M
1394/05/24	3,717	3,716	3,820	3,833	(0.29)	15	24K	90M
1394/05/21	3,890	3,800	3,900	3,844	(0.29)	48	178K	683M
1394/05/19	3,613	3,613	3,899	3,855	3.55	93	449K	2B
1394/05/18	3,889	3,644	3,889	3,723	(2.92)	77	426K	2B
1394/05/17	3,844	3,775	3,900	3,835	2.59	94	392K	2B
1394/05/14	3,698	3,613	3,745	3,738	4.79	73	493K	2B
1394/05/13	3,591	3,500	3,699	3,567	(0.64)	42	242K	862M
1394/05/12	3,561	3,560	3,600	3,590	(0.06)	23	46K	165M
1394/05/11	3,677	3,580	3,677	3,592	(4.67)	92	556K	2B
1394/05/10	3,830	3,689	3,845	3,768	0.96	52	586K	2B
1394/05/07	3,751	3,646	3,857	3,732	(2.74)	112	946K	4B
1394/05/06	3,800	3,750	3,919	3,837	2.65	101	402K	2B
1394/05/05	3,682	3,590	3,760	3,738	4.30	94	504K	2B
1394/05/04	3,496	3,441	3,682	3,584	2.20	89	440K	2B
1394/05/03	3,750	3,496	3,750	3,507	(4.68)	80	376K	1B
1394/04/31	3,560	3,560	3,755	3,679	(1.02)	25	166K	605M
1394/04/30	3,800	3,705	3,812	3,717	(4.67)	247	2M	8B
1394/04/29	3,820	3,760	3,943	3,899	3.81	434	4M	14B
1394/04/24	3,756	3,756	3,756	3,756	4.97	44	386K	1B
1394/04/23	3,579	3,499	3,579	3,578	4.96	277	4M	13B
1394/04/22	3,410	3,379	3,410	3,409	4.96	151	1M	4B
1394/04/21	3,195	3,195	3,310	3,248	2.23	135	469K	2B
1394/04/20	3,190	3,102	3,210	3,177	3.52	127	486K	2B
1394/04/16	2,930	2,930	3,073	3,069	4.85	150	2M	5B
1394/04/15	2,900	2,840	2,999	2,927	1.60	96	717K	2B
1394/04/14	2,840	2,830	2,900	2,881	(0.41)	38	97K	277M
1394/04/13	2,830	2,830	2,952	2,893	(1.13)	93	452K	1B
1394/04/10	2,976	2,860	2,976	2,926	(0.41)	23	96K	280M
1394/04/09	2,929	2,900	2,960	2,938	2.58	70	337K	991M
1394/04/08	2,820	2,810	2,820	2,864	(0.03)	3	3K	9M
1394/04/07	2,816	2,770	2,850	2,865	(0.59)	20	63K	178M
1394/04/06	2,870	2,830	2,875	2,882	(0.48)	33	105K	300M
1394/04/03	2,870	2,831	2,939	2,896	(0.65)	30	89K	253M
1394/04/02	2,990	2,870	2,990	2,915	(0.82)	105	420K	1B
1394/04/01	2,900	2,875	3,000	2,939	0.55	119	600K	2B
1394/03/31	2,978	2,917	2,978	2,923	0.03	17	23K	67M
1394/03/30	3,000	2,883	3,000	2,922	(0.41)	46	309K	902M
1394/03/27	2,849	2,849	2,940	2,934	4.79	86	845K	2B
1394/03/26	2,799	2,768	2,860	2,800	1.19	36	147K	414M
1394/03/25	2,768	2,752	2,799	2,767	0.0	28	105K	289M
1394/03/24	2,800	2,761	2,840	2,767	0.44	27	61K	170M
1394/03/23	2,700	2,700	2,850	2,755	0.55	47	546K	2B
1394/03/20	2,723	2,650	2,773	2,740	1.18	42	209K	575M
1394/03/19	2,724	2,640	2,724	2,708	(0.59)	15	101K	271M
1394/03/18	2,724	2,724	2,724	2,724	0.0	19	113K	307M
1394/03/17	2,849	2,630	2,849	2,724	(0.37)	31	197K	535M
1394/03/16	2,620	2,620	2,736	2,734	(0.04)	5	6K	17M
1394/03/12	2,681	2,681	2,784	2,735	0.0	8	23K	62M
1394/03/11	2,652	2,652	2,794	2,735	0.29	16	117K	321M
1394/03/10	2,730	2,720	2,740	2,727	0.59	46	218K	596M
1394/02/29	3,028	2,978	3,052	3,011	(2.93)	267	984K	3B
1394/02/28	3,060	3,032	3,148	3,102	(0.99)	83	233K	723M
1394/02/27	3,210	3,112	3,210	3,133	(3.33)	86	546K	2B
1394/02/23	3,229	3,202	3,246	3,241	3.81	224	1M	4B
1394/02/22	3,000	3,000	3,152	3,122	3.00	171	778K	2B
1394/02/21	2,960	2,960	3,055	3,031	2.61	42	257K	780M
1394/02/20	3,100	2,908	3,100	2,954	(2.48)	184	650K	2B
1394/02/19	2,902	2,902	3,038	3,029	3.66	367	2M	5B
1394/02/16	2,880	2,847	2,979	2,922	1.42	55	281K	822M
1394/02/15	2,901	2,842	2,924	2,881	(1.27)	56	269K	776M
1394/02/14	2,893	2,860	2,900	2,918	(0.38)	20	51K	148M
1394/02/13	2,897	2,883	2,945	2,929	0.0	42	170K	499M
1394/02/09	2,900	2,890	2,933	2,929	(0.27)	31	68K	198M
1394/02/08	2,886	2,886	2,972	2,937	(0.24)	51	99K	289M
1394/02/07	2,999	2,890	2,999	2,944	(0.2)	12	32K	93M
1394/02/06	2,922	2,860	3,000	2,950	(0.57)	66	125K	365M
1394/02/05	3,000	2,922	3,110	2,967	(2.5)	144	384K	1B
1394/02/02	3,100	3,021	3,100	3,043	(2.0)	85	335K	1B
1394/02/01	3,108	3,104	3,216	3,105	(3.96)	173	902K	3B
1394/01/31	3,200	3,159	3,200	3,233	(1.73)	33	117K	369M
1394/01/30	3,303	3,212	3,303	3,290	(0.12)	20	22K	70M
1394/01/29	3,469	3,208	3,469	3,294	(1.41)	52	111K	358M
1394/01/26	3,300	3,268	3,453	3,341	(0.8)	68	268K	896M
1394/01/25	3,420	3,301	3,435	3,368	0.39	55	338K	1B
1394/01/24	3,360	3,280	3,383	3,355	3.10	243	1M	4B
1394/01/23	3,182	3,106	3,320	3,254	0.65	138	1M	4B
1394/01/22	3,250	3,162	3,260	3,233	(0.89)	53	248K	800M
1394/01/19	3,067	3,067	3,300	3,262	2.77	84	411K	1B
1394/01/18	3,140	3,111	3,170	3,174	(1.18)	45	114K	356M
1394/01/17	3,270	3,187	3,320	3,212	(3.22)	193	913K	3B
1394/01/16	3,320	3,114	3,320	3,319	3.95	232	2M	5B
1394/01/15	3,294	3,294	3,294	3,193	0.79	6	53K	174M
1394/01/11	3,050	2,970	3,212	3,168	2.56	103	461K	1B
1394/01/10	3,195	3,002	3,230	3,089	(0.9)	71	253K	780M
1394/01/09	3,050	3,050	3,118	3,117	3.93	44	265K	825M
1394/01/08	2,959	2,903	3,038	2,999	2.64	65	340K	1B
1394/01/05	2,866	2,866	2,996	2,922	0.0	21	52K	151M
1393/12/27	2,789	2,789	2,968	2,922	2.38	108	429K	1B
1393/12/26	2,857	2,788	2,857	2,854	(1.72)	59	130K	363M
1393/12/25	2,930	2,840	2,959	2,904	(0.41)	62	161K	467M
1393/12/24	2,859	2,859	2,931	2,916	3.44	191	822K	2B
1393/12/23	2,910	2,790	2,915	2,819	(0.07)	132	463K	1B
1393/12/20	2,778	2,774	2,979	2,821	(2.35)	178	540K	2B
1393/12/19	2,935	2,887	2,935	2,889	(3.92)	118	316K	913M
1393/12/18	3,097	2,925	3,097	3,007	(0.23)	34	66K	196M
1393/12/17	3,004	2,985	3,089	3,014	(0.99)	70	221K	666M
1393/12/16	3,164	3,008	3,164	3,044	(2.84)	137	569K	2B
1393/12/13	3,180	3,106	3,180	3,133	(0.29)	33	146K	456M
1393/12/12	3,270	3,085	3,299	3,142	(1.38)	67	183K	572M
1393/12/11	3,100	3,100	3,237	3,186	1.82	63	276K	880M
1393/12/10	3,131	3,059	3,200	3,129	0.29	92	289K	904M
1393/12/09	3,150	3,055	3,157	3,120	(1.05)	64	143K	444M
1393/12/06	3,200	3,138	3,200	3,153	(3.52)	77	255K	804M
1393/12/05	3,325	3,190	3,326	3,268	0.06	61	139K	456M
1393/12/04	3,280	3,250	3,332	3,266	0.68	55	106K	349M
1393/12/03	3,280	3,220	3,348	3,244	(3.28)	175	634K	2B
1393/12/02	3,460	3,336	3,460	3,354	(3.45)	205	545K	2B
1393/11/29	3,548	3,350	3,548	3,474	1.16	178	875K	3B
1393/11/28	3,434	3,400	3,434	3,434	4.00	238	2M	8B
1393/11/27	3,266	3,266	3,380	3,302	1.60	67	215K	725M
1393/11/26	3,240	3,206	3,340	3,250	(2.67)	315	1M	4B
1393/11/25	3,350	3,290	3,499	3,339	(2.57)	117	486K	2B
1393/11/21	3,421	3,421	3,500	3,427	(3.82)	186	716K	2B
1393/11/20	3,533	3,528	3,560	3,563	(3.05)	86	413K	1B
1393/11/19	3,700	3,634	3,700	3,675	(2.91)	93	392K	1B
1393/11/18	3,780	3,670	3,880	3,785	1.15	312	958K	4B
1393/11/15	3,850	3,696	3,850	3,742	(14.72)	407	2M	9B
1393/10/22	4,224	4,224	4,226	4,388	(0.25)	11	33K	139M
1393/10/21	4,270	4,269	4,270	4,399	(1.06)	30	140K	597M
1393/10/20	4,320	4,318	4,381	4,446	(1.13)	46	151K	651M
1393/10/17	4,459	4,394	4,520	4,497	(1.75)	56	306K	1B
1393/10/16	4,455	4,449	4,459	4,577	(1.23)	57	161K	716M
1393/10/15	4,620	4,480	4,622	4,634	(0.58)	57	131K	595M
1393/10/14	4,660	4,601	4,700	4,661	(0.06)	42	94K	436M
1393/10/13	4,607	4,551	4,650	4,664	(1.6)	89	255K	1B
1393/10/10	4,647	4,606	4,649	4,740	(0.46)	51	83K	382M
1393/10/09	4,631	4,631	4,701	4,762	(0.58)	42	131K	611M
1393/10/08	4,738	4,665	4,750	4,790	(0.75)	81	142K	668M
1393/10/07	4,850	4,722	4,935	4,826	(0.35)	50	132K	631M
1393/10/06	4,732	4,732	4,950	4,843	(0.31)	81	238K	1B
1393/10/03	4,950	4,801	5,000	4,858	0.35	61	190K	927M
1393/10/01	4,753	4,753	4,943	4,841	1.85	142	310K	2B
1393/09/29	4,777	4,606	4,777	4,753	(0.63)	90	174K	817M
1393/09/26	4,685	4,660	4,800	4,783	(1.44)	65	210K	982M
1393/09/25	4,948	4,750	5,038	4,853	0.10	68	174K	844M
1393/09/24	4,852	4,841	4,908	4,848	(3.85)	118	590K	3B
1393/09/23	5,244	4,946	5,244	5,042	(2.14)	90	341K	2B
1393/09/19	5,101	5,011	5,178	5,152	(0.5)	48	151K	770M
1393/09/18	5,220	5,101	5,366	5,178	0.33	84	225K	1B
1393/09/17	5,189	5,130	5,227	5,161	2.69	82	399K	2B
1393/09/16	5,050	5,006	5,110	5,026	(3.61)	132	566K	3B
1393/09/15	5,300	5,117	5,400	5,214	(2.18)	128	330K	2B
1393/09/12	5,400	5,226	5,400	5,330	(2.08)	140	320K	2B
1393/09/11	5,349	5,349	5,561	5,443	1.78	200	568K	3B
1393/09/10	5,310	5,295	5,515	5,348	(3.03)	247	654K	3B
1393/09/09	5,510	5,506	5,699	5,515	(3.84)	94	944K	5B
1393/09/08	5,790	5,503	5,833	5,735	2.25	243	990K	6B
1393/09/05	5,569	5,569	5,769	5,609	(3.31)	205	919K	5B
1393/09/04	5,769	5,769	5,830	5,801	(3.46)	75	458K	3B
1393/09/03	6,000	5,820	6,011	6,009	3.96	614	4M	25B
1393/09/02	5,590	5,587	5,830	5,780	3.10	595	4M	21B
1393/09/01	5,460	5,460	5,664	5,606	1.39	152	765K	4B
1393/08/28	5,348	5,348	5,592	5,529	(0.63)	101	280K	2B
1393/08/27	5,604	5,491	5,604	5,564	(0.7)	128	468K	3B
1393/08/26	5,640	5,580	5,647	5,603	0.05	290	2M	10B
1393/08/25	5,600	5,552	5,627	5,600	0.30	227	1M	7B
1393/08/24	5,620	5,453	5,620	5,583	(0.09)	213	1M	6B
1393/08/21	5,416	5,405	5,690	5,588	0.20	307	1M	8B
1393/08/20	5,550	5,401	5,633	5,577	(0.27)	209	586K	3B
1393/08/19	5,534	5,501	5,630	5,592	1.05	242	1M	8B
1393/08/18	5,570	5,472	5,600	5,534	(1.76)	220	1M	6B
1393/08/17	5,641	5,580	5,750	5,633	0.77	295	1M	7B
1393/08/14	5,502	5,502	5,649	5,590	1.43	351	2M	13B
1393/08/11	5,400	5,400	5,570	5,511	1.98	523	4M	22B
1393/08/10	5,399	5,311	5,480	5,404	0.63	398	2M	11B
1393/08/07	5,301	5,301	5,400	5,370	0.19	280	2M	10B
1393/08/06	5,425	5,245	5,425	5,360	0.04	128	461K	2B
1393/08/05	5,220	5,220	5,419	5,358	1.09	133	778K	4B
1393/08/04	5,400	5,220	5,400	5,300	(1.05)	127	569K	3B
1393/08/03	5,340	5,250	5,440	5,356	0.66	117	497K	3B
1393/07/30	5,400	5,270	5,499	5,321	(1.13)	144	545K	3B
1393/07/29	5,495	5,375	5,500	5,382	(3.86)	520	4M	23B
1393/07/28	5,600	5,416	5,818	5,598	(0.76)	521	3M	14B
1393/07/27	5,630	5,500	5,750	5,641	0.46	114	353K	2B
1393/07/26	5,690	5,520	5,690	5,615	(1.46)	160	447K	3B
1393/07/23	5,747	5,520	5,841	5,698	0.09	139	639K	4B
1393/07/22	5,630	5,580	5,789	5,693	2.15	225	941K	5B
1393/07/20	5,572	5,501	5,631	5,573	0.02	257	687K	4B
1393/07/19	5,449	5,449	5,645	5,572	2.65	571	2M	14B
1393/07/16	5,401	5,380	5,529	5,428	1.04	384	2M	9B
1393/07/15	5,230	5,200	5,418	5,372	3.11	889	4M	23B
1393/07/14	5,031	5,031	5,238	5,210	0.10	244	839K	4B
1393/07/12	5,020	5,020	5,249	5,205	(0.21)	179	284K	1B
1393/07/09	5,270	5,200	5,270	5,216	(0.25)	135	720K	4B
1393/07/08	5,229	5,150	5,298	5,229	1.42	422	2M	11B
1393/07/07	5,076	5,055	5,160	5,156	3.91	655	5M	27B
1393/07/06	4,900	4,900	5,025	4,962	0.96	215	1M	6B
1393/07/05	5,020	4,840	5,020	4,915	(1.58)	140	472K	2B
1393/07/02	4,921	4,921	5,019	4,994	0.28	273	2M	9B
1393/07/01	4,883	4,850	5,060	4,980	2.01	389	2M	12B
1393/06/31	4,990	4,827	4,990	4,882	(0.43)	251	507K	2B
1393/06/30	4,881	4,827	4,996	4,903	(8.76)	452	2M	9B
1393/03/12	5,898	5,621	5,900	5,774	(1.28)	327	1M	8B
1393/03/11	6,000	5,705	6,000	5,849	(1.22)	127	368K	2B
1393/03/10	5,985	5,849	6,000	5,921	(0.8)	169	450K	3B
1393/03/07	6,001	5,900	6,020	5,969	(0.72)	181	487K	3B
1393/03/05	6,030	5,850	6,141	6,012	0.32	186	421K	3B
1393/03/04	6,101	5,963	6,101	5,993	(3.51)	341	1M	7B
1393/03/03	6,321	6,195	6,330	6,211	(3.75)	152	552K	3B
1393/02/31	6,590	6,327	6,650	6,453	(2.08)	216	586K	4B
1393/02/30	6,680	6,500	6,680	6,590	2.06	302	1M	7B
1393/02/29	6,121	6,121	6,475	6,457	3.71	395	16M	100B
1393/02/28	5,999	5,840	6,259	6,226	3.44	2,259	6M	36B
1393/02/27	6,038	5,842	6,050	6,019	(0.84)	105	194K	1B
1393/02/24	6,150	6,039	6,150	6,070	(0.43)	176	491K	3B
1393/02/22	6,055	6,031	6,189	6,096	0.02	138	730K	4B
1393/02/21	6,140	6,030	6,156	6,095	0.38	199	616K	4B
1393/02/20	6,261	6,042	6,261	6,072	(3.51)	182	881K	5B
1393/02/17	6,270	6,200	6,400	6,293	(1.81)	90	552K	3B
1393/02/16	6,300	6,270	6,450	6,409	(0.39)	56	153K	971M
1393/02/15	6,300	6,300	6,480	6,434	0.08	88	316K	2B
1393/02/14	6,400	6,390	6,446	6,429	(0.26)	47	185K	1B
1393/02/13	6,401	6,381	6,670	6,446	(2.32)	64	441K	3B
1393/02/10	6,401	6,362	6,680	6,599	(0.42)	58	141K	917M
1393/02/09	6,418	6,418	6,680	6,627	(0.78)	79	273K	2B
1393/02/08	6,699	6,450	6,701	6,679	(0.33)	184	2M	16B
1393/02/07	6,806	6,501	6,806	6,701	2.38	207	929K	6B
1393/02/06	6,499	6,450	6,580	6,545	3.45	113	481K	3B
1393/02/03	6,222	6,222	6,400	6,327	0.24	112	209K	1B
1393/02/02	6,550	6,290	6,550	6,312	(1.9)	97	515K	3B
1393/02/01	6,500	6,300	6,588	6,434	1.47	168	891K	6B
1393/01/31	6,300	6,300	6,450	6,341	1.37	101	435K	3B
1393/01/30	6,190	6,064	6,190	6,255	(0.97)	66	141K	856M
1393/01/27	6,250	6,180	6,419	6,316	2.32	126	458K	3B
1393/01/26	6,320	6,120	6,320	6,173	1.56	113	303K	2B
1393/01/25	6,000	6,000	6,250	6,078	(1.73)	154	940K	6B
1393/01/24	6,210	6,179	6,311	6,185	(3.9)	235	1M	8B
1393/01/23	6,677	6,410	6,745	6,436	(3.61)	118	611K	4B
1393/01/20	6,690	6,530	6,690	6,677	(1.37)	83	305K	2B
1393/01/19	6,740	6,650	6,850	6,770	0.43	94	281K	2B
1393/01/18	6,747	6,530	6,750	6,741	(0.28)	84	90K	598M
1393/01/17	6,800	6,626	6,800	6,760	(2.06)	85	371K	2B
1393/01/16	6,800	6,750	7,059	6,902	1.13	132	605K	4B
1393/01/11	6,701	6,701	6,959	6,825	0.03	71	318K	2B
1393/01/10	6,532	6,532	6,978	6,823	0.32	56	184K	1B
1393/01/09	6,667	6,658	6,890	6,801	(1.93)	103	316K	2B
1393/01/06	7,000	6,690	7,000	6,935	(0.37)	79	110K	751M
1393/01/05	7,243	6,740	7,243	6,961	(0.19)	103	220K	2B
1392/12/28	6,970	6,602	7,008	6,974	3.49	308	2M	11B
1392/12/27	6,743	6,700	6,743	6,739	3.93	118	884K	6B
1392/12/26	6,399	6,295	6,580	6,484	2.48	766	6M	38B
1392/12/25	6,400	6,154	6,470	6,327	(0.6)	226	779K	5B
1392/12/24	6,397	6,240	6,450	6,365	1.91	178	515K	3B
1392/12/21	6,300	6,200	6,300	6,246	1.96	118	245K	2B
1392/12/20	6,111	6,016	6,201	6,126	(2.2)	92	296K	2B
1392/12/19	6,299	6,150	6,367	6,264	0.79	115	305K	2B
1392/12/18	6,500	6,208	6,500	6,215	(3.88)	160	559K	3B
1392/12/17	6,600	6,307	6,660	6,466	(1.57)	148	254K	2B
1392/12/14	6,280	6,270	6,708	6,569	1.84	128	294K	2B
1392/12/13	6,237	6,237	6,600	6,450	(0.71)	97	201K	1B
1392/12/12	6,603	6,469	6,630	6,496	(3.59)	151	425K	3B
1392/12/11	7,000	6,700	7,000	6,738	(2.59)	106	270K	2B
1392/12/10	6,800	6,800	6,953	6,917	3.45	155	388K	3B
1392/12/07	6,703	6,500	6,898	6,686	(0.25)	128	181K	1B
1392/12/06	6,999	6,643	6,999	6,703	(3.02)	172	491K	3B
1392/12/05	7,001	6,854	7,200	6,912	(3.18)	180	525K	4B
1392/12/04	7,200	7,000	7,350	7,139	(0.79)	279	753K	5B
1392/12/03	6,934	6,934	7,400	7,196	(0.36)	414	2M	13B
1392/11/30	7,000	7,000	7,234	7,222	3.82	379	1M	8B
1392/11/29	7,100	6,880	7,180	6,956	(2.85)	117	522K	4B
1392/11/28	7,179	6,801	7,179	7,160	3.72	223	1M	8B
1392/11/27	6,830	6,780	6,962	6,903	3.11	118	491K	3B
1392/11/26	6,478	6,478	6,890	6,695	(0.77)	112	220K	1B
1392/11/23	6,530	6,530	6,530	6,747	(0.81)	29	48K	316M
1392/11/21	6,850	6,730	7,140	6,802	(2.97)	137	419K	3B
1392/11/20	6,850	6,850	7,119	7,010	2.25	199	537K	4B
1392/11/19	6,860	6,855	6,949	6,856	(3.98)	195	970K	7B
1392/11/16	7,497	7,082	7,497	7,140	(3.21)	186	1M	9B
1392/11/15	7,160	7,160	7,380	7,377	3.95	189	1M	8B
1392/11/14	7,040	6,865	7,199	7,097	(0.56)	184	398K	3B
1392/11/13	7,350	6,800	7,350	7,137	0.81	290	1M	8B
1392/11/12	7,081	7,000	7,081	7,080	3.98	52	240K	2B
1392/11/09	6,740	6,571	6,813	6,809	3.94	170	1M	7B
1392/11/08	6,499	6,499	6,554	6,551	3.95	347	2M	13B
1392/11/07	6,298	6,298	6,440	6,302	(3.93)	189	1M	7B
1392/11/06	6,801	6,542	6,801	6,560	(3.73)	130	724K	5B
1392/11/05	6,650	6,601	6,900	6,814	0.29	125	536K	4B
1392/11/02	6,810	6,765	6,900	6,794	(3.58)	117	339K	2B
1392/11/01	7,300	6,870	7,300	7,046	(1.45)	148	506K	4B
1392/10/30	7,147	7,144	7,599	7,150	(3.91)	256	1M	9B
1392/10/28	7,650	7,393	7,800	7,441	(3.38)	168	489K	4B
1392/10/25	7,850	7,635	7,890	7,701	(3.17)	132	524K	4B
1392/10/24	8,102	7,768	8,248	7,953	(1.71)	246	775K	6B
1392/10/23	8,080	8,020	8,102	8,091	3.85	213	1M	8B
1392/10/22	7,803	7,790	7,850	7,791	(3.98)	303	3M	21B
1392/10/21	8,549	8,060	8,549	8,114	(3.35)	198	961K	8B
1392/10/18	8,460	8,211	8,500	8,395	(0.4)	239	817K	7B
1392/10/17	8,559	8,302	8,559	8,429	(1.28)	283	876K	7B
1392/10/16	8,400	8,400	8,790	8,538	0.33	416	2M	16B
1392/10/15	8,440	8,201	8,565	8,510	3.33	706	5M	40B
1392/10/14	7,900	7,700	8,311	8,236	3.05	637	4M	30B
1392/10/11	8,060	7,801	8,090	7,992	(0.05)	497	3M	24B
1392/10/09	7,557	7,557	8,063	7,996	3.13	598	2M	17B
1392/10/08	8,000	7,609	8,000	7,753	(2.18)	403	1M	11B
1392/10/07	7,852	7,852	8,130	7,926	(2.53)	284	734K	6B
1392/10/04	8,395	8,001	8,395	8,132	(2.42)	303	818K	7B
1392/10/03	8,250	8,011	8,395	8,334	3.23	590	3M	23B
1392/10/01	7,952	7,952	8,160	8,073	0.74	410	1M	12B
1392/09/30	8,240	7,786	8,240	8,014	(1.18)	1,257	4M	29B
1392/09/27	8,149	7,920	8,239	8,110	1.72	717	2M	16B
1392/09/26	7,920	7,749	8,235	7,973	(1.21)	1,379	5M	41B
1392/09/25	8,092	7,611	8,092	8,071	3.73	1,048	10M	80B
1392/09/24	7,781	7,781	7,781	7,781	4.00	45	240K	2B
1392/09/23	7,505	7,505	7,505	7,482	3.67	42	220K	2B
1392/09/20	7,217	7,217	7,217	7,217	3.99	52	446K	3B
1392/09/19	6,940	6,940	6,940	6,940	3.99	42	295K	2B
1392/09/18	6,698	6,600	6,807	6,674	1.96	304	1M	8B
1392/09/17	6,710	6,450	6,710	6,546	(1.0)	548	6M	39B
1392/09/16	6,800	6,510	6,800	6,612	0.78	476	2M	16B
1392/09/13	6,665	6,495	6,699	6,561	(1.74)	440	2M	10B
1392/09/12	6,800	6,555	6,800	6,677	0.80	392	1M	10B
1392/09/11	6,650	6,455	6,800	6,624	(0.51)	330	1M	7B
1392/09/10	6,879	6,525	6,899	6,658	(1.7)	505	2M	12B
1392/09/09	6,700	6,683	6,990	6,773	(2.7)	776	3M	22B
1392/09/06	7,200	6,707	7,200	6,961	(0.36)	743	2M	16B
1392/09/05	6,977	6,633	7,000	6,986	3.79	857	5M	36B
1392/09/04	6,800	6,552	6,848	6,731	9.93	870	7M	44B
1392/08/21	12,001	11,939	12,450	12,187	(2.0)	906	3M	37B
1392/08/20	12,600	12,060	12,699	12,436	0.98	446	1M	16B
1392/08/19	12,185	12,015	12,669	12,315	(0.14)	678	2M	27B
1392/08/18	12,700	12,222	12,765	12,332	(2.84)	798	5M	56B
1392/08/15	12,661	12,401	12,776	12,693	3.32	842	3M	37B
1392/08/14	12,200	11,950	12,399	12,285	3.04	1,128	6M	77B
1392/08/13	11,924	11,720	11,924	11,923	3.99	522	4M	49B
1392/08/12	11,200	11,102	11,536	11,466	3.36	308	2M	20B
1392/08/11	10,900	10,900	11,249	11,093	2.51	465	2M	17B
1392/08/08	11,100	10,752	11,100	10,821	(1.52)	200	880K	10B
1392/08/07	11,187	10,850	11,230	10,988	1.15	406	1M	15B
1392/08/06	10,900	10,550	11,000	10,863	0.35	326	1M	11B
1392/08/05	11,127	10,813	11,127	10,825	(3.89)	266	2M	23B
1392/08/04	11,200	10,893	11,328	11,263	3.40	759	4M	42B
1392/08/01	10,610	10,610	10,905	10,893	3.88	397	3M	37B
1392/07/30	10,714	10,392	10,750	10,486	(3.13)	720	3M	36B
1392/07/20	11,100	10,713	11,100	10,825	(2.99)	1,640	11M	120B
1392/07/17	11,000	10,900	11,167	11,159	3.92	1,691	10M	116B
1392/07/16	10,550	10,301	10,831	10,738	3.10	869	6M	66B
1392/07/15	10,690	10,260	10,690	10,415	(0.22)	486	2M	24B
1392/07/14	10,530	10,248	10,798	10,438	(0.85)	684	4M	38B
1392/07/13	10,884	10,515	10,884	10,527	(3.89)	194	1M	13B
1392/07/10	10,850	10,731	11,080	10,953	2.10	678	3M	37B
1392/07/09	10,650	10,639	10,732	10,728	3.95	1,227	11M	115B
1392/07/08	10,139	10,000	10,650	10,320	0.17	785	4M	45B
1392/07/07	10,511	10,001	10,511	10,303	1.94	1,963	16M	164B
1392/07/06	10,107	10,107	10,107	10,107	3.99	29	368K	4B
1392/07/03	9,719	9,719	9,719	9,719	3.99	50	790K	8B
1392/07/02	9,346	9,346	9,346	9,346	3.99	97	2M	20B
1392/07/01	9,158	8,850	9,160	8,987	2.03	1,446	18M	164B
1392/06/31	9,000	8,691	9,000	8,808	1.78	1,182	19M	171B
1392/06/30	8,569	8,569	8,654	8,654	3.99	617	12M	101B
1392/06/27	8,125	8,125	8,500	8,322	0.88	136	3M	23B
1392/06/26	8,201	8,181	8,252	8,249	(0.07)	489	10M	84B
1392/06/25	8,540	8,250	8,540	8,255	(0.18)	1,106	6M	51B
1392/06/24	8,573	8,250	8,573	8,270	0.32	275	5M	40B
1392/06/23	8,508	8,200	8,508	8,244	0.77	952	3M	21B
1392/06/20	8,211	8,150	8,211	8,181	3.61	191	6M	49B
1392/06/19	8,188	8,188	8,188	7,896	0.28	10	16K	135M
1392/06/18	8,140	7,613	8,140	7,874	(0.15)	14	60K	473M
1392/06/17	7,855	7,855	8,135	7,886	(3.62)	45	437K	3B
1392/06/16	8,031	8,031	8,099	8,182	(2.19)	16	132K	1B
1392/06/13	8,112	8,112	8,113	8,365	(0.99)	16	60K	486M
1392/06/12	8,312	8,275	8,468	8,449	(1.97)	42	122K	1B
1392/06/10	8,293	8,293	8,650	8,619	(0.21)	27	72K	617M
1392/06/09	8,386	8,386	8,440	8,637	(1.12)	52	68K	569M
1392/06/06	9,048	8,644	9,048	8,735	(2.99)	38	179K	2B
1392/06/05	9,000	8,725	9,000	9,004	(0.92)	49	103K	919M
1392/06/04	9,238	9,006	9,238	9,088	(0.56)	29	108K	978M
1392/06/03	9,090	9,023	9,110	9,139	(0.21)	22	49K	443M
1392/06/02	9,014	9,014	9,110	9,158	(0.11)	13	22K	195M
1392/05/30	9,380	8,936	9,380	9,168	(0.88)	36	201K	2B
1392/05/29	9,156	9,001	9,349	9,249	0.23	78	459K	4B
1392/05/28	9,290	9,152	9,290	9,228	0.20	36	128K	1B
1392/05/27	9,225	9,017	9,270	9,210	(0.04)	20	31K	280M
1392/05/26	9,190	9,105	9,300	9,214	0.72	74	153K	1B
1392/05/23	9,370	9,000	9,370	9,148	(2.06)	73	291K	3B
1392/05/22	9,637	9,253	9,637	9,340	(0.7)	33	124K	1B
1392/05/21	9,206	9,155	9,310	9,406	(1.36)	44	91K	838M
1392/05/20	9,990	9,311	9,990	9,536	(1.66)	66	118K	1B
1392/05/16	9,701	9,500	9,701	9,697	3.96	148	484K	5B
1392/05/15	9,280	9,280	9,394	9,328	3.27	32	213K	2B
1392/05/14	9,142	9,030	9,490	9,033	(2.54)	380	8M	74B
1392/05/13	8,911	8,911	9,400	9,268	(0.14)	91	381K	4B
1392/05/12	9,200	9,050	9,517	9,281	(0.65)	58	190K	2B
1392/05/09	9,533	9,251	9,533	9,342	0.96	82	267K	2B
1392/05/07	9,295	9,050	9,580	9,253	(0.41)	68	390K	4B
1392/05/06	9,284	9,200	9,500	9,291	(0.2)	68	297K	3B
1392/05/05	9,501	9,285	9,699	9,310	(3.73)	87	507K	5B
1392/05/02	9,650	9,450	9,780	9,671	(1.46)	170	992K	10B
1392/05/01	9,600	9,502	9,949	9,814	0.25	355	2M	23B
1392/04/31	10,100	9,340	10,100	9,790	0.63	461	3M	32B
1392/04/30	9,729	9,729	9,729	9,729	4.00	196	3M	33B
1392/04/29	9,389	9,200	9,392	9,355	3.59	117	1M	10B
1392/04/26	8,632	8,632	9,134	9,031	2.82	59	274K	2B
1392/04/25	8,930	8,703	9,000	8,783	(2.2)	40	193K	2B
1392/04/24	9,133	8,925	9,448	8,981	(3.37)	287	1M	10B
1392/04/23	9,617	8,879	9,617	9,294	0.50	295	2M	19B
1392/04/22	9,248	9,248	9,248	9,248	3.99	31	240K	2B
1392/04/19	8,893	8,893	8,893	8,893	4.00	22	269K	2B
1392/04/18	8,552	8,460	8,552	8,551	3.98	217	3M	24B
1392/04/17	8,700	8,210	8,808	8,224	(2.9)	135	15M	126B
1392/04/16	9,120	8,420	9,120	8,470	(3.42)	910	10M	84B
1392/04/15	8,561	8,561	8,788	8,770	3.79	40	233K	2B
1392/04/12	8,249	8,249	8,643	8,450	1.67	229	4M	35B
1392/04/11	8,300	8,181	8,484	8,311	(0.43)	55	125K	1B
1392/04/10	8,251	8,180	8,520	8,347	1.21	61	155K	1B
1392/04/09	8,150	8,150	8,327	8,247	(0.24)	105	167K	1B
1392/04/08	8,483	8,130	8,483	8,267	1.35	120	342K	3B
1392/04/05	8,157	8,157	8,157	8,157	3.99	71	260K	2B
1392/04/04	7,900	7,820	7,907	7,844	3.17	91	204K	2B
1392/04/02	7,411	7,403	7,800	7,603	0.01	39	75K	571M
1392/04/01	7,451	7,401	7,684	7,602	(0.45)	34	41K	301M
1392/03/29	7,400	7,400	7,500	7,636	(0.18)	11	15K	115M
1392/03/28	7,435	7,415	7,540	7,650	(0.95)	53	61K	451M
1392/03/27	7,704	7,467	7,704	7,723	(0.71)	38	49K	365M
1392/03/26	7,850	7,777	7,997	7,778	1.14	38	93K	739M
1392/03/25	7,450	7,450	7,690	7,690	3.99	76	410K	3B
1392/03/22	7,300	7,300	7,395	7,395	0.0	18	2M	11B
1392/03/21	7,160	7,160	7,400	7,395	0.0	6	11K	84M
1392/03/20	7,168	7,150	7,397	7,395	(0.03)	16	2M	11B
1392/03/19	7,548	7,220	7,548	7,397	(1.64)	38	100K	725M
1392/03/18	7,432	7,429	7,874	7,520	(2.82)	32	171K	1B
1392/03/13	7,980	7,452	8,067	7,738	(0.31)	75	132K	1B
1392/03/12	7,763	7,710	7,763	7,762	3.98	155	850K	7B
1392/03/11	7,466	7,450	7,466	7,465	3.98	93	240K	2B
1392/03/08	7,200	7,200	7,436	7,179	0.41	36	30K	225M
1392/03/07	7,150	7,140	7,150	7,150	1.94	22	213K	2B
1392/02/31	7,710	7,634	8,247	8,014	0.78	75	187K	2B
1392/02/30	7,702	7,702	7,850	7,952	(0.08)	30	7K	51M
1392/02/29	7,999	7,680	7,999	7,958	(0.21)	30	16K	120M
1392/02/28	7,982	7,686	7,982	7,975	(0.09)	11	7K	57M
1392/02/25	8,199	7,810	8,199	7,982	(0.15)	32	22K	173M
1392/02/24	7,966	7,955	8,090	7,994	(3.52)	60	469K	4B
1392/02/23	8,230	8,059	8,230	8,286	(1.29)	27	80K	645M
1392/02/22	8,170	8,170	8,388	8,394	(0.02)	5	2K	19M
1392/02/21	8,400	8,396	8,430	8,396	0.0	7	2K	20M
1392/02/18	8,594	8,141	8,594	8,396	(0.99)	51	60K	490M
1392/02/17	8,330	8,247	8,330	8,480	(1.28)	41	77K	635M
1392/02/16	8,455	8,359	8,455	8,590	(1.34)	43	84K	705M
1392/02/15	8,502	8,450	8,700	8,707	(0.25)	23	23K	199M
1392/02/14	8,612	8,400	8,702	8,729	(0.19)	20	23K	198M
1392/02/11	8,740	8,611	9,078	8,746	0.08	18	8K	69M
1392/02/10	8,900	8,731	9,097	8,739	(3.9)	63	267K	2B
1392/02/09	9,188	9,000	9,188	9,094	(0.03)	22	12K	112M
1392/02/08	9,001	9,000	9,200	9,097	(0.05)	14	14K	126M
1392/02/07	9,399	8,901	9,399	9,102	(0.04)	25	13K	115M
1392/02/04	9,000	9,000	9,328	9,106	0.02	32	16K	147M
1392/02/03	9,210	9,000	9,379	9,104	0.0	16	13K	123M
1392/02/02	9,390	9,200	9,420	9,104	0.51	32	33K	312M
1392/02/01	9,011	8,908	9,310	9,058	0.37	38	68K	619M
1392/01/31	9,169	9,160	9,329	9,025	0.60	48	40K	373M
1392/01/28	8,700	8,610	9,325	8,971	0.03	35	32K	284M
1392/01/27	8,690	8,645	8,999	8,968	(0.41)	11	26K	227M
1392/01/26	8,740	8,690	8,740	9,005	(0.52)	43	32K	278M
1392/01/24	8,725	8,725	8,821	9,052	(0.4)	19	24K	207M
1392/01/21	8,833	8,768	8,833	9,088	(0.49)	13	30K	260M
1392/01/20	8,850	8,835	8,900	9,133	(0.76)	36	48K	426M
1392/01/19	9,000	8,850	9,000	9,203	(0.16)	30	11K	94M
1392/01/18	8,865	8,865	9,150	9,218	(0.17)	20	13K	116M
1392/01/17	9,015	9,015	9,300	9,234	(0.06)	25	12K	106M
1392/01/14	9,100	9,015	9,100	9,240	(1.6)	33	97K	875M
1392/01/11	9,590	9,040	9,590	9,390	(0.28)	29	19K	172M
1392/01/10	9,131	9,131	9,140	9,416	(1.0)	40	60K	550M
1392/01/07	9,161	9,161	9,470	9,511	(0.32)	38	24K	219M
1392/01/06	9,300	9,241	9,300	9,542	(0.87)	71	53K	489M
1392/01/05	9,251	9,251	9,900	9,626	(0.1)	70	44K	417M
1391/12/28	9,380	9,380	9,380	9,636	(1.37)	27	83K	774M
1391/12/27	9,999	9,604	9,999	9,770	(2.34)	83	239K	2B
1391/12/26	10,039	9,852	10,300	10,004	(0.09)	67	102K	1B
1391/12/23	9,700	9,700	10,035	10,013	3.73	91	259K	3B
1391/12/22	9,500	9,500	9,655	9,653	3.97	102	456K	4B
1391/12/21	9,090	9,090	9,356	9,284	3.19	77	248K	2B
1391/12/20	8,900	8,891	9,090	8,997	(0.01)	57	102K	917M
1391/12/19	8,860	8,627	9,094	8,998	0.33	57	157K	1B
1391/12/16	8,972	8,644	8,972	8,968	3.95	166	502K	5B
1391/12/15	8,627	8,627	8,627	8,627	3.99	26	240K	2B
1391/12/14	8,582	8,582	8,582	8,296	0.53	24	32K	272M
1391/12/13	7,757	7,757	8,403	8,252	2.13	55	218K	2B
1391/12/12	8,185	8,065	8,245	8,080	0.22	52	33K	272M
1391/12/09	8,147	8,000	8,190	8,062	0.16	28	32K	261M
1391/12/08	8,175	8,036	8,175	8,049	0.16	31	34K	279M
1391/12/07	8,001	8,001	8,189	8,036	0.27	33	68K	550M
1391/12/06	7,800	7,800	8,189	8,014	(0.01)	37	69K	554M
1391/12/05	8,190	7,800	8,190	8,015	(0.19)	20	28K	221M
1391/12/02	8,150	7,740	8,150	8,030	(0.25)	45	29K	228M
1391/12/01	8,230	8,050	8,230	8,050	0.25	22	28K	227M
1391/11/30	7,889	7,889	8,181	8,030	2.07	58	131K	1B
1391/11/29	7,797	7,620	7,797	7,867	(0.32)	23	25K	194M
1391/11/28	7,616	7,616	7,898	7,892	(0.29)	21	23K	176M
1391/11/25	7,824	7,701	7,979	7,915	(0.21)	24	42K	332M
1391/11/24	8,145	7,802	8,145	7,932	0.08	26	39K	311M
1391/11/23	7,895	7,884	8,142	7,926	1.24	72	97K	783M
1391/11/21	7,800	7,554	7,898	7,829	(0.08)	34	71K	559M
1391/11/18	7,700	7,665	7,800	7,835	(1.87)	51	115K	885M
1391/11/17	7,751	7,686	7,969	7,984	(0.19)	32	14K	105M
1391/11/16	7,999	7,705	7,999	7,999	(0.32)	28	26K	206M
1391/11/15	7,777	7,777	8,300	8,025	(0.94)	83	83K	652M
1391/11/14	7,816	7,810	7,816	8,101	(0.42)	52	25K	195M
1391/11/11	8,150	7,842	8,150	8,135	(0.38)	29	25K	196M
1391/11/09	8,000	7,891	8,150	8,166	(0.48)	44	36K	284M
1391/11/08	7,982	7,980	8,000	8,205	(1.29)	43	78K	622M
1391/11/07	8,085	8,080	8,279	8,312	(1.24)	37	76K	618M
1391/11/04	8,137	8,135	8,249	8,416	(0.67)	38	41K	331M
1391/11/03	8,599	8,226	8,599	8,473	(1.1)	23	68K	557M
1391/11/02	8,277	8,248	8,659	8,567	(0.28)	31	45K	381M
1391/11/01	8,277	8,275	8,284	8,591	(0.28)	11	17K	141M
1391/10/30	8,311	8,307	8,480	8,615	(0.44)	30	28K	229M
1391/10/27	8,697	8,371	8,697	8,653	(0.48)	23	38K	324M
1391/10/26	8,412	8,412	8,735	8,695	(0.7)	86	274K	2B
1391/10/25	8,786	8,650	8,786	8,756	3.63	143	255K	2B
1391/10/24	8,490	8,480	8,556	8,449	2.70	81	165K	1B
1391/10/20	8,114	8,114	8,356	8,227	2.39	81	176K	1B
1391/10/19	8,046	8,046	8,188	8,035	0.11	24	28K	227M
1391/10/18	8,060	8,041	8,150	8,026	0.06	18	14K	115M
1391/10/17	8,001	8,001	8,191	8,021	0.14	43	60K	484M
1391/10/13	8,199	7,990	8,200	8,010	0.01	63	48K	384M
1391/10/12	8,118	7,991	8,218	8,009	(3.77)	148	532K	4B
1391/10/11	8,109	8,100	8,210	8,323	(0.73)	38	60K	491M
1391/10/10	8,355	8,150	8,355	8,384	(0.62)	49	62K	509M
1391/10/09	8,320	8,225	8,571	8,436	(0.71)	54	65K	542M
1391/10/06	8,650	8,450	8,650	8,496	0.01	12	11K	97M
1391/10/05	8,630	8,265	8,630	8,495	0.09	50	91K	775M
1391/10/04	8,700	8,257	8,701	8,487	(1.31)	99	532K	5B
1391/10/03	8,600	8,423	8,800	8,600	(0.16)	44	171K	1B
1391/10/02	8,411	8,411	8,700	8,614	0.47	30	154K	1B
1391/09/29	8,650	8,355	8,750	8,574	(1.48)	93	727K	6B
1391/09/28	8,800	8,700	8,860	8,703	(0.84)	62	792K	7B
1391/09/27	8,799	8,700	8,828	8,777	(0.24)	69	502K	4B
1391/09/26	8,790	8,727	8,899	8,798	0.0	17	20K	175M
1391/09/25	8,699	8,601	8,950	8,798	0.06	96	298K	3B
1391/09/22	8,502	8,502	8,801	8,793	(0.06)	16	14K	119M
1391/09/21	8,700	8,700	8,875	8,798	0.31	44	248K	2B
1391/09/20	8,820	8,600	8,882	8,771	(0.77)	46	201K	2B
1391/09/19	8,971	8,700	8,973	8,839	(0.43)	26	70K	615M
1391/09/18	8,950	8,750	8,999	8,877	(0.57)	43	138K	1B
1391/09/15	8,997	8,888	8,997	8,928	0.03	36	64K	573M
1391/09/14	8,999	8,772	8,999	8,925	(0.53)	49	105K	930M
1391/09/13	8,762	8,762	8,902	8,973	(0.2)	29	39K	344M
1391/09/12	8,900	8,702	9,119	8,991	(0.27)	42	81K	725M
1391/09/11	9,146	9,000	9,146	9,015	0.12	69	175K	2B
1391/09/08	9,000	9,000	9,090	9,004	0.11	86	415K	4B
1391/09/07	8,765	8,765	9,000	8,994	(0.49)	58	164K	1B
1391/09/06	8,997	8,872	9,249	9,038	(1.04)	53	145K	1B
1391/09/01	9,177	8,900	9,265	9,133	(0.52)	112	506K	5B
1391/08/30	9,350	9,035	9,350	9,181	(0.63)	61	133K	1B
1391/08/29	9,300	8,826	9,350	9,239	0.72	153	358K	3B
1391/08/28	8,998	8,900	9,241	9,173	3.23	307	1M	11B
1391/08/27	8,700	8,500	8,932	8,886	2.97	159	378K	3B
1391/08/24	8,893	8,441	8,893	8,630	(0.35)	26	48K	409M
1391/08/23	8,820	8,510	8,820	8,660	1.75	111	148K	1B
1391/08/22	8,680	8,510	8,680	8,511	(3.98)	91	436K	4B
1391/08/21	8,906	8,542	8,906	8,864	(0.34)	16	23K	201M
1391/08/20	8,908	8,799	8,908	8,894	3.83	166	841K	7B
1391/08/17	8,566	8,566	8,566	8,566	3.99	27	245K	2B
1391/08/16	8,062	8,062	8,430	8,237	(1.28)	99	254K	2B
1391/08/15	8,302	8,298	8,310	8,344	(3.46)	48	209K	2B
1391/08/14	8,900	8,452	8,900	8,643	(1.83)	33	113K	960M
1391/08/10	8,984	8,606	8,984	8,804	(1.78)	69	141K	1B
1391/08/09	8,980	8,890	8,999	8,964	(0.11)	319	2M	15B
1391/08/08	8,990	8,836	9,089	8,974	1.56	366	1M	11B
1391/08/07	8,836	8,836	8,836	8,836	3.99	355	5M	40B
1391/08/06	8,497	8,497	8,497	8,497	3.99	11	500K	4B
1391/08/03	8,496	8,496	8,496	8,171	0.01	2	800	7M
1391/08/02	7,961	7,944	8,606	8,170	(1.27)	633	7M	57B
1391/08/01	8,143	8,143	8,482	8,275	(2.44)	424	5M	43B
1391/07/30	8,211	8,205	8,211	8,482	(0.75)	62	45K	370M
1391/07/29	8,315	8,273	8,315	8,546	(0.82)	22	50K	411M
1391/07/26	8,617	8,617	8,960	8,617	(4.0)	52	245K	2B
1391/07/25	8,859	8,659	8,859	8,976	(0.48)	32	29K	248M
1391/07/24	8,703	8,703	8,761	9,019	(0.51)	51	31K	270M
1391/07/23	8,706	8,706	8,706	9,065	(0.03)	9	2K	16M
1391/07/22	8,712	8,712	8,712	9,068	(0.07)	4	4K	33M
1391/07/19	8,761	8,737	8,761	9,074	(0.3)	25	18K	157M
1391/07/18	8,999	8,761	9,000	9,101	(0.27)	33	20K	172M
1391/07/17	8,792	8,787	8,799	9,126	(0.29)	28	18K	158M
1391/07/16	9,149	8,809	9,149	9,153	(0.25)	32	16K	138M
1391/07/15	9,188	8,834	9,188	9,176	(0.28)	28	17K	153M
1391/07/12	8,900	8,878	8,920	9,202	(0.44)	38	28K	251M
1391/07/11	9,156	8,914	9,156	9,243	(0.45)	31	29K	261M
1391/07/10	9,249	8,980	9,249	9,285	(0.62)	56	42K	378M
1391/07/09	9,204	9,080	9,400	9,343	(1.02)	66	83K	762M
1391/07/08	9,500	9,300	9,590	9,439	(0.22)	83	76K	717M
1391/07/05	9,344	9,251	9,600	9,460	0.37	77	151K	1B
1391/07/04	9,320	9,160	9,320	9,425	(0.59)	83	52K	478M
1391/07/03	9,650	9,149	9,650	9,481	(0.51)	56	72K	675M
1391/07/02	9,599	9,450	9,669	9,530	0.35	112	79K	758M
1391/07/01	9,650	9,370	9,650	9,497	1.28	100	7M	69B
1391/06/29	9,400	9,350	9,734	9,377	0.18	57	142K	1B
1391/06/28	9,300	9,300	9,450	9,360	(3.21)	60	14M	132B
1391/06/27	9,470	9,362	9,789	9,670	(0.4)	54	59K	560M
1391/06/26	9,500	9,400	10,000	9,709	0.14	30	30K	293M
1391/06/25	9,900	9,403	9,986	9,695	0.97	32	63K	625M
1391/06/21	9,200	9,200	9,900	9,602	0.24	46	44K	424M
1391/06/20	9,700	9,579	9,800	9,579	(4.0)	71	282K	3B
1391/06/19	10,284	9,873	10,284	9,978	(10.74)	104	79K	791M
1391/06/18	10,731	10,731	10,731	11,178	0.0	2	60	644K
1391/06/15	10,731	10,731	10,731	11,178	0.0	2	70	751K
1391/06/14	10,735	10,735	10,735	11,178	(0.04)	11	2K	25M
1391/06/13	10,738	10,738	10,738	11,182	(0.03)	4	2K	17M
1391/06/12	10,758	10,758	10,758	11,185	(0.19)	19	11K	119M
1391/06/06	11,250	11,036	11,250	11,206	(2.51)	30	151K	2B
1391/06/05	11,490	11,111	11,490	11,495	(0.26)	14	19K	213M
1391/06/04	11,590	11,150	11,590	11,525	(0.32)	24	35K	398M
1391/06/01	11,250	11,250	11,600	11,562	(0.92)	30	86K	978M
1391/05/31	11,222	11,221	11,226	11,669	(0.16)	22	10K	109M
1391/05/28	11,679	11,232	11,679	11,688	(0.1)	12	6K	68M
1391/05/25	11,700	11,700	11,750	11,700	0.05	59	632K	7B
1391/05/24	11,700	11,233	11,748	11,694	0.01	34	42K	497M
1391/05/23	11,888	11,700	11,888	11,693	0.01	34	33K	382M
1391/05/22	11,759	11,500	11,759	11,692	0.45	67	274K	3B
1391/05/21	11,750	11,248	11,750	11,640	(0.64)	90	309K	4B
1391/05/18	11,716	11,699	11,760	11,715	(0.14)	166	799K	9B
1391/05/17	11,400	11,312	11,750	11,731	0.14	403	3M	35B
1391/05/16	11,747	11,278	11,770	11,715	(6.7)	1,970	23M	266B
1391/03/17	13,450	13,102	13,450	13,286	(0.17)	31	354K	5B
1391/03/16	13,580	13,240	13,580	13,308	(1.28)	77	351K	5B
1391/03/13	13,599	13,406	13,599	13,480	(2.24)	114	254K	3B
1391/03/10	13,970	13,505	13,974	13,789	(0.35)	171	1M	16B
1391/03/09	13,980	13,615	14,070	13,837	(1.46)	102	361K	5B
1391/03/08	14,050	13,903	14,200	14,042	0.47	147	556K	8B
1391/03/07	13,880	13,880	14,052	13,977	1.23	191	677K	9B
1391/03/06	13,701	13,401	13,920	13,807	(0.98)	186	937K	13B
1391/03/03	13,999	13,803	14,050	13,943	(0.23)	218	916K	13B
1391/03/02	13,730	13,730	14,090	13,975	2.65	364	2M	31B
1391/03/01	13,449	13,440	13,890	13,614	1.50	322	1M	20B
1391/02/31	13,201	13,160	13,480	13,413	0.22	184	742K	10B
1391/02/30	13,000	13,000	13,490	13,383	1.46	224	742K	10B
1391/02/27	13,187	13,101	13,247	13,191	0.30	71	324K	4B
1391/02/26	13,285	13,043	13,300	13,151	(0.72)	91	474K	6B
1391/02/25	13,298	13,127	13,349	13,246	0.04	92	325K	4B
1391/02/24	13,500	13,150	13,500	13,241	(1.55)	108	255K	3B
1391/02/23	13,330	13,300	13,600	13,450	0.49	216	434K	6B
1391/02/20	13,350	13,307	13,480	13,384	0.59	167	473K	6B
1391/02/19	13,214	13,213	13,398	13,306	0.34	183	469K	6B
1391/02/18	13,301	13,206	13,301	13,261	(0.3)	191	649K	9B
1391/02/17	13,301	13,270	13,350	13,301	(0.1)	223	678K	9B
1391/02/16	13,320	13,121	13,449	13,314	(0.02)	213	574K	8B
1391/02/13	13,059	12,915	13,497	13,316	2.41	618	2M	24B
1391/02/12	13,052	12,900	13,120	13,003	(0.87)	315	577K	7B
1391/02/11	12,950	12,950	13,400	13,117	1.12	623	2M	23B
1391/02/10	13,050	12,802	13,050	12,972	(0.26)	209	722K	9B
1391/02/09	13,060	12,966	13,120	13,006	(0.86)	316	944K	12B
1391/02/05	13,145	13,060	13,192	13,119	1.83	417	752K	10B
1391/02/04	13,040	12,650	13,148	12,883	(1.19)	643	2M	30B
1391/02/03	13,008	12,842	13,150	13,038	(2.04)	529	1M	13B
1391/02/02	13,400	13,000	13,650	13,310	0.14	1,089	4M	54B
1391/01/30	13,292	13,292	13,292	13,292	4.00	128	703K	9B
1391/01/29	12,499	12,472	13,027	12,781	2.04	702	2M	23B
1391/01/28	12,600	12,406	12,750	12,526	0.11	593	907K	11B
1391/01/27	12,701	12,462	12,949	12,512	(0.16)	516	4M	52B
1391/01/26	12,444	12,444	12,694	12,532	(0.94)	282	572K	7B
1391/01/23	12,500	12,427	12,718	12,651	(0.14)	290	630K	8B
1391/01/22	12,721	12,552	12,899	12,669	(1.02)	323	631K	8B
1391/01/21	12,900	12,702	13,017	12,799	(1.96)	377	811K	10B
1391/01/20	12,780	12,780	13,178	13,055	3.02	1,045	3M	40B
1391/01/19	12,370	12,300	12,816	12,672	1.75	697	1M	18B
1391/01/16	12,320	12,320	12,543	12,454	(0.24)	502	956K	12B
1391/01/15	12,450	12,279	12,790	12,484	(0.93)	819	1M	17B
1391/01/14	12,890	12,418	12,949	12,601	(2.58)	1,311	2M	29B
1391/01/09	13,036	12,818	13,090	12,935	(1.4)	874	2M	20B
1391/01/08	12,860	12,805	13,380	13,118	0.11	1,823	3M	44B
1391/01/07	12,873	12,775	13,387	13,104	9.93	8,178	16M	213B
1391/01/06	11,920	11,920	11,920	11,920	4.00	69	249K	3B
1391/01/05	11,462	11,462	11,462	11,462	3.99	168	531K	6B
1390/12/28	11,022	11,022	11,022	11,022	3.99	254	492K	5B
1390/12/27	10,599	10,599	10,599	10,599	3.99	60	501K	5B
1390/12/24	10,192	10,192	10,192	10,192	4.00	43	518K	5B
1390/12/23	9,800	9,800	9,800	9,800	880.00	1,110	31M	302B