Name: داروسازی زاگرس فارمد پارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داروسازی زاگرس فارمد پارس
ددام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,350	13,350	13,350	13,350	(2.98)	51	2M	20B
1405/06/28	13,750	13,750	14,120	13,760	(2.89)	147	3M	47B
1405/06/25	14,260	14,120	14,720	14,170	(2.61)	489	8M	110B
1405/06/24	14,000	13,900	14,740	14,550	1.61	1,670	32M	459B
1405/06/23	14,980	14,120	14,980	14,320	(1.58)	2,618	57M	813B
1405/06/22	14,550	14,280	14,550	14,550	2.97	526	15M	217B
1405/06/21	14,130	13,810	14,130	14,130	2.99	942	34M	474B
1405/06/18	13,720	13,720	13,720	13,720	2.93	137	3M	42B
1405/06/17	13,330	13,330	13,330	13,330	2.93	72	1M	17B
1405/06/16	12,950	12,950	12,950	12,950	2.94	144	5M	64B
1405/06/15	12,580	12,580	12,580	12,580	2.95	162	5M	65B
1405/06/14	12,220	12,220	12,220	12,220	2.95	144	6M	73B
1405/06/11	11,710	11,710	12,430	11,870	(1.66)	1,038	67M	793B
1405/06/10	12,150	11,790	12,200	12,070	20.70	510	37M	443B
1405/06/08	10,000	10,000	10,000	10,000	2.99	650	60M	602B
1405/06/07	10,000	10,000	10,000	10,000	2.99	650	60M	602B
1405/06/04	9,710	9,710	9,710	9,710	2.97	113	7M	67B
1405/06/03	9,430	9,430	9,430	9,430	2.95	140	11M	105B
1405/06/02	9,160	9,160	9,160	9,160	2.92	131	8M	72B
1405/06/01	8,900	8,900	8,900	8,900	2.89	485	35M	315B
1405/05/31	8,650	8,650	8,650	8,650	2.98	81	5M	41B
1405/05/28	8,400	8,400	8,400	8,400	2.94	107	5M	42B
1405/05/27	8,160	8,160	8,160	8,160	2.90	111	8M	62B
1405/05/26	7,930	7,930	7,930	7,930	2.99	245	19M	154B
1405/05/25	7,560	7,410	7,720	7,700	2.67	384	10M	80B
1405/05/24	7,910	7,450	7,910	7,500	(2.34)	536	10M	78B
1405/05/21	7,580	7,500	7,690	7,680	2.81	377	10M	74B
1405/05/20	7,580	7,500	7,690	7,680	2.81	377	10M	74B
1405/05/19	7,420	7,420	7,690	7,470	(2.23)	869	19M	141B
1405/05/18	8,020	7,560	8,020	7,640	(1.93)	403	8M	64B
1405/05/17	7,790	7,790	7,790	7,790	2.91	80	3M	22B
1405/05/14	7,580	7,410	7,580	7,570	2.85	295	8M	62B
1405/05/13	7,370	7,190	7,370	7,360	2.79	482	14M	105B
1405/05/12	7,370	7,190	7,370	7,360	2.79	482	14M	105B
1405/05/11	7,160	7,160	7,160	7,160	2.87	203	10M	72B
1405/05/10	6,960	6,960	6,960	6,960	2.96	152	6M	44B
1405/05/07	6,550	6,500	6,780	6,760	2.58	247	13M	86B
1405/05/06	6,320	6,320	6,620	6,590	2.49	705	19M	126B
1405/05/05	6,650	6,410	6,650	6,430	(2.58)	651	11M	68B
1405/05/04	6,610	6,370	6,750	6,600	0.61	1,410	31M	202B
1405/05/03	6,480	6,430	6,810	6,560	(0.91)	778	15M	101B
1405/04/31	6,930	6,550	6,930	6,620	(1.93)	1,340	19M	124B
1405/04/30	6,750	6,750	6,750	6,750	2.90	119	6M	43B
1405/04/29	6,560	6,560	6,560	6,560	2.98	136	8M	50B
1405/04/28	6,090	6,090	6,450	6,370	1.59	404	11M	71B
1405/04/27	6,280	6,270	6,300	6,270	(2.94)	173	6M	40B
1405/04/24	6,350	6,280	6,460	6,460	2.87	581	20M	128B
1405/04/23	6,210	6,180	6,520	6,280	(1.41)	1,085	15M	95B
1405/04/22	6,230	6,230	6,610	6,370	(0.78)	765	22M	138B
1405/04/21	6,420	6,420	6,420	6,420	(2.87)	99	2M	11B
1405/04/20	6,600	6,600	6,760	6,610	(2.79)	738	19M	123B
1405/04/17	7,050	6,760	7,050	6,800	(2.3)	1,062	12M	82B
1405/04/16	7,020	6,710	7,070	6,960	0.72	1,350	30M	210B
1405/04/15	6,910	6,910	6,910	6,910	2.98	139	7M	47B
1405/04/14	6,910	6,910	6,910	6,910	2.98	139	7M	47B
1405/04/13	6,910	6,910	6,910	6,910	2.98	139	7M	47B
1405/04/10	6,910	6,910	6,910	6,910	2.98	139	7M	47B
1405/04/09	6,710	6,710	6,710	6,710	2.91	105	6M	40B
1405/04/08	6,320	6,320	6,700	6,520	0.15	659	21M	135B
1405/04/07	6,580	6,500	6,600	6,510	(2.84)	307	10M	67B
1405/04/06	6,940	6,540	6,940	6,700	(0.59)	562	14M	93B
1405/03/30	7,810	7,380	7,820	7,480	(1.58)	1,561	28M	207B
1405/03/27	8,000	7,560	8,000	7,600	(2.44)	1,187	29M	221B
1405/03/26	7,840	7,410	7,840	7,790	2.23	678	17M	134B
1405/03/25	7,620	7,620	7,620	7,620	2.97	78	3M	25B
1405/03/24	7,400	7,400	7,400	7,400	2.92	42	2M	18B
1405/03/23	7,190	7,190	7,190	7,190	2.86	48	2M	14B
1405/03/20	6,990	6,810	6,990	6,990	2.95	363	11M	80B
1405/03/19	6,790	6,790	6,790	6,790	2.88	59	2M	15B
1405/03/18	6,580	6,580	6,970	6,600	(2.65)	951	28M	186B
1405/03/17	6,780	6,780	6,780	6,780	2.88	49	2M	17B
1405/03/16	6,590	6,590	6,590	6,590	2.97	59	4M	24B
1405/03/13	6,310	6,140	6,500	6,400	1.27	792	18M	113B
1405/03/12	6,400	6,040	6,400	6,320	1.61	815	24M	153B
1405/03/11	6,220	6,220	6,220	6,220	2.98	67	2M	15B
1405/03/10	6,040	6,040	6,040	6,040	2.90	32	2M	10B
1405/03/09	5,870	5,870	5,870	5,870	2.98	41	1M	7B
1405/03/06	5,700	5,700	5,700	5,700	2.89	84	4M	22B
1405/03/05	5,700	5,700	5,700	5,700	2.89	84	4M	22B
1405/03/04	5,540	5,540	5,540	5,540	2.97	70	4M	20B
1405/03/03	5,380	5,380	5,380	5,380	2.87	47	3M	15B
1405/03/02	5,230	5,230	5,230	5,230	2.97	20	851K	4B
1405/02/30	5,079	5,079	5,079	5,079	2.98	60	3M	16B
1405/02/29	4,783	4,783	5,077	4,932	0.04	1,014	54M	267B
1404/12/09	4,785	4,785	4,978	4,875	(1.12)	42	421K	2B
1404/12/06	4,840	4,820	4,930	4,930	2.92	137	7M	32B
1404/12/05	4,790	4,790	4,840	4,790	(2.84)	62	595K	3B
1404/12/04	5,040	4,880	5,090	4,930	(1.99)	223	3M	14B
1404/12/03	5,030	5,030	5,120	5,030	(2.9)	156	2M	12B
1404/12/02	5,180	5,180	5,190	5,180	(3.0)	72	1M	7B
1404/11/29	5,340	5,340	5,480	5,340	(2.91)	105	4M	20B
1404/11/26	5,520	5,500	5,520	5,500	(3.0)	8	229K	1B
1404/11/25	5,710	5,660	5,730	5,670	(2.74)	172	2M	11B
1404/11/21	5,920	5,830	5,930	5,830	(3.0)	306	13M	74B
1404/11/20	6,010	6,010	6,020	6,010	(2.91)	106	4M	27B
1404/11/19	6,460	6,170	6,460	6,190	(2.67)	206	4M	23B
1404/11/18	6,450	6,290	6,450	6,360	0.63	370	5M	29B
1404/11/14	6,570	6,310	6,570	6,320	(2.77)	206	6M	36B
1404/11/13	6,490	6,440	6,600	6,500	1.40	199	4M	24B
1404/11/12	6,400	6,400	6,590	6,410	(2.73)	197	3M	20B
1404/11/11	6,580	6,580	6,680	6,590	(2.8)	122	2M	16B
1404/11/08	6,780	6,780	6,890	6,780	(2.87)	241	5M	37B
1404/11/07	6,980	6,980	6,980	6,980	(2.92)	46	762K	5B
1404/11/06	7,190	7,190	7,190	7,190	(2.97)	20	602K	4B
1404/11/05	7,410	7,410	7,410	7,410	(2.88)	62	1M	8B
1404/11/04	7,670	7,630	7,860	7,630	(2.93)	154	3M	24B
1404/11/01	7,790	7,510	7,870	7,860	2.75	207	3M	27B
1404/10/30	7,590	7,320	7,670	7,650	2.68	208	6M	42B
1404/10/29	7,750	7,320	7,750	7,450	(1.19)	235	3M	20B
1404/10/28	7,570	7,440	7,590	7,540	2.31	294	9M	65B
1404/10/24	7,330	7,330	7,480	7,370	(2.38)	264	9M	68B
1404/10/23	7,500	7,450	7,810	7,550	(1.69)	721	4M	27B
1404/10/22	7,550	7,480	7,690	7,680	2.81	223	7M	56B
1404/10/21	7,550	7,410	7,850	7,470	(2.1)	1,112	11M	82B
1404/10/20	7,590	7,590	7,820	7,630	(2.43)	1,036	10M	73B
1404/10/17	8,260	7,780	8,260	7,820	(2.49)	411	9M	72B
1404/10/16	8,020	8,020	8,020	8,020	2.95	141	7M	57B
1404/10/15	7,630	7,490	7,810	7,790	2.64	327	10M	79B
1404/10/14	7,710	7,420	7,710	7,590	1.34	565	10M	75B
1404/10/10	7,250	7,250	7,660	7,490	0.67	203	4M	29B
1404/10/09	7,440	7,440	7,480	7,440	(3.0)	109	2M	13B
1404/10/08	7,720	7,340	7,720	7,670	2.27	748	16M	124B
1404/10/07	7,500	7,500	7,500	7,500	2.88	99	5M	39B
1404/10/06	7,290	7,290	7,290	7,290	2.97	174	5M	35B
1404/10/03	7,080	7,080	7,080	7,080	2.91	211	11M	81B
1404/10/02	6,880	6,750	7,000	6,880	1.03	270	4M	31B
1404/10/01	6,700	6,640	6,960	6,810	(0.29)	580	10M	65B
1404/09/30	7,150	6,770	7,150	6,830	(2.01)	457	7M	48B
1404/09/29	6,970	6,820	6,970	6,970	2.95	327	8M	56B
1404/09/26	6,620	6,610	6,940	6,770	(0.15)	226	3M	21B
1404/09/25	6,950	6,550	6,950	6,780	0.44	425	7M	45B
1404/09/24	6,670	6,670	6,750	6,750	2.90	223	12M	78B
1404/09/23	6,670	6,540	6,720	6,560	(2.67)	468	9M	60B
1404/09/22	6,740	6,660	6,750	6,740	2.74	292	7M	45B
1404/09/19	6,310	6,300	6,620	6,560	2.02	331	7M	46B
1404/09/18	6,640	6,400	6,670	6,430	(2.43)	273	5M	35B
1404/09/17	6,750	6,470	6,830	6,590	(1.05)	572	11M	70B
1404/09/16	6,900	6,510	6,900	6,660	(0.6)	418	6M	38B
1404/09/15	6,700	6,650	6,700	6,700	2.92	428	11M	75B
1404/09/12	6,570	6,210	6,590	6,510	1.72	583	16M	105B
1404/09/11	6,430	6,300	6,430	6,400	2.40	483	10M	65B
1404/09/10	6,300	6,300	6,300	6,250	2.12	73	2M	12B
1404/09/09	6,120	6,110	6,120	6,120	2.86	129	3M	19B
1404/09/08	5,960	5,800	5,960	5,950	2.76	287	7M	44B
1404/09/05	5,760	5,610	5,880	5,790	0.52	397	5M	31B
1404/09/04	5,760	5,700	5,760	5,760	2.86	668	21M	122B
1404/09/02	5,600	5,600	5,600	5,600	2.94	189	11M	59B
1404/09/01	5,440	5,440	5,440	5,440	2.91	240	18M	99B
1404/08/28	5,340	5,170	5,384	5,286	1.11	181	2M	12B
1404/08/27	5,169	5,168	5,241	5,228	2.73	162	3M	16B
1404/08/26	5,090	5,020	5,092	5,089	2.93	148	3M	17B
1404/08/25	4,940	4,853	5,018	4,944	0.73	110	2M	9B
1404/08/24	4,910	4,802	4,970	4,908	(0.04)	68	1M	7B
1404/08/21	5,070	4,800	5,070	4,910	(0.41)	155	3M	13B
1404/08/20	5,080	4,920	5,140	4,930	(2.76)	227	5M	26B
1404/08/19	4,910	4,910	5,180	5,070	0.80	203	5M	25B
1404/08/18	5,180	5,030	5,180	5,030	(2.9)	173	5M	26B
1404/08/17	5,320	5,060	5,320	5,180	0.19	203	4M	22B
1404/08/14	5,180	5,162	5,280	5,170	(2.84)	258	8M	42B
1404/08/13	5,541	5,219	5,541	5,321	(1.1)	315	6M	30B
1404/08/12	5,380	5,370	5,380	5,380	2.99	257	7M	40B
1404/08/11	5,244	5,098	5,250	5,224	2.47	257	12M	62B
1404/08/10	5,098	5,098	5,098	5,098	2.99	362	29M	145B
1404/08/07	4,973	4,785	4,973	4,950	2.51	628	38M	187B
1404/08/06	4,835	4,835	4,835	4,829	2.85	59	3M	16B
1404/08/05	4,802	4,802	4,802	4,695	0.69	41	778K	4B
1404/08/04	4,722	4,722	4,722	4,663	1.70	52	2M	9B
1404/08/03	4,585	4,584	4,585	4,585	2.99	243	21M	94B
1404/07/30	4,330	4,240	4,496	4,452	1.97	130	6M	27B
1404/07/29	4,539	4,284	4,539	4,366	(1.13)	73	2M	7B
1404/07/28	4,414	4,402	4,580	4,416	(2.69)	81	4M	16B
1404/07/27	4,578	4,450	4,579	4,538	(0.74)	107	1M	6B
1404/07/26	4,350	4,350	4,578	4,572	2.86	141	5M	23B
1404/07/23	4,392	4,391	4,460	4,445	(1.79)	117	2M	10B
1404/07/22	4,462	4,428	4,685	4,526	(0.83)	200	4M	17B
1404/07/21	4,697	4,461	4,697	4,564	0.07	108	2M	9B
1404/07/20	4,540	4,445	4,563	4,561	2.93	155	7M	30B
1404/07/19	4,434	4,400	4,434	4,431	2.93	119	3M	15B
1404/07/16	4,388	4,224	4,389	4,305	1.01	104	4M	17B
1404/07/15	4,210	4,143	4,320	4,262	1.60	90	3M	13B
1404/07/14	4,309	4,150	4,318	4,195	(0.07)	48	455K	2B
1404/07/13	4,200	4,140	4,200	4,198	2.94	95	4M	16B
1404/07/12	4,038	3,900	4,097	4,078	2.51	93	3M	14B
1404/07/09	3,860	3,860	4,068	3,978	0.03	72	697K	3B
1404/07/08	4,060	3,917	4,060	3,977	0.03	82	1M	5B
1404/07/07	3,994	3,912	3,994	3,976	2.53	152	6M	23B
1404/07/06	3,965	3,965	3,968	3,878	0.65	54	859K	3B
1404/07/05	3,700	3,690	3,918	3,853	1.29	96	2M	8B
1404/07/02	3,710	3,698	3,880	3,804	(0.21)	32	384K	1B
1404/07/01	3,760	3,760	3,919	3,812	0.0	11	83K	314M
1404/06/31	3,810	3,760	3,923	3,812	0.05	56	591K	2B
1404/06/30	3,810	3,810	3,810	3,810	(2.98)	46	5M	18B
1404/06/29	3,813	3,813	3,813	3,927	(0.08)	14	100K	381M
1404/06/26	3,829	3,829	3,835	3,930	(0.43)	37	561K	2B
1404/06/25	3,872	3,872	3,970	3,947	(1.1)	86	1M	6B
1404/06/24	4,100	4,007	4,108	3,991	0.05	39	287K	1B
1404/06/23	4,076	3,965	4,076	3,989	0.78	56	1M	4B
1404/06/22	3,980	3,941	4,059	3,958	0.43	57	625K	3B
1404/06/18	3,900	3,848	3,960	3,941	2.50	116	6M	23B
1404/06/17	3,869	3,755	3,889	3,845	1.83	111	3M	10B
1404/06/16	3,838	3,838	3,869	3,776	0.37	54	625K	2B
1404/06/15	3,840	3,669	3,874	3,762	(0.53)	85	1M	5B
1404/06/12	3,820	3,775	3,856	3,782	0.19	63	497K	2B
1404/06/11	3,680	3,662	3,847	3,775	1.07	97	2M	9B
1404/06/09	3,655	3,655	3,815	3,735	(0.27)	54	596K	2B
1404/06/08	3,643	3,640	3,699	3,745	(0.16)	54	273K	999M
1404/06/05	3,656	3,651	3,848	3,751	(0.29)	60	439K	2B
1404/06/04	3,655	3,655	3,657	3,762	(0.16)	25	201K	736M
1404/06/03	3,673	3,673	3,700	3,768	(0.48)	53	651K	2B
1404/06/01	3,695	3,695	3,859	3,786	(0.6)	61	879K	3B
1404/05/29	3,719	3,719	3,882	3,809	0.05	275	1M	4B
1404/05/28	3,700	3,700	3,839	3,807	0.11	407	2M	6B
1404/05/27	3,845	3,730	3,909	3,803	(0.86)	514	2M	9B
1404/05/26	3,821	3,813	3,930	3,836	0.39	252	6M	23B
1404/05/25	3,718	3,718	3,895	3,821	(0.29)	508	2M	6B
1404/05/22	3,726	3,720	3,726	3,832	(0.08)	12	96K	356M
1404/05/21	3,726	3,726	3,726	3,835	(0.16)	25	187K	697M
1404/05/20	3,729	3,729	3,729	3,841	(0.08)	26	93K	348M
1404/05/19	3,750	3,745	3,750	3,844	(0.41)	45	537K	2B
1404/05/18	3,870	3,758	3,983	3,860	(0.36)	96	583K	2B
1404/05/15	3,764	3,764	3,771	3,874	(0.15)	54	188K	709M
1404/05/14	3,889	3,863	3,889	3,880	0.0	41	214K	828M
1404/05/13	3,995	3,770	3,995	3,880	0.03	41	89K	349M
1404/05/12	3,890	3,843	3,927	3,879	(0.28)	187	2M	8B
1404/05/11	3,952	3,845	3,952	3,890	(1.84)	583	7M	26B
1404/05/08	3,846	3,846	3,846	3,963	(0.03)	22	37K	141M
1404/05/07	3,849	3,849	3,849	3,964	(0.1)	39	122K	469M
1404/05/06	3,935	3,932	3,935	3,968	(2.1)	60	3M	10B
1404/05/05	4,065	4,039	4,150	4,053	0.02	135	674K	3B
1404/05/04	3,941	3,941	4,078	4,052	0.0	74	496K	2B
1404/05/01	4,110	3,950	4,111	4,052	(0.49)	444	2M	6B
1404/04/31	4,100	4,025	4,106	4,072	2.13	95	3M	11B
1404/04/30	4,002	4,002	4,083	3,987	0.55	59	766K	3B
1404/04/29	3,992	3,944	4,050	3,965	0.05	232	668K	3B
1404/04/28	3,979	3,979	4,071	3,963	0.25	59	462K	2B
1404/04/25	3,980	3,950	4,054	3,953	0.25	138	982K	4B
1404/04/24	3,978	3,925	4,018	3,943	0.48	151	1M	5B
1404/04/23	3,998	3,939	3,998	3,924	0.10	211	355K	1B
1404/04/22	3,810	3,800	3,978	3,920	0.08	436	1M	5B
1404/04/21	3,981	3,915	4,009	3,917	0.05	108	475K	2B
1404/04/18	3,825	3,825	3,981	3,915	(0.71)	174	924K	4B
1404/04/17	3,836	3,833	3,836	3,943	(0.2)	48	244K	936M
1404/04/16	3,929	3,916	4,050	3,951	(0.05)	203	383K	2B
1404/04/11	3,909	3,909	4,049	3,953	(1.89)	1,637	7M	29B
1404/04/10	3,912	3,912	3,912	4,029	(0.07)	16	76K	296M
1404/04/09	4,032	4,032	4,071	4,032	(2.98)	189	19M	77B
1404/04/08	4,128	4,128	4,128	4,156	(2.33)	35	3M	11B
1404/04/07	4,189	4,189	4,189	4,255	(1.46)	19	2M	7B
1404/03/21	4,517	4,285	4,517	4,318	(2.24)	124	3M	15B
1404/03/20	4,421	4,365	4,480	4,417	(0.09)	510	856K	4B
1404/03/19	4,459	4,329	4,459	4,421	(0.92)	610	1M	5B
1404/03/18	4,446	4,446	4,579	4,462	(2.64)	2,222	4M	20B
1404/03/17	4,789	4,565	4,789	4,583	(2.61)	1,670	5M	24B
1404/03/13	4,550	4,550	4,727	4,706	2.53	281	9M	45B
1404/03/07	5,300	5,290	5,300	5,300	2.91	171	4M	22B
1404/03/06	5,240	5,160	5,270	5,150	0.59	110	840K	4B
1404/03/05	5,120	5,070	5,210	5,120	0.0	139	773K	4B
1404/03/04	5,150	5,010	5,190	5,120	(0.58)	349	1M	7B
1404/03/03	5,270	5,050	5,270	5,150	0.59	217	2M	8B
1404/02/31	5,110	5,110	5,230	5,120	(2.66)	532	5M	25B
1404/02/30	5,360	5,220	5,390	5,260	(2.23)	827	3M	13B
1404/02/29	5,500	5,270	5,510	5,380	(0.19)	388	2M	12B
1404/02/28	5,390	5,230	5,420	5,390	2.28	384	6M	30B
1404/02/27	5,440	5,190	5,440	5,270	(1.13)	678	2M	12B
1404/02/24	5,530	5,290	5,530	5,330	(2.2)	726	6M	31B
1404/02/23	5,480	5,340	5,480	5,450	2.25	310	5M	28B
1404/02/22	5,390	5,390	5,390	5,330	1.72	65	2M	9B
1404/02/21	5,370	5,210	5,470	5,240	(2.42)	703	8M	44B
1404/02/20	5,370	5,110	5,390	5,370	2.48	289	7M	36B
1404/02/16	5,280	5,280	5,280	5,240	2.14	108	2M	11B
1404/02/15	5,170	5,170	5,170	5,130	2.19	85	2M	11B
1404/02/14	5,010	4,860	5,130	5,020	0.20	559	4M	22B
1404/02/13	5,000	5,000	5,130	5,010	(2.62)	843	6M	32B
1404/02/10	5,145	5,145	5,145	5,145	2.98	108	11M	54B
1404/02/09	5,053	5,053	5,053	4,996	1.83	52	2M	10B
1404/02/08	4,850	4,810	4,942	4,906	2.23	215	3M	16B
1404/02/07	4,850	4,780	4,850	4,799	0.52	159	2M	12B
1404/02/06	4,735	4,735	4,951	4,774	(2.19)	366	6M	29B
1404/02/03	5,010	4,871	5,010	4,881	(2.79)	291	5M	24B
1404/02/02	5,150	4,914	5,150	5,021	(0.63)	181	2M	9B
1404/02/01	5,061	5,000	5,061	5,053	2.83	149	3M	15B
1404/01/31	4,890	4,890	4,929	4,914	2.67	162	3M	14B
1404/01/30	4,747	4,702	4,864	4,786	1.03	160	2M	9B
1404/01/27	4,720	4,720	4,874	4,737	(2.63)	301	6M	27B
1404/01/26	4,762	4,732	4,762	4,865	(0.27)	75	288K	1B
1404/01/25	4,998	4,742	5,010	4,878	(0.2)	371	5M	23B
1404/01/24	4,672	4,672	4,960	4,888	1.50	488	8M	40B
1404/01/23	4,689	4,689	4,799	4,816	(0.37)	59	391K	2B
1404/01/20	4,706	4,705	4,866	4,834	(0.33)	91	515K	2B
1404/01/19	4,730	4,728	4,980	4,850	(0.16)	267	3M	12B
1404/01/18	4,721	4,721	4,721	4,858	(0.16)	24	170K	801M
1404/01/17	4,734	4,734	4,734	4,866	(0.29)	38	292K	1B
1404/01/16	4,762	4,756	4,900	4,880	(0.47)	86	547K	3B
1404/01/10	4,780	4,780	4,910	4,903	(0.49)	104	535K	3B
1404/01/09	4,900	4,794	4,929	4,927	(0.3)	88	311K	1B
1404/01/06	4,833	4,818	4,946	4,942	(0.24)	89	341K	2B
1404/01/05	4,855	4,855	5,080	4,954	(0.1)	88	321K	2B
1403/12/28	4,867	4,819	4,970	4,959	(0.18)	66	203K	978M
1403/12/27	5,070	4,866	5,070	4,968	(0.08)	106	228K	1B
1403/12/26	5,040	4,927	5,065	4,972	(0.04)	103	813K	4B
1403/12/25	4,954	4,905	5,070	4,974	0.20	118	754K	4B
1403/12/22	5,181	4,881	5,181	4,964	(1.33)	278	2M	12B
1403/12/21	5,143	5,100	5,143	5,031	0.74	111	750K	4B
1403/12/20	5,103	5,102	5,103	4,994	0.79	101	793K	4B
1403/12/19	4,786	4,786	5,082	4,955	0.43	216	1M	7B
1403/12/18	4,930	4,783	4,930	4,934	(0.12)	49	125K	598M
1403/12/05	11,940	11,940	12,000	12,110	(1.54)	169	665K	8B
1403/12/04	12,100	12,060	12,560	12,300	(1.05)	128	468K	6B
1403/12/01	12,800	12,190	12,800	12,430	(1.04)	119	423K	5B
1403/11/30	12,750	12,260	12,790	12,560	(0.55)	115	399K	5B
1403/11/29	12,410	12,350	12,510	12,630	(0.79)	114	351K	4B
1403/11/28	12,410	12,410	12,780	12,730	(0.47)	65	186K	2B
1403/11/27	12,790	12,790	12,800	12,790	(2.96)	113	2M	21B
1403/11/23	13,020	12,980	13,120	13,180	(1.49)	1,089	576K	7B
1403/11/21	13,110	13,080	13,520	13,380	(0.59)	769	2M	27B
1403/11/17	13,640	13,220	13,640	13,460	(0.22)	122	612K	8B
1403/11/16	13,220	13,220	13,880	13,490	0.07	84	183K	2B
1403/11/15	13,210	13,160	13,500	13,480	(0.3)	647	506K	7B
1403/11/14	13,550	13,250	13,550	13,520	(0.95)	148	385K	5B
1403/11/13	13,910	13,350	13,910	13,650	(0.8)	96	318K	4B
1403/11/10	13,610	13,460	13,930	13,760	(0.79)	224	573K	8B
1403/11/08	13,990	13,800	13,990	13,870	(2.46)	646	2M	24B
1403/11/07	14,670	13,950	14,670	14,220	(1.11)	87	454K	6B
1403/11/06	14,700	14,070	14,790	14,380	0.14	65	155K	2B
1403/11/03	14,230	14,060	14,430	14,360	2.50	111	860K	12B
1403/11/02	13,810	13,810	14,240	14,010	(0.07)	188	344K	5B
1403/11/01	14,260	13,970	14,500	14,020	(2.64)	195	1M	18B
1403/10/30	14,360	14,260	14,400	14,400	(2.04)	177	702K	10B
1403/10/29	14,980	14,600	15,190	14,700	(2.33)	141	819K	12B
1403/10/26	15,310	14,700	15,310	15,050	1.21	145	1M	19B
1403/10/24	14,630	14,450	15,150	14,870	0.81	349	1M	19B
1403/10/23	14,720	14,630	15,150	14,750	(2.19)	202	1M	20B
1403/10/22	15,090	14,880	15,090	15,080	2.86	524	8M	126B
1403/10/19	14,900	14,900	14,900	14,660	1.31	59	486K	7B
1403/10/18	14,780	14,780	14,780	14,470	0.84	54	315K	5B
1403/10/17	14,590	14,590	14,590	14,350	1.27	57	485K	7B
1403/10/16	14,170	14,170	14,170	14,170	2.98	159	2M	27B
1403/10/15	13,740	13,740	13,940	13,760	1.62	100	598K	8B
1403/10/12	13,120	13,120	13,870	13,540	0.30	198	787K	11B
1403/10/11	13,320	13,320	13,700	13,500	(1.68)	176	830K	11B
1403/10/10	14,230	13,490	14,230	13,730	(1.22)	148	552K	7B
1403/10/09	14,120	13,590	14,120	13,900	(0.22)	91	378K	5B
1403/10/08	13,940	13,700	13,950	13,930	2.80	226	2M	23B
1403/10/05	13,980	13,380	13,980	13,550	(1.74)	238	1M	16B
1403/10/04	14,080	13,450	14,150	13,790	(0.36)	199	1M	14B
1403/10/03	13,430	13,250	13,910	13,840	2.44	250	3M	37B
1403/10/02	13,780	13,170	13,780	13,510	0.97	101	767K	10B
1403/10/01	13,100	13,100	13,460	13,380	2.37	100	948K	13B
1403/09/28	13,000	12,800	13,370	13,070	(0.15)	179	695K	9B
1403/09/27	13,110	13,070	13,400	13,090	(2.82)	220	1M	14B
1403/09/26	13,430	13,320	13,800	13,470	(1.89)	397	2M	29B
1403/09/25	14,090	13,460	14,090	13,730	0.37	393	2M	25B
1403/09/24	13,650	13,650	13,700	13,680	2.78	129	1M	15B
1403/09/21	13,210	12,990	13,770	13,310	(0.52)	490	4M	49B
1403/09/20	13,430	13,160	13,700	13,380	(0.67)	256	2M	23B
1403/09/19	13,300	13,140	13,490	13,470	2.82	271	3M	40B
1403/09/18	13,210	12,980	13,270	13,100	(1.8)	241	1M	17B
1403/09/17	13,400	13,160	13,750	13,340	(1.62)	256	1M	15B
1403/09/14	13,420	13,250	13,800	13,560	0.67	333	1M	19B
1403/09/13	13,800	13,380	13,800	13,470	(2.32)	509	3M	45B
1403/09/12	13,900	13,590	13,960	13,790	1.70	673	5M	75B
1403/09/11	13,580	13,200	13,580	13,560	2.81	582	11M	143B
1403/09/10	13,460	13,460	13,460	13,190	0.92	42	341K	5B
1403/09/07	13,070	13,070	13,070	13,070	2.99	137	4M	58B
1403/09/06	12,800	12,800	12,800	12,690	2.09	89	884K	11B
1403/09/05	12,060	12,060	12,620	12,430	1.39	166	768K	10B
1403/09/04	11,960	11,960	12,270	12,260	2.85	119	1M	16B
1403/09/03	11,650	11,650	12,250	11,920	(0.08)	126	606K	7B
1403/08/30	11,740	11,640	11,990	11,930	(0.58)	102	272K	3B
1403/08/29	12,560	11,840	12,560	12,000	(1.64)	130	870K	10B
1403/08/28	12,200	12,200	12,420	12,200	1.16	104	549K	7B
1403/08/27	12,250	11,750	12,250	12,060	(0.33)	98	304K	4B
1403/08/26	11,950	11,950	12,400	12,100	0.50	68	250K	3B
1403/08/23	12,200	11,900	12,310	12,040	0.67	49	388K	5B
1403/08/22	12,160	11,700	12,170	11,960	1.18	61	594K	7B
1403/08/21	11,930	11,600	11,930	11,820	1.98	74	891K	11B
1403/08/20	11,790	11,790	11,790	11,590	1.22	28	534K	6B
1403/08/19	11,200	11,130	11,650	11,450	1.15	84	743K	9B
1403/08/16	11,100	11,100	11,680	11,320	(1.05)	37	565K	6B
1403/08/15	11,250	11,220	11,490	11,440	(1.04)	67	454K	5B
1403/08/14	11,360	11,360	11,360	11,560	(1.28)	56	538K	6B
1403/08/13	11,630	11,420	11,630	11,710	(0.51)	27	221K	3B
1403/08/12	11,900	11,450	12,000	11,770	(0.25)	63	173K	2B
1403/08/09	11,620	11,610	12,170	11,800	(1.34)	100	561K	7B
1403/08/08	11,720	11,640	11,730	11,960	(0.33)	49	131K	2B
1403/08/07	12,030	11,740	12,100	12,000	(0.83)	96	366K	4B
1403/08/06	12,130	12,130	12,420	12,100	0.33	53	161K	2B
1403/08/05	11,780	11,780	12,370	12,060	0.0	70	127K	2B
1403/08/02	11,780	11,780	11,870	12,060	(0.66)	28	260K	3B
1403/08/01	11,870	11,870	11,910	12,140	(0.74)	48	289K	3B
1403/07/30	11,980	11,950	11,980	12,230	(0.65)	47	283K	3B
1403/07/29	12,030	12,020	12,030	12,310	(0.65)	68	275K	3B
1403/07/28	12,850	12,110	12,850	12,390	(0.72)	59	324K	4B
1403/07/25	12,200	12,200	12,760	12,480	0.0	58	110K	1B
1403/07/24	12,700	12,320	12,830	12,480	0.08	39	122K	2B
1403/07/23	12,180	12,140	12,760	12,470	(0.32)	41	145K	2B
1403/07/22	12,710	12,530	12,800	12,510	0.56	76	346K	4B
1403/07/21	12,610	12,420	12,710	12,440	0.65	81	355K	4B
1403/07/18	12,460	12,400	12,460	12,360	0.16	66	185K	2B
1403/07/17	12,290	12,270	12,500	12,340	(0.4)	157	716K	9B
1403/07/16	12,380	12,380	12,380	12,390	(0.88)	73	1M	14B
1403/07/15	12,380	12,380	12,380	12,500	0.0	1	6K	74M
1403/07/11	12,380	12,380	12,380	12,500	0.0	8	18K	226M
1403/07/10	12,380	12,380	12,380	12,500	0.0	9	12K	151M
1403/07/09	12,450	12,400	12,640	12,500	(0.16)	56	276K	3B
1403/07/08	12,430	12,430	12,670	12,520	(0.24)	78	567K	7B
1403/07/07	12,440	12,440	12,440	12,550	(0.08)	6	75K	937M
1403/07/04	12,450	12,280	12,620	12,560	2.45	89	1M	14B
1403/07/03	12,420	12,100	12,450	12,260	1.41	59	606K	8B
1403/07/02	11,960	11,960	12,380	12,090	0.58	28	270K	3B
1403/07/01	12,240	11,710	12,240	12,020	1.09	73	559K	7B
1403/06/28	12,170	11,530	12,180	11,890	0.51	40	231K	3B
1403/06/27	11,570	11,560	12,100	11,830	0.68	79	373K	4B
1403/06/26	11,900	11,900	11,970	11,750	1.03	53	483K	6B
1403/06/25	11,890	11,800	11,890	11,630	0.69	89	314K	4B
1403/06/24	11,440	11,440	11,780	11,550	0.96	88	486K	6B
1403/06/21	11,310	11,290	11,580	11,440	0.09	50	241K	3B
1403/06/20	11,400	11,220	11,400	11,430	0.0	42	64K	723M
1403/06/19	11,470	11,140	11,690	11,430	0.70	119	420K	5B
1403/06/18	11,220	11,030	11,510	11,350	(0.09)	41	61K	689M
1403/06/17	11,350	11,280	11,630	11,360	0.09	41	79K	910M
1403/06/13	11,550	11,240	11,560	11,350	0.0	22	31K	351M
1403/06/11	11,530	11,330	11,530	11,350	0.35	52	267K	3B
1403/06/10	11,440	11,400	11,490	11,310	0.35	62	284K	3B
1403/06/07	11,200	11,110	11,480	11,270	(0.53)	105	446K	5B
1403/06/06	11,150	11,130	11,330	11,330	(0.18)	39	158K	2B
1403/06/05	11,300	11,220	11,360	11,350	(0.79)	77	533K	6B
1403/06/03	11,320	11,310	11,660	11,440	(0.87)	98	727K	8B
1403/05/31	11,370	11,370	11,650	11,540	(0.52)	79	370K	4B
1403/05/30	11,410	11,410	11,750	11,600	(0.34)	76	238K	3B
1403/05/29	11,530	11,440	11,900	11,640	(0.26)	142	384K	4B
1403/05/28	11,520	11,520	11,880	11,670	0.09	32	156K	2B
1403/05/27	11,360	11,360	11,820	11,660	0.60	77	533K	6B
1403/05/24	11,650	11,480	11,660	11,590	0.0	13	108K	1B
1403/05/23	11,700	11,480	11,700	11,590	0.0	7	16K	188M
1403/05/22	11,670	11,670	11,670	11,590	0.26	27	352K	4B
1403/05/21	11,660	11,650	11,660	11,560	0.09	39	176K	2B
1403/05/20	11,510	11,490	11,650	11,550	0.09	101	351K	4B
1403/05/16	11,430	11,430	11,430	11,540	0.0	13	26K	295M
1403/05/15	11,460	11,460	11,460	11,540	(0.26)	159	288K	3B
1403/05/14	11,470	11,470	11,470	11,570	(0.09)	169	144K	2B
1403/05/13	11,580	11,220	11,580	11,580	(2.93)	615	730K	8B
1403/05/10	11,580	11,580	11,700	11,930	(3.09)	234	683K	8B
1403/05/09	12,090	12,020	12,430	12,310	(1.2)	219	510K	6B
1403/05/08	12,490	12,210	12,490	12,460	5.68	242	2M	22B
1403/05/06	12,380	12,380	12,380	11,790	0.94	52	195K	2B
1403/05/03	12,210	12,210	12,210	11,680	1.39	79	306K	4B
1403/05/02	11,860	11,400	11,860	11,520	2.95	117	640K	8B
1403/05/01	10,990	10,820	11,270	11,190	(0.27)	74	127K	1B
1403/04/31	11,050	10,710	11,200	11,220	(1.49)	160	368K	4B
1403/04/30	11,200	11,100	11,510	11,390	(0.35)	74	276K	3B
1403/04/27	11,680	11,260	11,680	11,430	(2.64)	155	920K	10B
1403/04/24	11,510	11,380	11,870	11,740	(2.98)	189	675K	8B
1403/04/23	11,890	11,540	11,900	12,100	(0.66)	57	199K	2B
1403/04/20	12,300	11,840	12,690	12,180	(0.08)	52	124K	1B
1403/04/19	12,190	12,110	12,600	12,190	0.08	37	80K	982M
1403/04/18	12,850	12,150	12,850	12,180	0.41	90	357K	4B
1403/04/17	12,340	12,250	12,680	12,130	1.17	95	383K	5B
1403/04/16	12,530	12,190	12,570	11,990	1.10	75	243K	3B
1403/04/13	11,970	11,810	12,080	11,860	0.0	602	563K	7B
1403/04/12	12,060	11,790	12,200	11,860	0.0	91	115K	1B
1403/04/11	11,520	11,510	12,230	11,860	(0.17)	362	359K	4B
1403/04/10	11,820	11,440	11,900	11,880	(2.3)	92	498K	6B
1403/04/09	12,380	11,820	12,380	12,160	(0.16)	62	207K	2B
1403/04/06	12,390	12,270	12,390	12,180	0.25	35	152K	2B
1403/04/04	12,130	12,130	12,350	12,150	0.16	60	138K	2B
1403/04/03	12,230	12,130	12,230	12,130	0.17	163	413K	5B
1403/04/02	11,880	11,880	12,280	12,110	0.08	86	138K	2B
1403/03/30	12,320	12,170	12,330	12,100	0.08	28	52K	642M
1403/03/29	11,880	11,870	12,100	12,090	(0.17)	169	231K	3B
1403/03/27	11,970	11,970	12,330	12,110	(0.82)	63	744K	9B
1403/03/26	12,390	12,020	12,390	12,210	(0.41)	96	297K	4B
1403/03/23	12,050	12,050	12,450	12,260	(0.24)	85	195K	2B
1403/03/22	12,510	12,230	12,510	12,290	0.08	81	137K	2B
1403/03/13	13,600	13,570	13,600	13,780	(0.43)	65	247K	3B
1403/03/12	13,830	13,760	14,240	13,840	(1.42)	97	756K	10B
1403/02/30	14,020	13,610	14,310	14,040	(1.96)	122	429K	6B
1403/02/29	14,630	14,090	14,630	14,320	(0.14)	80	177K	3B
1403/02/26	13,840	13,830	14,400	14,340	(0.69)	102	229K	3B
1403/02/25	13,820	13,820	14,860	14,440	(0.62)	140	286K	4B
1403/02/24	14,440	14,220	14,470	14,530	(2.87)	184	613K	9B
1403/02/23	14,490	14,490	15,000	14,960	(0.66)	112	277K	4B
1403/02/22	15,360	14,720	15,360	15,060	(0.2)	80	130K	2B
1403/02/18	14,820	14,820	15,280	15,090	(0.07)	141	301K	5B
1403/02/17	14,920	14,790	15,040	15,100	(0.92)	153	387K	6B
1403/02/16	15,260	14,980	15,490	15,240	(1.8)	253	603K	9B
1403/02/12	15,230	15,230	15,500	15,520	(0.77)	125	325K	5B
1403/02/11	15,310	15,180	15,840	15,640	(0.26)	85	142K	2B
1403/02/10	16,170	15,260	16,170	15,680	(0.32)	121	196K	3B
1403/02/09	15,800	15,600	16,170	15,730	0.32	161	369K	6B
1403/02/08	16,000	15,650	16,000	15,680	0.19	109	238K	4B
1403/02/05	15,300	15,300	16,000	15,650	(0.13)	158	303K	5B
1403/02/04	16,250	15,000	16,250	15,670	(0.7)	141	345K	5B
1403/02/03	15,750	15,620	16,150	15,780	1.02	151	506K	8B
1403/02/02	15,800	15,660	16,000	15,620	0.26	100	162K	3B
1403/02/01	15,990	15,650	16,140	15,580	0.52	80	229K	4B
1403/01/29	15,650	15,370	15,650	15,500	(0.13)	63	140K	2B
1403/01/28	15,520	15,520	15,800	15,520	(0.96)	84	2M	31B
1403/01/27	15,530	15,530	15,830	15,670	(0.06)	75	207K	3B
1403/01/26	15,680	15,680	15,680	15,680	(0.95)	54	1M	20B
1403/01/25	16,460	15,570	16,460	15,830	(3.36)	614	1M	20B
1403/01/21	16,000	16,000	16,790	16,380	0.0	380	591K	10B
1403/01/20	16,360	16,360	17,050	16,380	0.31	87	239K	4B
1403/01/19	16,380	16,050	16,480	16,330	(0.31)	299	489K	8B
1403/01/18	16,300	15,850	16,870	16,380	(1.62)	186	621K	10B
1403/01/15	16,500	16,320	17,000	16,650	(0.42)	116	292K	5B
1403/01/14	16,660	16,380	17,000	16,720	(0.95)	207	617K	10B
1403/01/11	16,930	16,660	17,320	16,880	(0.3)	158	281K	5B
1403/01/08	16,920	16,680	17,300	16,930	0.36	213	617K	10B
1403/01/07	16,840	16,600	17,330	16,870	0.18	293	833K	14B
1403/01/06	16,770	16,690	17,500	16,840	0.60	198	538K	9B
1403/01/05	16,280	16,280	17,280	16,740	0.42	270	980K	16B
1402/12/28	16,900	16,200	16,900	16,670	(0.12)	163	335K	6B
1402/12/27	16,090	16,090	16,850	16,690	0.54	138	697K	12B
1402/12/26	16,360	16,140	16,750	16,600	2.03	257	1M	20B
1402/12/23	15,930	15,930	16,400	16,270	0.87	272	1M	21B
1402/12/22	15,700	15,700	16,580	16,130	1.90	210	719K	12B
1402/12/21	15,330	15,240	16,240	15,830	0.70	426	2M	29B
1402/12/20	15,630	15,480	16,000	15,720	(1.19)	279	799K	13B
1402/12/19	15,910	15,680	16,210	15,910	(0.75)	264	582K	9B
1402/12/16	15,700	15,700	16,600	16,030	0.19	179	588K	9B
1402/12/15	16,300	15,860	16,300	16,000	(0.19)	152	400K	6B
1402/12/14	15,680	15,650	16,440	16,030	(0.8)	343	1M	23B
1402/12/13	16,110	15,600	16,900	16,160	0.06	589	2M	30B
1402/12/12	16,040	15,920	16,490	16,150	0.44	208	601K	10B
1402/12/09	16,280	15,800	16,400	16,080	0.44	254	633K	10B
1402/12/08	15,680	15,680	16,440	16,010	1.07	192	484K	8B
1402/12/07	16,340	15,540	16,360	15,840	(3.12)	372	2M	32B
1402/12/05	15,980	15,980	16,900	16,350	(1.33)	238	994K	16B
1402/12/02	15,970	15,970	16,940	16,570	2.03	200	975K	16B
1402/12/01	16,460	16,060	16,460	16,240	0.43	258	766K	12B
1402/11/30	16,000	15,870	16,470	16,170	1.95	288	939K	15B
1402/11/29	15,770	15,450	16,600	15,860	(0.94)	466	3M	44B
1402/11/28	16,320	15,720	16,490	16,010	(0.31)	390	2M	26B
1402/11/25	15,080	15,080	16,290	16,060	3.48	491	3M	53B
1402/11/24	15,530	15,060	15,790	15,520	(1.65)	245	618K	9B
1402/11/23	15,700	15,470	16,120	15,780	1.41	344	1M	18B
1402/11/21	15,200	15,020	15,650	15,560	4.36	574	3M	52B
1402/11/18	14,600	14,600	15,150	14,910	0.61	162	403K	6B
1402/11/17	14,760	14,570	15,000	14,820	(0.6)	216	586K	9B
1402/11/16	14,960	14,570	15,180	14,910	(1.06)	292	767K	11B
1402/11/15	15,000	14,990	15,370	15,070	0.07	159	309K	5B
1402/11/14	15,220	14,840	15,310	15,060	(0.07)	225	531K	8B
1402/11/11	15,600	14,900	15,600	15,070	(0.79)	698	748K	11B
1402/11/10	15,650	14,850	15,700	15,190	(1.36)	271	1M	17B
1402/11/09	15,350	14,810	15,970	15,400	0.13	383	1M	23B
1402/11/08	15,110	15,110	15,740	15,380	2.47	358	876K	14B
1402/11/07	14,680	14,550	15,140	15,010	4.09	496	2M	30B
1402/11/04	14,880	14,180	14,880	14,420	(0.07)	356	1M	19B
1402/11/03	15,240	14,380	15,240	14,430	(4.63)	428	2M	30B
1402/11/02	14,950	14,910	15,540	15,130	1.75	316	901K	14B
1402/11/01	15,100	14,760	15,420	14,870	(4.25)	956	2M	31B
1402/10/30	16,300	15,340	16,300	15,530	(3.78)	536	2M	28B
1402/10/27	16,060	15,870	16,400	16,140	(0.86)	313	665K	11B
1402/10/26	16,460	16,010	16,720	16,280	(2.69)	343	763K	12B
1402/10/25	16,990	16,500	17,030	16,730	(0.36)	343	1M	18B
1402/10/24	16,650	16,650	17,040	16,790	(0.71)	354	888K	15B
1402/10/23	17,000	16,620	17,200	16,910	(1.23)	304	883K	15B
1402/10/20	17,400	16,800	17,400	17,120	0.0	517	2M	31B
1402/10/19	17,420	16,920	17,420	17,120	(0.06)	439	699K	12B
1402/10/18	16,900	16,750	17,490	17,130	0.82	321	866K	15B
1402/10/17	17,000	16,700	17,170	16,990	0.47	207	670K	11B
1402/10/16	16,650	16,570	17,150	16,910	0.36	218	667K	11B
1402/10/13	17,400	16,420	17,400	16,850	(0.71)	329	918K	15B
1402/10/12	16,990	16,830	17,490	16,970	(1.57)	325	793K	13B
1402/10/11	17,190	17,020	17,530	17,240	(0.35)	383	1M	20B
1402/10/10	17,170	16,950	17,480	17,300	0.58	393	1M	23B
1402/10/09	17,490	16,780	17,720	17,200	(1.15)	843	4M	61B
1402/10/06	17,220	16,950	18,010	17,400	1.05	336	1M	20B
1402/10/05	17,240	17,070	17,580	17,220	0.35	512	2M	27B
1402/10/04	17,570	16,870	17,570	17,160	(1.1)	225	698K	12B
1402/10/03	18,670	17,180	18,670	17,350	(4.04)	1,096	6M	97B
1402/10/02	18,120	17,630	18,900	18,080	(0.88)	709	3M	54B
1402/09/29	18,170	17,860	18,780	18,240	0.50	306	1M	19B
1402/09/28	18,000	17,600	18,680	18,150	(0.44)	637	3M	52B
1402/09/27	18,320	17,760	19,230	18,230	(0.76)	892	3M	62B
1402/09/25	18,530	18,170	18,900	18,370	(3.42)	681	2M	44B
1402/09/22	19,500	18,400	19,800	19,020	(0.37)	1,154	4M	77B
1402/09/21	17,730	17,600	19,400	19,090	3.30	1,239	8M	150B
1402/09/20	18,700	17,810	19,000	18,480	0.16	827	3M	55B
1402/09/19	17,900	17,600	18,760	18,450	3.25	1,027	6M	119B
1402/09/18	17,700	17,330	18,040	17,870	3.96	738	4M	72B
1402/09/15	16,630	16,160	17,600	17,190	2.20	648	3M	55B
1402/09/14	16,770	16,600	17,050	16,820	1.33	250	1M	19B
1402/09/13	16,800	16,370	16,910	16,600	1.16	370	1M	24B
1402/09/12	16,100	15,980	16,740	16,410	2.82	561	2M	41B
1402/09/11	16,700	15,690	17,100	15,960	(3.33)	1,123	5M	81B
1402/09/08	16,780	16,340	16,850	16,510	(0.9)	364	1M	20B
1402/09/07	16,610	16,300	16,950	16,660	(1.77)	260	871K	15B
1402/09/06	17,870	16,720	17,870	16,960	(3.64)	705	4M	59B
1402/09/05	16,430	16,350	17,830	17,600	3.59	1,073	6M	110B
1402/09/04	16,600	16,450	17,490	16,990	(0.23)	660	2M	42B
1402/09/01	17,230	16,800	17,800	17,030	(3.68)	1,255	4M	77B
1402/08/30	17,900	17,040	18,000	17,680	3.09	1,158	7M	131B
1402/08/29	17,160	16,800	17,160	17,150	4.89	261	2M	42B
1402/08/28	16,060	16,020	16,410	16,350	4.61	420	4M	66B
1402/08/27	14,540	14,540	15,750	15,630	4.20	403	5M	72B
1402/08/24	14,950	14,800	15,290	15,000	(0.99)	282	1M	16B
1402/08/23	15,150	14,920	15,320	15,150	(0.59)	174	643K	10B
1402/08/22	15,150	14,960	15,500	15,240	0.59	131	536K	8B
1402/08/21	15,440	14,900	15,440	15,150	(0.26)	162	486K	7B
1402/08/20	15,600	15,240	15,600	15,190	0.53	147	346K	5B
1402/08/17	15,190	15,020	15,440	15,110	0.94	156	417K	6B
1402/08/16	14,870	14,620	15,290	14,970	0.67	129	544K	8B
1402/08/15	14,600	14,600	15,180	14,870	0.20	96	153K	2B
1402/08/14	15,100	14,780	15,100	14,840	0.41	127	307K	5B
1402/08/13	14,290	14,290	15,320	14,780	0.48	151	305K	5B
1402/08/10	14,550	14,060	15,160	14,710	0.68	255	739K	11B
1402/08/09	14,750	14,460	14,840	14,610	0.21	185	557K	8B
1402/08/08	14,690	14,420	15,110	14,580	1.25	184	537K	8B
1402/08/07	13,810	13,740	14,740	14,400	0.07	311	936K	13B
1402/08/06	14,450	14,380	14,940	14,390	(4.89)	210	1M	17B
1402/08/03	15,690	15,100	15,850	15,130	(4.78)	597	3M	42B
1402/08/02	16,180	15,630	16,550	15,890	(3.4)	268	679K	11B
1402/08/01	17,310	16,310	17,310	16,450	(4.14)	334	1M	19B
1402/07/30	16,700	16,700	17,490	17,160	1.36	228	651K	11B
1402/07/29	16,700	16,400	17,350	16,930	0.77	188	584K	10B
1402/07/26	16,890	16,700	17,090	16,800	(4.38)	333	1M	18B
1402/07/25	18,500	17,150	18,500	17,570	(2.61)	298	835K	15B
1402/07/24	18,160	17,610	18,680	18,040	(1.1)	385	1M	21B
1402/07/23	18,700	17,870	18,700	18,240	0.39	357	1M	26B
1402/07/22	18,000	17,340	19,150	18,170	(0.44)	698	4M	75B
1402/07/19	18,690	17,700	18,690	18,250	0.83	382	2M	34B
1402/07/18	18,050	17,600	18,380	18,100	3.31	302	2M	30B
1402/07/17	16,750	16,040	17,710	17,520	3.85	457	2M	44B
1402/07/16	17,060	16,740	17,900	16,870	(4.26)	292	1M	23B
1402/07/15	17,900	17,390	18,290	17,620	(3.72)	403	1M	26B
1402/07/12	17,310	17,310	18,730	18,300	2.41	541	2M	34B
1402/07/10	18,090	17,550	18,470	17,870	(0.56)	255	754K	13B
1402/07/09	17,530	17,440	18,500	17,970	1.58	248	938K	17B
1402/07/08	17,690	17,380	18,030	17,690	0.11	205	783K	14B
1402/07/05	17,340	17,200	18,100	17,670	2.43	225	745K	13B
1402/07/04	16,820	16,820	17,590	17,250	1.59	157	675K	12B
1402/07/03	16,800	16,800	17,500	16,980	(1.28)	198	918K	16B
1402/07/01	17,580	17,000	17,580	17,200	(2.16)	225	1M	24B
1402/06/29	17,320	17,150	18,040	17,580	(1.51)	463	1M	21B
1402/06/28	18,480	17,570	18,480	17,850	(2.88)	294	756K	13B
1402/06/27	18,700	18,000	18,750	18,380	0.33	453	2M	29B
1402/06/26	18,150	17,800	18,700	18,320	1.95	462	1M	21B
1402/06/22	17,680	17,650	18,150	17,970	0.73	289	1M	23B
1402/06/21	18,300	17,460	18,400	17,840	(1.33)	625	2M	43B
1402/06/20	17,810	17,730	18,500	18,080	(1.63)	620	1M	26B
1402/06/19	19,100	17,850	19,100	18,380	(1.08)	827	3M	52B
1402/06/18	17,900	17,600	18,730	18,580	4.15	1,182	6M	104B
1402/06/14	17,800	17,370	18,230	17,840	2.23	570	3M	52B
1402/06/13	16,350	16,350	17,650	17,450	3.81	832	6M	102B
1402/06/12	16,660	16,070	17,270	16,810	1.39	442	1M	24B
1402/06/11	16,500	16,120	16,720	16,580	2.03	355	1M	24B
1402/06/08	15,850	15,670	16,660	16,250	0.31	433	2M	27B
1402/06/07	15,760	15,760	16,710	16,200	(1.04)	511	1M	18B
1402/06/06	16,950	16,280	16,980	16,370	(4.44)	879	3M	44B
1402/06/05	17,200	16,530	17,250	17,130	4.26	540	3M	43B
1402/06/04	16,180	16,020	16,450	16,430	4.85	179	1M	24B
1402/06/01	15,000	15,000	15,690	15,670	4.82	261	2M	36B
1402/05/31	15,370	14,500	15,400	14,950	(2.03)	235	877K	13B
1402/05/30	15,150	14,930	15,500	15,260	2.97	193	813K	12B
1402/05/29	14,420	14,420	15,140	14,820	(0.6)	190	773K	11B
1402/05/28	15,490	14,660	15,540	14,910	(3.37)	320	1M	19B
1402/05/25	15,280	14,930	16,000	15,430	0.06	495	941K	15B
1402/05/24	15,270	14,790	15,860	15,420	1.51	397	2M	25B
1402/05/23	14,800	14,590	15,270	15,190	4.40	506	2M	33B
1402/05/22	14,340	14,180	14,950	14,550	(1.95)	353	1M	15B
1402/05/21	14,990	14,500	15,610	14,840	(2.75)	510	2M	29B
1402/05/18	15,770	15,040	16,100	15,260	(3.6)	575	2M	32B
1402/05/17	15,800	15,770	16,450	15,830	(4.64)	597	3M	44B
1402/05/16	17,550	16,430	17,550	16,600	(3.99)	306	1M	18B
1402/05/15	17,840	16,710	17,840	17,290	0.88	506	976K	17B
1402/05/14	16,010	16,010	17,350	17,140	3.56	638	2M	33B
1402/05/10	16,000	15,890	16,860	16,550	3.05	574	3M	44B
1402/05/09	16,250	15,220	16,440	16,060	0.94	464	2M	25B
1402/05/08	16,110	15,220	16,110	15,910	3.65	1,538	11M	173B
1402/05/07	15,350	15,350	15,350	15,350	4.99	197	2M	36B
1402/05/04	15,020	15,020	15,020	14,620	2.17	97	451K	7B
1402/05/03	14,640	14,640	14,640	14,310	2.58	82	539K	8B
1402/05/02	14,320	14,320	14,320	13,950	2.27	86	474K	7B
1402/05/01	13,100	13,100	14,440	13,640	(1.02)	458	3M	40B
1402/04/31	13,910	13,690	14,050	13,780	(4.37)	228	950K	13B
1402/04/28	15,120	13,900	15,120	14,410	(1.5)	449	1M	15B
1402/04/27	14,450	14,160	14,810	14,630	3.69	278	1M	17B
1402/04/26	14,100	14,100	14,220	14,110	(4.92)	423	2M	34B
1402/04/25	15,370	14,760	15,600	14,840	(4.44)	410	2M	33B
1402/04/24	15,360	15,210	16,290	15,530	(3.0)	669	2M	34B
1402/04/21	16,100	15,980	16,500	16,010	(4.82)	609	4M	58B
1402/04/20	17,700	16,720	17,700	16,820	(4.38)	445	3M	47B
1402/04/19	17,570	17,280	17,640	17,590	4.70	4,182	9M	161B
1402/04/18	17,050	16,090	17,440	16,800	1.08	882	3M	53B
1402/04/17	16,480	15,850	16,960	16,620	2.34	469	2M	36B
1402/04/14	16,690	15,990	16,690	16,240	(2.87)	425	1M	24B
1402/04/13	17,090	16,440	17,150	16,720	(2.11)	1,489	3M	46B
1402/04/12	16,950	16,700	17,400	17,080	3.02	961	3M	53B
1402/04/11	16,450	15,770	16,990	16,580	2.03	563	2M	33B
1402/04/10	16,010	16,000	16,400	16,250	1.31	386	2M	32B
1402/04/07	16,200	15,570	16,400	16,040	(1.9)	616	2M	27B
1402/04/06	16,100	15,850	16,450	16,350	4.34	1,066	5M	89B
1402/04/05	15,150	15,150	16,040	15,670	2.22	597	2M	36B
1402/04/04	15,110	15,110	15,600	15,330	(0.26)	295	848K	13B
1402/04/03	14,620	14,620	15,660	15,370	2.95	443	1M	22B
1402/03/31	14,510	14,510	15,340	14,930	1.29	292	995K	15B
1402/03/30	14,290	14,260	15,200	14,740	(0.74)	344	948K	14B
1402/03/29	15,190	14,400	15,190	14,850	(0.2)	355	1M	16B
1402/03/28	14,310	14,050	15,500	14,880	0.68	590	2M	27B
1402/03/27	15,300	14,400	15,350	14,780	(1.73)	319	1M	15B
1402/03/24	14,150	14,150	15,250	15,040	3.51	525	2M	30B
1402/03/23	15,200	14,200	15,250	14,530	(2.48)	379	977K	14B
1402/03/22	15,600	14,220	15,680	14,900	(0.27)	545	2M	31B
1402/03/21	14,400	13,990	15,450	14,940	1.49	799	3M	47B
1402/03/20	14,810	14,660	15,450	14,720	(4.6)	413	2M	29B
1402/03/17	15,840	15,150	15,840	15,430	(2.16)	414	899K	14B
1402/03/16	15,800	14,420	15,800	15,770	4.78	663	3M	48B
1402/03/13	14,800	14,450	15,150	15,050	4.30	366	1M	17B
1402/03/10	14,540	14,380	15,040	14,430	(4.63)	518	2M	35B
1402/03/09	15,810	14,660	15,880	15,130	(1.05)	779	3M	43B
1402/03/08	15,220	15,210	16,300	15,290	(4.5)	1,007	4M	58B
1402/03/07	17,110	15,810	17,270	16,010	(3.79)	389	2M	31B
1402/03/06	16,300	15,910	16,700	16,640	4.59	1,117	6M	102B
1402/03/03	15,980	15,350	15,980	15,910	4.53	1,120	5M	80B
1402/03/02	15,560	15,560	15,560	15,220	2.70	88	550K	9B
1402/03/01	15,000	14,700	15,020	14,820	3.56	200	769K	12B
1402/02/31	14,200	14,200	14,890	14,310	1.92	187	665K	10B
1402/02/25	15,000	14,500	15,150	14,770	1.93	659	2M	31B
1402/02/24	13,960	13,960	15,260	14,490	(1.36)	897	3M	44B
1402/02/23	14,690	14,690	15,010	14,690	(4.98)	249	1M	18B
1402/02/20	15,400	15,210	16,350	15,460	(3.44)	444	2M	31B
1402/02/19	16,000	16,000	16,400	16,010	(4.93)	1,007	5M	73B
1402/02/18	16,840	16,840	16,840	16,840	(4.97)	203	2M	28B
1402/02/17	18,630	17,600	18,630	17,720	(4.32)	593	3M	53B
1402/02/16	18,560	18,270	19,070	18,520	(3.69)	2,396	9M	163B
1402/02/13	19,750	18,500	19,760	19,230	1.21	1,209	4M	78B
1402/02/12	18,900	18,320	19,240	19,000	3.66	1,234	4M	83B
1402/02/11	19,590	17,880	19,590	18,330	(2.6)	1,795	5M	101B
1402/02/10	18,820	18,530	18,820	18,820	4.96	1,076	5M	98B
1402/02/09	17,850	17,530	18,110	17,930	3.94	1,516	7M	121B
1402/02/06	17,520	17,140	17,800	17,250	(4.38)	2,230	10M	171B
1402/02/05	18,280	17,060	18,370	18,040	3.09	1,757	7M	130B
1402/02/04	17,500	16,850	17,540	17,500	4.73	1,169	8M	136B
1402/01/30	16,000	16,000	16,780	16,710	4.50	1,090	7M	121B
1402/01/29	16,010	15,520	16,040	15,990	4.65	954	5M	72B
1402/01/28	14,420	14,260	15,590	15,280	2.90	1,284	7M	108B
1402/01/27	15,270	14,610	15,270	14,850	0.41	872	3M	47B
1402/01/26	14,500	14,400	14,820	14,790	4.75	748	5M	73B
1402/01/22	14,000	13,840	14,400	14,120	(3.02)	1,099	3M	47B
1402/01/21	14,640	14,090	15,310	14,560	(1.82)	1,144	5M	67B
1402/01/20	14,690	14,440	15,370	14,830	(0.67)	1,120	4M	53B
1402/01/19	14,410	14,410	15,060	14,930	4.04	829	3M	50B
1402/01/16	13,320	13,320	14,580	14,350	3.31	1,176	6M	85B
1402/01/15	14,590	13,340	14,600	13,890	(0.5)	1,581	5M	75B
1402/01/14	13,360	12,980	14,110	13,960	3.87	1,143	4M	58B
1402/01/09	13,700	13,150	13,730	13,440	2.28	847	3M	45B
1402/01/08	12,970	12,830	13,150	13,140	4.87	357	2M	32B
1402/01/06	11,840	11,840	12,250	12,080	0.75	456	2M	21B
1402/01/05	11,830	11,580	12,330	11,990	0.0	502	2M	27B
1401/12/28	12,390	11,800	12,390	11,990	(0.91)	681	3M	37B
1401/12/27	11,720	11,720	12,130	12,100	4.67	520	2M	30B
1401/12/24	11,060	11,060	11,590	11,560	4.71	467	3M	30B
1401/12/23	11,400	10,880	11,400	11,040	(1.87)	513	1M	15B
1401/12/22	11,210	11,040	11,560	11,250	(1.66)	405	1M	12B
1401/12/21	11,520	11,180	11,720	11,440	(0.69)	440	2M	20B
1401/12/20	11,700	11,000	11,720	11,520	1.50	598	3M	34B
1401/12/16	10,900	10,900	11,570	11,350	2.99	351	2M	23B
1401/12/15	11,000	10,800	11,400	11,020	(2.74)	431	2M	23B
1401/12/14	11,280	11,100	11,680	11,330	(0.26)	336	1M	14B
1401/12/13	11,270	11,070	11,630	11,360	(1.73)	476	2M	28B
1401/12/10	11,800	11,290	11,800	11,560	(2.69)	633	3M	30B
1401/12/09	11,840	11,560	12,190	11,880	0.76	1,061	4M	49B
1401/12/08	11,670	11,640	11,810	11,790	4.80	1,514	8M	93B
1401/12/07	11,650	10,610	11,650	11,250	0.90	1,151	7M	83B
1401/12/06	10,970	10,800	11,210	11,150	4.40	515	3M	38B
1401/12/03	10,570	10,500	10,960	10,680	(2.82)	286	1M	12B
1401/12/02	10,860	10,620	11,280	10,990	1.29	538	3M	28B
1401/12/01	10,880	10,670	10,960	10,850	1.40	495	2M	20B
1401/11/30	10,580	10,450	11,200	10,700	(0.93)	422	2M	17B
1401/11/26	11,290	10,780	11,290	10,800	(4.76)	500	3M	33B
1401/11/25	11,480	11,170	11,480	11,340	2.90	515	1M	17B
1401/11/24	10,700	10,360	11,440	11,020	1.10	1,634	9M	100B
1401/11/23	11,570	10,830	11,570	10,900	(4.3)	360	2M	24B
1401/11/19	10,800	10,800	11,420	11,390	4.69	660	6M	65B
1401/11/18	10,690	10,400	11,240	10,880	1.12	252	1M	16B
1401/11/17	11,250	10,700	11,250	10,760	(4.44)	341	2M	24B
1401/11/16	11,800	11,250	11,800	11,260	(4.9)	388	2M	28B
1401/11/12	11,610	11,310	12,190	11,840	1.11	655	5M	54B
1401/11/11	11,730	11,400	12,200	11,710	(1.68)	680	4M	43B
1401/11/10	12,810	11,840	12,810	11,910	(4.41)	1,281	13M	151B
1401/11/09	12,620	11,750	12,620	12,460	3.66	3,143	29M	359B
1401/11/08	12,020	12,020	12,020	12,020	4.98	198	3M	40B
1401/11/05	11,450	11,450	11,450	11,450	4.95	98	2M	18B
1401/11/04	11,150	11,150	11,150	10,910	2.73	77	801K	9B
1401/11/03	10,990	10,990	10,990	10,620	1.43	71	436K	5B
1401/11/02	10,820	10,820	10,820	10,470	1.55	75	470K	5B
1401/11/01	10,680	10,680	10,680	10,310	1.28	91	392K	4B
1401/10/28	10,450	10,450	10,450	10,180	2.21	86	679K	7B
1401/09/07	9,960	9,800	9,960	9,960	4.95	494	5M	48B
1401/09/06	9,000	8,980	9,630	9,490	3.38	356	3M	26B
1401/09/05	8,970	8,930	9,370	9,180	(0.22)	126	504K	5B
1401/09/02	9,150	9,120	9,340	9,200	0.0	71	347K	3B
1401/09/01	9,160	9,020	9,260	9,200	(0.22)	134	333K	3B
1401/08/30	9,440	9,140	9,440	9,220	0.0	141	642K	6B
1401/08/29	9,100	9,100	9,460	9,220	0.11	119	255K	2B
1401/08/28	9,440	9,060	9,440	9,210	(0.11)	131	480K	4B
1401/08/25	8,990	8,990	9,340	9,220	0.22	170	828K	8B
1401/08/24	9,080	9,000	9,310	9,200	(0.22)	102	223K	2B
1401/08/23	9,050	9,010	9,300	9,220	(0.32)	89	393K	4B
1401/08/22	9,120	9,100	9,390	9,250	0.11	76	205K	2B
1401/08/21	9,540	9,200	9,540	9,240	0.22	139	378K	4B
1401/08/18	9,010	9,010	9,370	9,220	(0.22)	148	545K	5B
1401/08/17	9,330	9,210	9,590	9,240	0.87	153	623K	6B
1401/08/16	8,930	8,930	9,310	9,160	3.27	227	1M	12B
1401/08/15	9,130	8,930	9,130	8,870	0.80	117	512K	5B
1401/08/14	8,850	8,660	9,140	8,800	1.03	175	578K	5B
1401/08/11	8,700	8,470	8,980	8,710	(0.23)	116	448K	4B
1401/08/10	8,780	8,720	9,000	8,730	0.23	84	257K	2B
1401/08/09	8,470	8,470	8,910	8,710	0.11	92	245K	2B
1401/08/08	8,360	8,350	8,860	8,700	(0.46)	153	1M	9B
1401/08/07	8,780	8,350	8,810	8,740	(0.23)	101	244K	2B
1401/08/04	8,540	8,400	8,740	8,760	(0.9)	112	343K	3B
1401/08/03	8,540	8,540	9,200	8,840	0.11	92	327K	3B
1401/08/02	8,490	8,490	8,980	8,830	(0.34)	101	242K	2B
1401/08/01	9,240	8,510	9,240	8,860	(1.01)	120	641K	6B
1401/07/30	9,240	9,020	9,240	8,950	0.11	81	172K	2B
1401/07/27	9,020	8,900	9,240	8,940	1.59	233	628K	6B
1401/07/26	8,700	8,700	8,970	8,800	0.0	101	175K	2B
1401/07/25	8,510	8,510	8,840	8,800	(0.23)	86	275K	2B
1401/07/24	8,970	8,760	9,100	8,820	(4.34)	218	1M	13B
1401/07/23	9,250	9,020	9,400	9,220	(2.85)	178	1M	9B
1401/07/20	9,260	9,260	9,470	9,490	(0.52)	53	287K	3B
1401/07/19	9,310	9,310	9,660	9,540	(0.52)	99	447K	4B
1401/07/18	9,220	9,220	9,750	9,590	(1.03)	127	623K	6B
1401/07/17	9,350	9,300	9,900	9,690	(0.62)	120	655K	6B
1401/07/16	9,730	9,320	9,780	9,750	(0.51)	100	286K	3B
1401/07/12	9,900	9,500	10,000	9,800	(0.81)	82	426K	4B
1401/07/11	9,640	9,530	9,890	9,880	(0.2)	66	152K	1B
1401/07/10	9,700	9,500	10,260	9,900	(1.0)	59	475K	5B
1401/07/09	10,400	9,660	10,400	10,000	(0.89)	110	442K	4B
1401/07/06	10,370	10,010	10,370	10,090	0.20	77	248K	3B
1401/07/04	9,740	9,740	10,160	10,070	(0.2)	66	397K	4B
1401/07/02	9,810	9,740	10,250	10,090	(1.56)	93	534K	5B
1401/06/30	9,870	9,870	10,500	10,250	(0.29)	111	678K	7B
1401/06/29	10,280	10,000	10,580	10,280	1.18	147	1M	11B
1401/06/28	9,980	9,930	10,300	10,160	(0.39)	161	604K	6B
1401/06/27	10,260	9,970	10,270	10,200	(2.76)	227	876K	9B
1401/06/23	10,480	10,260	10,550	10,490	(0.57)	130	413K	4B
1401/06/22	10,670	10,350	10,840	10,550	1.05	199	1M	14B
1401/06/21	10,450	10,090	10,860	10,440	(0.57)	176	916K	10B
1401/06/20	10,930	10,300	10,930	10,500	0.67	144	496K	5B
1401/06/19	10,490	10,050	10,850	10,430	(0.29)	226	947K	10B
1401/06/16	10,530	10,330	10,800	10,460	(3.77)	326	2M	22B
1401/06/15	10,860	10,680	11,050	10,870	(1.36)	242	874K	9B
1401/06/14	10,720	10,720	11,150	11,020	(0.27)	113	350K	4B
1401/06/13	11,270	10,680	11,270	11,050	(0.63)	146	512K	6B
1401/06/12	11,370	10,800	11,370	11,120	(1.16)	219	665K	7B
1401/06/09	10,780	10,780	11,430	11,250	2.55	215	1M	16B
1401/06/08	11,300	10,860	11,430	10,970	(4.02)	275	2M	26B
1401/06/07	11,500	10,960	11,850	11,430	0.0	370	3M	35B
1401/06/06	11,380	11,160	11,500	11,430	4.29	555	4M	43B
1401/06/05	10,630	10,500	11,000	10,960	4.58	213	3M	34B
1401/06/02	10,500	10,040	10,500	10,480	4.80	280	3M	27B
1401/06/01	10,260	9,910	10,240	10,000	0.30	95	411K	4B
1401/05/31	9,850	9,810	10,100	9,970	(0.4)	119	563K	6B
1401/05/30	9,720	9,720	10,150	10,010	(0.6)	87	495K	5B
1401/05/29	9,840	9,790	10,270	10,070	(0.3)	109	330K	3B
1401/05/26	10,060	9,870	10,310	10,100	(2.42)	237	945K	9B
1401/05/25	10,050	10,050	10,520	10,350	(0.58)	162	669K	7B
1401/05/24	10,650	10,160	10,650	10,410	(0.38)	179	919K	10B
1401/05/23	10,410	10,220	10,690	10,450	1.65	337	3M	30B
1401/05/22	9,990	9,750	10,480	10,280	2.90	314	2M	19B
1401/05/19	9,770	9,710	10,250	9,990	(0.4)	246	743K	7B
1401/05/18	10,000	9,700	10,440	10,030	0.30	233	699K	7B
1401/05/15	10,100	9,750	10,110	10,000	3.84	417	2M	16B
1401/05/12	9,730	9,570	9,730	9,630	3.88	238	1M	13B
1401/05/11	9,210	9,030	9,310	9,270	4.51	343	2M	22B
1401/05/10	8,620	8,350	9,030	8,870	3.14	246	2M	16B
1401/05/09	8,630	8,580	8,750	8,600	(4.76)	166	2M	14B
1401/05/08	9,150	8,680	9,160	9,030	(0.33)	96	315K	3B
1401/05/05	9,020	8,990	9,180	9,060	0.0	94	340K	3B
1401/05/04	9,050	9,020	9,400	9,060	(4.53)	230	1M	13B
1401/05/03	9,820	9,330	9,830	9,490	(3.36)	143	2M	20B
1401/05/02	10,130	9,780	10,340	9,820	(4.57)	209	2M	18B
1401/05/01	10,250	10,080	10,600	10,290	(1.15)	174	906K	9B
1401/04/29	10,700	10,120	10,700	10,410	(0.48)	216	799K	8B
1401/04/28	10,630	10,310	10,630	10,460	(3.59)	255	1M	12B
1401/04/26	11,600	10,790	11,600	10,850	(4.41)	608	4M	43B
1401/04/25	11,040	10,930	11,360	11,350	4.90	1,003	7M	76B
1401/04/22	10,610	10,470	11,000	10,820	(1.73)	190	681K	7B
1401/04/21	10,770	10,630	10,930	11,010	(1.52)	144	524K	6B
1401/04/20	11,700	10,850	11,700	11,180	(0.71)	109	337K	4B
1401/04/18	11,600	10,820	11,600	11,260	(0.35)	195	516K	6B
1401/04/15	11,580	10,830	11,600	11,300	1.07	385	1M	12B
1401/04/14	10,720	10,700	11,510	11,180	1.91	380	2M	19B
1401/04/13	11,230	10,800	11,230	10,970	(0.27)	186	548K	6B
1401/04/12	10,900	10,800	11,190	11,000	(1.08)	214	1M	12B
1401/04/11	11,290	10,900	11,470	11,120	(1.68)	194	1M	15B
1401/04/08	11,040	10,960	11,400	11,310	(0.96)	183	565K	6B
1401/04/07	11,170	11,150	11,970	11,420	(0.7)	481	2M	19B
1401/04/06	11,220	11,220	11,820	11,500	(1.88)	303	1M	17B
1401/04/05	12,070	11,240	12,240	11,720	(0.59)	375	1M	16B
1401/04/04	11,570	11,570	11,800	11,790	4.89	292	2M	24B
1401/04/01	11,060	11,060	11,520	11,240	1.44	194	862K	10B
1401/03/31	11,160	10,800	11,160	11,080	(0.72)	168	444K	5B
1401/03/30	11,150	11,070	11,430	11,160	(4.21)	389	1M	15B
1401/03/29	11,500	11,300	11,820	11,650	(1.19)	200	549K	6B
1401/03/28	12,040	11,500	12,400	11,790	(2.48)	233	991K	12B
1401/03/25	12,880	12,000	12,880	12,090	(4.28)	365	2M	21B
1401/03/24	13,000	12,200	13,050	12,630	1.28	265	745K	9B
1401/03/23	12,300	11,860	12,690	12,470	3.14	630	4M	49B
1401/03/22	12,580	11,720	12,580	12,090	(1.71)	363	975K	12B
1401/03/21	12,740	12,050	12,900	12,300	(3.0)	277	968K	12B
1401/03/18	12,090	12,090	13,220	12,680	0.24	350	881K	11B
1401/03/17	12,440	12,440	13,280	12,650	(3.36)	380	2M	23B
1401/03/16	13,800	13,020	13,800	13,090	(4.45)	403	3M	45B
1401/03/11	13,900	13,300	13,960	13,700	(0.36)	453	2M	34B
1401/03/10	13,570	13,440	13,930	13,750	2.54	312	1M	20B
1401/03/09	13,860	12,920	14,100	13,410	(1.11)	539	3M	34B
1401/03/08	13,600	13,050	13,750	13,560	3.51	936	5M	73B
1401/03/07	12,900	12,610	13,450	13,100	4.55	568	3M	43B
1401/02/31	13,370	13,370	14,720	13,540	(3.77)	1,290	8M	106B
1401/02/28	14,060	14,060	14,410	14,070	(4.87)	318	4M	54B
1401/02/27	15,780	14,410	15,780	14,790	(2.44)	761	7M	99B
1401/02/26	15,390	14,500	15,480	15,160	2.78	854	4M	59B
1401/02/25	15,000	14,030	15,410	14,750	0.0	978	5M	67B
1401/02/24	14,760	14,500	14,760	14,750	4.91	916	10M	154B
1401/02/21	13,300	13,300	14,080	14,060	4.85	665	6M	78B
1401/02/20	13,110	12,600	13,810	13,410	1.90	602	3M	36B
1401/02/19	13,400	12,580	13,870	13,160	(0.6)	896	5M	68B
1401/02/18	13,090	12,900	13,260	13,240	4.83	744	8M	108B
1401/02/17	12,570	12,060	12,790	12,630	3.61	447	4M	49B
1401/02/12	12,590	11,880	12,590	12,190	(0.97)	452	2M	26B
1401/02/11	12,190	11,690	12,520	12,310	3.19	1,115	8M	98B
1401/02/10	11,930	11,900	11,930	11,930	4.93	523	6M	72B
1401/02/07	11,370	11,160	11,370	11,370	4.99	583	7M	80B
1401/02/06	10,310	10,300	10,900	10,830	4.23	573	7M	75B
1401/02/05	10,240	10,130	10,660	10,390	0.29	292	1M	13B
1401/02/04	10,370	10,170	10,560	10,360	(1.15)	271	914K	9B
1401/01/31	10,760	10,110	10,760	10,480	(1.04)	405	2M	19B
1401/01/30	10,040	10,020	10,640	10,590	4.44	838	7M	74B
1401/01/29	10,170	9,950	10,400	10,140	1.50	309	1M	13B
1401/01/28	10,100	9,700	10,170	9,990	0.30	349	1M	12B
1401/01/27	10,010	9,870	10,160	9,960	(0.9)	384	2M	15B
1401/01/24	10,200	9,910	10,500	10,050	(0.1)	301	1M	13B
1401/01/23	10,400	9,780	10,400	10,060	0.0	457	1M	14B
1401/01/22	9,830	9,660	10,090	10,060	4.68	315	4M	43B
1401/01/21	9,860	9,520	9,860	9,610	1.26	295	1M	11B
1401/01/20	9,580	9,250	9,670	9,490	(1.04)	353	1M	13B
1401/01/17	9,600	9,350	9,780	9,590	(0.31)	312	1M	12B
1401/01/16	9,490	9,480	9,860	9,620	(0.1)	368	2M	16B
1401/01/15	9,450	9,370	9,910	9,630	1.90	306	2M	17B
1401/01/14	9,670	9,360	9,670	9,450	(0.94)	461	2M	21B
1401/01/10	9,580	9,390	10,000	9,540	(2.85)	821	4M	39B
1401/01/09	9,820	9,610	9,820	9,820	4.91	311	4M	40B
1401/01/08	9,200	9,140	9,380	9,360	4.70	107	2M	17B
1401/01/07	8,590	8,590	9,120	8,940	0.34	160	483K	4B
1401/01/06	9,240	8,940	9,240	8,910	0.91	191	527K	5B
1400/12/28	8,850	8,620	9,150	8,830	1.26	159	876K	8B
1400/12/25	8,500	8,500	8,950	8,720	0.23	170	575K	5B
1400/12/24	8,580	8,400	8,960	8,700	(0.34)	221	1M	9B
1400/12/23	8,880	8,600	8,890	8,730	0.92	165	1M	10B
1400/12/22	8,900	8,460	8,970	8,650	(1.93)	335	2M	14B
1400/12/21	9,000	8,730	9,180	8,820	(3.92)	312	2M	16B
1400/12/18	9,420	9,010	9,420	9,180	(2.44)	510	2M	21B
1400/12/17	9,610	9,260	9,710	9,410	(3.39)	468	2M	15B
1400/12/16	9,690	9,620	9,980	9,740	0.41	300	1M	11B
1400/12/15	9,210	9,210	9,940	9,700	0.73	425	1M	13B
1400/12/14	9,720	9,460	10,050	9,630	(3.12)	420	1M	13B
1400/12/11	10,250	9,610	10,250	9,940	(1.19)	394	970K	10B
1400/12/09	9,860	9,780	10,140	10,060	4.14	532	2M	22B
1400/12/08	9,640	9,540	10,000	9,660	(3.78)	794	4M	36B
1400/12/07	10,530	10,020	10,530	10,040	(4.74)	122	2M	18B
1400/12/04	10,430	10,300	10,970	10,540	(2.59)	511	2M	19B
1400/12/03	11,470	10,420	11,490	10,820	(1.28)	777	4M	44B
1400/12/02	10,930	10,660	11,110	10,960	3.49	432	2M	25B
1400/12/01	10,630	10,430	10,980	10,590	(0.19)	454	2M	17B
1400/11/30	10,320	10,320	10,820	10,610	2.81	656	2M	19B
1400/11/27	9,990	9,880	10,350	10,320	4.67	597	5M	47B
1400/11/25	9,950	9,650	10,200	9,860	(2.86)	583	2M	19B
1400/11/24	10,030	9,660	10,470	10,150	1.70	996	4M	43B
1400/11/23	9,980	9,980	9,980	9,980	(4.95)	351	4M	43B
1400/11/20	10,880	10,490	10,880	10,500	(4.89)	211	3M	28B
1400/11/19	11,150	10,750	11,320	11,040	1.28	898	4M	41B
1400/11/18	10,870	10,590	11,050	10,900	2.93	886	4M	41B
1400/11/17	10,390	9,980	10,900	10,590	1.92	1,087	4M	47B
1400/11/16	10,380	10,250	10,390	10,390	4.95	497	3M	31B
1400/11/13	9,890	9,620	10,090	9,900	3.02	508	2M	19B
1400/11/12	9,600	9,420	9,930	9,610	1.37	633	3M	27B
1400/11/11	9,250	8,970	9,670	9,480	2.93	518	3M	25B
1400/11/10	9,250	8,910	9,250	9,210	4.54	564	4M	38B
1400/11/09	9,040	9,040	9,040	8,810	2.32	92	797K	7B
1400/11/06	8,650	8,600	8,780	8,610	2.87	197	1M	10B
1400/11/05	8,390	8,060	8,590	8,370	0.24	677	3M	27B
1400/11/04	8,500	8,060	8,750	8,350	(0.6)	563	4M	30B
1400/11/03	8,100	8,020	8,460	8,400	4.22	383	3M	24B
1400/11/02	7,950	7,950	8,280	8,060	0.25	219	778K	6B
1400/10/29	7,820	7,820	8,330	8,040	0.50	199	505K	4B
1400/10/28	7,730	7,730	8,200	8,000	0.0	300	1M	11B
1400/10/27	7,810	7,810	8,170	8,000	(0.25)	210	1M	9B
1400/10/26	7,900	7,730	8,150	8,020	(1.35)	268	893K	7B
1400/10/25	8,090	7,900	8,240	8,130	(1.22)	302	1M	10B
1400/10/22	8,460	8,070	8,460	8,230	0.12	242	618K	5B
1400/10/21	8,130	8,130	8,480	8,220	1.73	285	950K	8B
1400/10/20	8,000	7,990	8,380	8,080	(3.92)	644	3M	23B
1400/10/19	8,500	8,390	8,750	8,410	(4.76)	165	2M	13B
1400/10/18	9,020	8,820	9,100	8,830	(4.85)	504	3M	30B
1400/10/15	9,260	9,050	9,320	9,280	4.50	1,323	7M	66B
1400/10/14	8,900	8,670	8,910	8,880	4.59	758	5M	46B
1400/10/13	7,970	7,970	8,550	8,490	4.17	343	2M	20B
1400/10/12	7,900	7,900	8,180	8,150	(0.85)	203	592K	5B
1400/10/11	8,040	7,920	8,260	8,220	(1.2)	206	625K	5B
1400/10/08	8,160	8,150	8,470	8,320	(0.83)	232	848K	7B
1400/10/07	8,450	8,270	8,870	8,390	(3.56)	451	3M	21B
1400/10/06	8,790	8,500	8,920	8,700	2.35	500	2M	14B
1400/10/05	8,490	8,190	8,560	8,500	4.17	334	2M	17B
1400/10/04	8,270	8,060	8,270	8,160	3.55	318	1M	12B
1400/10/01	8,040	7,940	8,090	7,880	2.20	136	834K	7B
1400/09/30	7,600	7,600	7,940	7,710	0.65	207	560K	4B
1400/09/29	7,540	7,510	7,920	7,660	(3.04)	368	1M	11B
1400/09/28	7,980	7,590	7,980	7,900	(0.75)	210	495K	4B
1400/09/27	7,820	7,750	8,070	7,960	(1.36)	256	902K	7B
1400/09/24	7,980	7,790	8,110	8,070	(1.59)	197	698K	6B
1400/09/23	7,870	7,870	8,190	8,200	(0.61)	178	342K	3B
1400/09/22	8,080	7,910	8,500	8,250	(0.36)	236	701K	6B
1400/09/21	8,450	8,240	8,450	8,280	(4.5)	322	2M	14B
1400/09/20	8,850	8,470	8,870	8,670	(2.03)	320	1M	9B
1400/09/17	8,950	8,600	9,100	8,850	(1.34)	413	1M	10B
1400/09/16	9,110	8,920	9,380	8,970	(4.37)	440	2M	17B
1400/09/15	9,140	9,110	9,630	9,380	0.54	378	1M	10B
1400/09/14	9,380	9,310	9,520	9,330	(4.7)	744	3M	29B
1400/09/13	9,600	9,390	9,830	9,790	(0.71)	127	305K	3B
1400/09/10	10,200	9,500	10,200	9,860	(0.3)	216	573K	6B
1400/09/09	9,680	9,570	10,160	9,890	(0.9)	213	869K	9B
1400/09/08	9,780	9,600	10,250	9,980	(0.99)	208	564K	6B
1400/09/07	10,060	9,690	10,320	10,080	(1.08)	239	626K	6B
1400/09/06	10,000	10,000	10,460	10,190	0.10	300	737K	8B
1400/09/03	10,440	9,880	10,440	10,180	(0.68)	158	449K	5B
1400/09/02	10,400	10,050	10,400	10,250	(0.49)	140	440K	4B
1400/09/01	10,320	10,250	10,490	10,300	0.78	232	662K	7B
1400/08/30	10,110	10,000	10,340	10,220	(1.54)	259	763K	8B
1400/08/29	10,720	10,110	10,720	10,380	(2.44)	260	916K	9B
1400/08/26	10,520	10,400	11,000	10,640	(0.65)	244	674K	7B
1400/08/25	10,340	10,340	10,850	10,710	(0.28)	150	326K	3B
1400/08/24	10,860	10,640	11,090	10,740	(4.02)	313	2M	25B
1400/08/23	11,500	11,000	11,950	11,190	(3.28)	437	3M	36B
1400/08/22	11,000	11,000	11,850	11,570	1.58	349	2M	20B
1400/08/19	10,870	10,640	11,500	11,390	3.92	461	3M	32B
1400/08/18	10,840	10,620	11,390	10,960	(1.88)	329	992K	11B
1400/08/17	11,190	10,660	11,400	11,170	(0.18)	278	473K	5B
1400/08/16	11,510	10,570	11,510	11,190	2.01	502	2M	20B
1400/08/15	10,450	10,450	11,000	10,970	4.68	268	2M	21B
1400/08/12	9,750	9,750	10,570	10,480	4.07	263	1M	14B
1400/08/11	10,050	9,810	10,290	10,070	0.20	222	498K	5B
1400/08/10	10,370	10,000	10,370	10,050	0.50	247	562K	6B
1400/08/09	10,020	9,970	10,660	10,000	(4.67)	275	2M	17B
1400/08/08	10,530	10,470	10,960	10,490	(4.81)	317	2M	18B
1400/08/05	11,450	10,700	11,450	11,020	0.0	328	1M	11B
1400/08/04	11,000	10,980	11,250	11,020	(4.59)	400	2M	18B
1400/08/03	11,750	11,530	12,000	11,550	(4.78)	298	2M	23B
1400/08/01	12,720	11,880	12,720	12,130	(0.41)	314	698K	8B
1400/07/28	12,480	11,800	12,500	12,180	(0.9)	359	1M	15B
1400/07/27	12,130	12,130	12,600	12,290	0.57	226	455K	6B
1400/07/26	12,060	11,980	12,650	12,220	(3.09)	377	2M	30B
1400/07/25	13,240	12,240	13,240	12,610	(1.94)	295	684K	9B
1400/07/24	13,290	12,670	13,290	12,860	1.50	399	1M	19B
1400/07/21	12,640	12,620	13,100	12,670	(4.59)	317	1M	18B
1400/07/20	13,600	13,210	13,660	13,280	(4.46)	349	3M	36B
1400/07/19	13,630	13,500	14,440	13,900	(0.07)	315	814K	11B
1400/07/18	14,280	13,610	14,280	13,910	(2.86)	296	857K	12B
1400/07/17	14,800	14,040	14,880	14,320	(3.05)	391	2M	25B
1400/07/14	15,140	14,380	15,600	14,770	(1.47)	784	3M	38B
1400/07/12	14,950	14,640	15,020	14,990	4.75	570	3M	43B
1400/07/11	14,180	13,200	14,450	14,310	3.92	624	4M	59B
1400/07/10	13,930	13,480	14,200	13,770	(2.89)	745	3M	36B
1400/07/07	14,940	13,950	14,940	14,180	(3.27)	676	2M	28B
1400/07/06	15,220	14,210	15,220	14,660	0.21	468	1M	15B
1400/07/04	14,450	14,150	15,100	14,630	(0.07)	613	2M	25B
1400/07/03	15,500	14,310	15,500	14,640	(2.27)	770	3M	38B
1400/06/31	15,190	14,700	15,800	14,980	(3.17)	770	2M	32B
1400/06/30	16,100	14,810	16,300	15,470	(0.71)	1,287	5M	77B
1400/06/29	14,520	14,520	15,730	15,580	3.94	689	4M	55B
1400/06/28	14,950	14,910	16,000	14,990	(4.46)	616	4M	60B
1400/06/27	16,480	15,650	16,480	15,690	(4.74)	734	4M	59B
1400/06/24	17,230	16,310	17,230	16,470	(4.02)	1,767	6M	106B
1400/06/23	16,680	16,100	17,690	17,160	1.84	2,028	8M	133B
1400/06/22	16,940	15,700	17,260	16,850	2.49	3,711	18M	301B
1400/06/21	16,870	15,270	16,870	16,440	2.30	3,544	26M	431B
1400/06/20	16,070	15,850	16,070	16,070	4.96	549	5M	79B
1400/06/17	15,360	14,820	15,360	15,310	4.65	1,280	8M	126B
1400/06/16	14,600	14,010	14,660	14,630	4.72	954	8M	121B
1400/06/15	13,700	13,470	14,090	13,970	4.10	1,012	5M	68B
1400/06/14	13,680	13,120	13,680	13,420	(0.74)	965	3M	35B
1400/06/13	13,890	13,210	14,090	13,520	(1.17)	1,009	3M	45B
1400/06/10	12,900	12,900	13,830	13,680	3.79	715	3M	40B
1400/06/09	12,940	12,940	13,800	13,180	(3.23)	955	5M	65B
1400/06/08	13,700	13,540	13,700	13,620	(4.42)	198	1M	14B
1400/06/07	14,950	13,530	14,950	14,250	0.07	2,491	10M	146B
1400/06/06	14,260	14,000	14,260	14,240	4.78	1,103	6M	86B
1400/06/03	13,600	13,260	13,610	13,590	4.78	1,007	6M	80B
1400/06/02	12,410	12,410	13,030	12,970	4.51	911	4M	54B
1400/06/01	12,540	12,200	12,540	12,410	0.81	598	2M	25B
1400/05/31	12,370	12,070	12,420	12,310	2.50	662	2M	30B
1400/05/24	12,120	11,730	12,280	12,010	1.87	545	2M	26B
1400/05/23	12,000	11,570	12,050	11,790	(2.64)	933	2M	26B
1400/05/20	12,590	11,900	12,590	12,110	(2.89)	1,143	4M	47B
1400/05/19	12,510	12,200	12,690	12,470	(0.16)	794	2M	27B
1400/05/18	12,200	12,060	12,700	12,490	2.97	785	4M	46B
1400/05/17	12,260	11,890	12,270	12,130	2.02	654	2M	27B
1400/05/16	11,350	11,350	12,140	11,890	0.42	572	2M	25B
1400/05/13	12,310	11,530	12,310	11,840	(1.17)	682	2M	21B
1400/05/12	11,760	11,760	12,400	11,980	(2.36)	746	3M	34B
1400/05/11	12,500	12,000	12,620	12,270	(2.39)	544	2M	19B
1400/05/10	12,680	12,140	12,850	12,570	1.78	967	3M	33B
1400/05/09	12,080	11,490	12,530	12,350	3.43	1,185	5M	59B
1400/05/06	11,880	11,840	12,480	11,940	(4.17)	845	3M	39B
1400/05/05	12,650	12,330	13,090	12,460	(3.93)	720	3M	36B
1400/05/04	13,040	12,620	13,170	12,970	0.39	885	3M	37B
1400/04/28	12,610	12,520	13,080	12,920	0.54	670	2M	22B
1400/04/27	12,500	12,460	13,140	12,850	0.78	727	2M	26B
1400/04/26	13,210	12,490	13,210	12,750	(2.22)	875	3M	32B
1400/04/23	13,700	12,840	13,700	13,040	(2.25)	951	3M	35B
1400/04/22	12,940	12,940	13,760	13,340	1.52	1,043	3M	42B
1400/04/21	13,980	12,800	13,980	13,140	(2.16)	695	2M	25B
1400/04/20	12,800	12,800	13,750	13,430	1.67	1,212	5M	60B
1400/04/19	13,680	12,800	13,680	13,210	(0.97)	987	2M	28B
1400/04/16	13,150	12,780	13,580	13,340	3.09	1,338	4M	52B
1400/04/15	12,940	12,780	13,200	12,940	1.73	995	3M	34B
1400/04/14	12,610	12,460	12,990	12,720	0.55	1,348	3M	43B
1400/04/13	12,590	12,520	13,050	12,650	(3.95)	1,595	5M	67B
1400/04/12	13,410	13,100	13,790	13,170	(4.43)	1,626	7M	92B
1400/04/09	13,720	13,300	14,250	13,780	0.29	2,993	10M	136B
1400/04/08	13,570	13,570	14,320	13,740	(8.83)	5,680	23M	319B
1400/04/07	14,320	14,320	14,320	15,070	0.0	9	5K	75M
1400/04/06	14,330	14,330	14,330	15,070	(0.07)	9	15K	218M
1400/04/05	14,400	14,400	14,400	15,080	(0.46)	30	88K	1B
1400/04/02	14,420	14,420	14,420	15,150	(0.13)	9	27K	390M
1400/04/01	14,430	14,430	14,430	15,170	(0.07)	13	7K	98M
1400/03/31	14,430	14,430	14,430	15,180	0.0	4	2K	28M
1400/03/30	14,430	14,430	14,430	15,180	0.0	2	1K	20M
1400/03/26	14,430	14,430	14,430	15,180	0.0	5	4K	51M
1400/03/25	14,440	14,440	14,440	15,180	(0.07)	11	7K	95M
1400/03/24	14,440	14,440	14,440	15,190	(0.07)	17	16K	226M
1400/03/23	15,200	15,200	15,200	15,200	(9.95)	110	1M	19B
1400/03/22	16,040	16,040	16,040	16,880	0.0	2	1K	17M
1400/03/19	16,040	16,040	16,040	16,880	0.0	2	4K	72M
1400/03/18	16,050	16,050	16,050	16,880	(0.06)	9	7K	107M
1400/03/17	16,050	16,050	16,050	16,890	0.0	2	2K	32M
1400/03/12	16,060	16,060	16,060	16,890	(0.06)	6	6K	92M
1400/03/11	16,070	16,070	16,070	16,900	(0.06)	10	6K	93M
1400/03/10	16,070	16,070	16,070	16,910	0.0	2	784	13M
1400/03/09	16,070	16,070	16,070	16,910	0.0	4	3K	49M
1400/03/08	16,110	16,110	16,110	16,910	(0.24)	16	44K	702M
1400/03/05	16,110	16,110	16,110	16,950	0.0	1	568	9M
1400/03/04	16,120	16,120	16,120	16,950	(0.06)	7	6K	100M
1400/02/19	21,230	21,230	21,230	21,880	0.0	11	12K	246M
1400/02/18	21,230	21,230	21,230	21,880	0.0	3	2K	52M
1400/02/15	21,270	21,270	21,270	21,880	(0.18)	21	136K	3B
1400/02/12	21,270	21,270	21,270	21,920	0.0	1	2K	34M
1400/02/11	21,280	21,280	21,280	21,920	(0.05)	2	20K	423M
1400/02/08	21,340	21,340	21,340	21,930	(0.32)	10	250K	5B
1400/02/07	21,430	21,430	21,430	22,000	(0.41)	14	302K	6B
1400/02/06	21,470	21,470	21,470	22,090	(0.18)	9	150K	3B
1400/02/05	21,470	21,470	21,470	22,130	0.0	1	250	5M
1400/02/04	21,530	21,530	21,530	22,130	(0.27)	7	215K	5B
1400/02/01	21,530	21,530	21,530	22,190	0.0	1	370	8M
1400/01/31	21,750	21,750	21,750	22,190	0.0	3	6K	135M
1400/01/30	21,750	21,750	21,750	22,190	0.0	2	717	16M
1400/01/29	21,750	21,750	21,750	22,190	0.0	1	500	11M
1400/01/28	21,750	21,750	21,750	22,190	0.0	1	700	15M
1400/01/24	21,750	21,750	21,750	22,190	0.0	2	520	11M
1400/01/23	21,750	21,750	21,750	22,190	0.0	2	1K	27M
1400/01/22	21,750	21,750	21,750	22,190	0.0	5	2K	42M
1400/01/21	21,750	21,750	21,750	22,190	0.0	3	717	16M
1400/01/18	21,750	21,750	21,750	22,190	0.0	2	480	10M
1400/01/17	21,750	21,750	21,750	22,190	0.0	1	366	8M
1400/01/16	21,750	21,750	21,750	22,190	0.0	6	6K	135M
1400/01/15	21,750	21,750	21,750	22,190	0.0	6	6K	130M
1400/01/14	21,750	21,750	21,750	22,190	0.0	6	3K	69M
1400/01/11	21,920	21,920	21,920	22,190	(0.76)	211	889K	19B
1400/01/10	21,920	21,920	21,920	22,360	0.0	6	3K	62M
1400/01/08	21,920	21,920	21,920	22,360	0.0	7	3K	59M
1400/01/07	21,920	21,920	21,920	22,360	0.0	11	11K	243M
1399/12/27	21,920	21,920	21,920	22,360	0.0	16	24K	525M
1399/12/26	21,920	21,920	21,920	22,360	0.0	9	8K	177M
1399/12/25	21,920	21,920	21,920	22,360	0.0	7	19K	419M
1399/12/24	21,930	21,930	21,930	22,360	(0.04)	10	53K	1B
1399/12/23	22,030	22,030	22,030	22,370	(0.45)	41	515K	11B
1399/12/20	22,150	22,150	22,150	22,470	(0.58)	22	602K	13B
1399/12/19	22,270	22,270	22,270	22,600	(0.53)	18	572K	13B
1399/12/18	22,450	22,450	22,450	22,720	(0.79)	50	866K	19B
1399/12/17	22,700	22,700	22,700	22,900	(1.12)	68	1M	28B
1399/12/16	22,700	22,700	22,700	23,160	0.0	6	3K	61M
1399/12/13	22,720	22,720	22,720	23,160	(0.09)	12	102K	2B
1399/12/12	22,730	22,730	22,730	23,180	(0.04)	15	24K	538M
1399/12/11	22,740	22,740	22,740	23,190	(0.04)	9	59K	1B
1399/12/10	22,740	22,740	22,740	23,200	0.0	3	2K	35M
1399/12/09	22,740	22,740	22,740	23,200	0.0	7	4K	102M
1399/12/06	22,750	22,750	22,750	23,200	(0.04)	20	27K	606M
1399/12/05	22,760	22,760	22,760	23,210	(0.04)	28	53K	1B
1399/12/04	22,910	22,910	22,910	23,220	(0.64)	48	670K	15B
1399/12/03	23,110	23,110	23,110	23,370	(0.89)	71	955K	22B
1399/12/02	23,720	23,250	25,000	23,580	(0.59)	2,382	8M	196B
1399/11/29	22,980	22,820	23,970	23,720	4.86	3,389	10M	229B
1399/11/28	22,020	21,680	22,820	22,620	5.06	4,026	16M	351B
1399/11/27	20,580	20,580	22,260	21,530	2.52	1,456	7M	155B
1399/11/26	22,200	20,600	22,200	21,000	(0.1)	1,467	5M	111B
1399/11/25	20,990	20,280	21,160	21,020	5.26	1,604	5M	105B
1399/11/21	19,240	19,240	21,000	19,970	(1.38)	4,930	18M	354B
1399/11/20	21,000	20,140	21,170	20,250	(4.44)	880	4M	89B
1399/11/19	20,950	20,930	22,500	21,190	(3.81)	1,481	9M	187B
1399/11/18	22,060	21,920	22,900	22,030	(4.51)	1,109	5M	107B
1399/11/15	22,800	22,330	24,500	23,070	(1.83)	4,476	16M	374B
1399/11/14	24,040	21,760	24,040	23,500	2.62	4,464	17M	403B
1399/11/08	23,060	23,060	23,060	22,900	4.23	484	2M	49B
1399/11/07	21,000	20,610	22,720	21,970	1.52	4,960	20M	440B
1399/11/06	21,760	20,520	22,680	21,640	0.19	8,664	35M	762B
1399/11/05	21,760	20,500	21,760	21,600	4.20	3,416	21M	458B
1399/11/04	21,320	21,320	21,320	20,730	2.07	299	1M	22B
1399/11/01	20,870	20,870	20,870	20,310	2.16	284	1M	25B
1399/10/30	18,500	18,500	20,400	19,880	2.32	1,657	8M	167B
1399/10/29	19,300	18,100	19,880	19,430	2.59	6,467	25M	482B
1399/10/27	19,210	18,050	19,210	18,940	3.50	3,312	16M	309B
1399/10/24	18,200	17,000	18,400	18,300	4.39	1,399	9M	157B
1399/10/23	17,860	16,250	17,860	17,530	3.06	2,517	16M	277B
1399/10/22	17,170	17,170	17,170	17,010	3.97	456	3M	46B
1399/10/21	16,370	15,000	16,380	16,360	4.87	484	4M	66B
1399/10/20	15,370	14,720	15,690	15,600	4.35	960	4M	69B
1399/10/17	16,010	14,720	16,010	14,950	(3.49)	1,237	5M	73B
1399/10/16	14,600	14,600	15,640	15,490	3.96	942	5M	77B
1399/10/15	14,950	14,860	15,370	14,900	(4.73)	1,823	6M	82B
1399/10/14	15,380	15,380	15,950	15,640	(3.34)	811	2M	34B
1399/10/13	15,700	15,700	16,000	16,180	(2.06)	409	1M	20B
1399/10/10	17,430	16,070	17,430	16,520	(2.31)	1,428	4M	60B
1399/10/09	16,120	16,120	17,780	16,910	(0.29)	2,580	9M	153B
1399/10/08	16,750	16,730	17,300	16,960	(3.69)	680	2M	37B
1399/10/07	18,900	17,150	18,900	17,610	(2.44)	3,197	9M	162B
1399/10/06	18,000	17,510	18,160	18,050	4.34	2,481	8M	150B
1399/10/03	16,790	16,180	17,570	17,300	3.35	2,561	9M	153B
1399/10/02	17,380	16,220	17,380	16,740	0.72	2,006	6M	95B
1399/10/01	15,740	15,460	17,080	16,620	2.15	2,481	9M	149B
1399/09/30	17,380	15,740	17,380	16,270	(1.75)	1,493	5M	89B
1399/09/29	15,260	15,260	16,860	16,560	3.11	1,773	8M	129B
1399/09/26	15,480	15,480	15,480	16,060	(1.41)	149	825K	13B
1399/09/25	15,600	15,600	15,600	16,290	(0.79)	55	464K	7B
1399/09/24	16,140	16,130	16,700	16,420	(3.24)	626	2M	32B
1399/09/23	16,910	16,910	17,330	16,970	(4.66)	1,335	7M	111B
1399/09/22	18,330	16,730	18,330	17,800	1.95	1,818	6M	100B
1399/09/19	17,100	16,790	17,590	17,460	4.18	1,011	3M	59B
1399/09/18	15,710	15,710	16,980	16,760	3.58	1,278	7M	110B
1399/09/17	16,600	15,320	16,640	16,180	2.08	2,052	8M	123B
1399/09/16	15,850	15,850	15,850	15,850	4.97	357	4M	60B
1399/09/15	14,390	14,000	15,290	15,100	3.64	513	4M	56B
1399/09/12	14,970	14,120	15,370	14,570	(1.95)	1,454	7M	100B
1399/09/11	14,870	14,000	14,870	14,860	4.87	1,071	10M	153B
1399/09/10	14,580	14,580	14,580	14,170	2.02	170	2M	23B
1399/09/09	14,000	14,000	14,000	13,890	4.12	179	3M	46B
1399/09/08	13,340	13,340	13,340	13,340	4.96	225	6M	82B
1399/09/05	13,210	13,210	13,210	12,710	0.95	142	802K	11B
1399/09/04	13,020	13,020	13,020	12,590	1.53	238	1M	16B
1399/09/03	11,990	11,600	12,690	12,400	2.56	1,021	5M	68B
1399/09/02	11,770	11,720	12,100	12,090	(1.95)	535	2M	21B
1399/09/01	12,680	11,900	12,790	12,330	(0.32)	701	2M	25B
1399/08/28	12,400	11,980	12,700	12,370	(0.72)	1,020	3M	37B
1399/08/27	12,120	12,120	12,950	12,460	(2.27)	1,083	3M	32B
1399/08/26	12,220	12,210	12,520	12,750	(0.78)	218	616K	8B
1399/08/25	13,000	12,360	13,180	12,850	(1.23)	406	1M	14B
1399/08/24	13,190	12,740	13,390	13,010	0.15	644	2M	22B
1399/08/21	12,480	12,480	12,900	12,990	(1.07)	399	931K	12B
1399/08/20	12,610	12,610	13,000	13,130	(1.06)	292	882K	11B
1399/08/19	13,490	12,790	13,490	13,270	(1.41)	311	1M	16B
1399/08/18	12,600	12,600	13,920	13,460	1.51	472	2M	30B
1399/08/17	12,620	12,620	12,620	13,260	(0.15)	30	134K	2B
1399/08/14	12,660	12,660	12,990	13,280	(0.3)	109	236K	3B
1399/08/12	12,720	12,720	12,740	13,320	(0.45)	103	325K	4B
1399/08/11	12,870	12,840	12,900	13,380	(0.96)	109	731K	9B
1399/08/10	12,860	12,860	14,030	13,510	(0.15)	529	1M	16B
1399/08/07	13,040	13,040	14,000	13,530	(1.38)	413	1M	17B
1399/08/06	13,170	13,170	13,180	13,720	(1.01)	188	749K	10B
1399/08/05	13,170	13,170	13,170	13,860	0.0	13	12K	154M
1399/08/03	13,180	13,180	13,180	13,860	(0.07)	16	41K	541M
1399/07/30	13,240	13,240	13,240	13,870	(0.43)	115	286K	4B
1399/07/29	13,260	13,260	13,260	13,930	(0.14)	35	98K	1B
1399/07/28	13,270	13,270	13,270	13,950	(0.07)	24	46K	607M
1399/07/27	13,490	13,310	13,490	13,960	(0.36)	160	263K	3B
1399/07/23	13,840	13,490	13,840	14,010	(1.34)	348	1M	14B
1399/07/22	13,610	13,610	14,650	14,200	(0.84)	532	903K	12B
1399/07/21	14,600	14,300	14,600	14,320	2.95	602	2M	33B
1399/07/20	14,320	14,300	14,320	13,910	1.98	375	2M	22B
1399/07/19	13,790	13,100	14,000	13,640	2.25	583	2M	29B
1399/07/16	13,930	12,700	13,930	13,340	0.53	900	3M	38B
1399/07/15	12,380	12,380	13,620	13,270	2.23	729	2M	28B
1399/07/14	12,480	12,480	13,090	12,980	(1.14)	285	1M	13B
1399/07/13	12,830	12,550	12,830	13,130	(0.61)	193	465K	6B
1399/07/12	12,830	12,830	13,430	13,210	(2.15)	844	2M	22B
1399/07/09	12,840	12,840	12,840	13,500	(0.07)	42	66K	847M
1399/07/08	12,850	12,850	12,850	13,510	(0.07)	35	74K	945M
1399/07/07	12,860	12,860	12,860	13,520	(0.07)	32	33K	426M
1399/07/06	12,870	12,870	12,870	13,530	(0.07)	26	28K	359M
1399/07/05	12,940	12,940	12,940	13,540	(0.59)	175	437K	6B
1399/07/02	13,150	13,150	13,310	13,620	(1.59)	427	1M	14B
1399/07/01	13,500	13,310	13,960	13,840	(1.21)	449	839K	11B
1399/06/31	13,420	13,420	13,760	14,010	(0.78)	236	555K	7B
1399/06/30	13,560	13,550	14,310	14,120	(0.98)	397	720K	10B
1399/06/29	14,040	14,040	14,990	14,260	(3.45)	1,020	3M	35B
1399/06/26	15,500	14,640	15,790	14,770	(4.15)	1,348	5M	69B
1399/06/25	14,920	14,920	16,340	15,410	(1.85)	1,809	5M	72B
1399/06/24	14,960	14,960	14,960	15,700	(0.25)	53	152K	2B
1399/06/23	14,970	14,970	14,970	15,740	(0.06)	42	58K	871M
1399/06/22	15,150	15,150	15,940	15,750	(1.19)	456	921K	14B
1399/06/19	15,180	15,180	15,180	15,940	(0.19)	62	102K	2B
1399/06/18	15,190	15,190	15,190	15,970	(0.06)	12	35K	526M
1399/06/17	15,200	15,200	15,200	15,980	(0.06)	18	43K	648M
1399/06/16	15,250	15,250	15,250	15,990	(0.37)	151	232K	4B
1399/06/15	15,320	15,320	15,320	16,050	(0.43)	169	279K	4B
1399/06/12	15,400	15,400	15,400	16,120	(0.56)	113	331K	5B
1399/06/11	15,430	15,430	15,430	16,210	(0.18)	73	96K	1B
1399/06/10	17,000	15,600	17,000	16,240	(1.1)	670	1M	22B
1399/06/05	16,340	15,680	16,590	16,420	3.92	1,093	3M	47B
1399/06/04	15,530	15,530	16,280	15,800	(3.3)	1,282	2M	38B
1399/06/03	15,580	15,580	15,580	16,340	(0.37)	124	217K	3B
1399/06/02	15,670	15,670	15,700	16,400	(0.55)	249	326K	5B
1399/06/01	16,600	15,940	17,400	16,490	(1.67)	729	1M	18B
1399/05/29	16,600	16,110	16,600	16,770	(1.06)	413	627K	10B
1399/05/28	16,690	16,600	17,370	16,950	2.42	1,224	2M	37B
1399/05/27	15,820	15,820	17,400	16,550	(0.6)	936	1M	19B
1399/05/26	16,330	16,330	16,720	16,650	(3.08)	1,026	2M	29B
1399/05/25	16,910	16,720	17,000	17,180	(2.33)	682	1M	23B
1399/05/22	18,670	17,020	18,670	17,590	(1.79)	802	1M	26B
1399/05/21	17,750	17,690	18,010	17,910	(3.81)	1,212	2M	35B
1399/05/20	19,730	18,540	19,740	18,620	(4.56)	1,983	4M	66B
1399/05/19	20,000	18,920	20,400	19,510	(1.27)	2,313	4M	80B
1399/05/15	19,700	19,510	20,530	19,760	(3.75)	2,279	3M	67B
1399/05/14	20,570	20,370	21,380	20,530	(4.24)	2,634	4M	89B
1399/05/13	22,820	20,940	22,820	21,440	(2.72)	1,613	3M	54B
1399/05/12	21,580	21,580	22,100	22,040	4.70	2,200	4M	87B
1399/05/11	21,090	20,590	21,090	21,050	4.78	1,616	4M	77B
1399/05/08	19,400	18,530	20,220	20,090	4.31	1,725	3M	59B
1399/05/07	19,500	18,930	20,700	19,260	(3.31)	3,465	6M	111B
1399/05/06	20,110	19,890	20,190	19,920	(4.83)	2,379	4M	89B
1399/05/05	21,140	20,870	21,490	20,930	(4.69)	1,990	3M	71B
1399/05/04	21,700	21,580	23,420	21,960	(3.3)	3,609	6M	139B
1399/05/01	22,680	22,660	23,000	22,710	(4.78)	1,356	2M	49B
1399/04/31	24,520	23,810	24,550	23,850	(4.83)	1,746	3M	64B
1399/04/30	25,320	24,240	25,320	25,060	3.90	2,894	6M	140B
1399/04/29	24,120	24,120	24,120	24,120	4.96	940	3M	69B
1399/04/28	23,640	23,640	23,640	22,980	2.04	552	905K	21B
1399/04/25	21,250	21,250	23,460	22,520	0.76	3,748	8M	170B
1399/04/24	22,490	22,160	23,000	22,350	(4.16)	2,652	5M	102B
1399/04/23	24,380	23,040	24,380	23,320	(3.84)	2,293	3M	77B
1399/04/22	23,460	23,460	24,400	24,250	4.35	2,143	4M	94B
1399/04/21	23,030	23,030	24,000	23,240	(4.13)	2,056	3M	76B
1399/04/18	24,550	23,930	25,180	24,240	(3.73)	2,537	4M	95B
1399/04/17	26,200	25,060	26,200	25,180	(4.51)	4,097	7M	182B
1399/04/16	26,200	25,570	26,860	26,370	3.05	5,490	9M	225B
1399/04/15	24,510	24,510	26,790	25,590	(0.04)	3,961	7M	177B
1399/04/14	27,000	25,410	27,000	25,600	(4.26)	2,773	5M	126B
1399/04/11	27,800	26,060	27,800	26,740	0.91	4,329	6M	166B
1399/04/10	26,510	26,100	26,520	26,500	4.91	1,819	2M	59B
1399/04/09	24,810	24,800	26,500	25,260	(3.22)	3,258	5M	125B
1399/04/08	27,590	25,600	27,600	26,100	(3.12)	2,924	6M	160B
1399/04/07	26,220	26,220	27,800	26,940	0.75	2,725	4M	105B
1399/04/04	26,490	26,490	27,880	26,740	(4.09)	2,594	5M	134B
1399/04/03	28,500	26,200	28,820	27,880	1.38	5,294	9M	249B
1399/04/02	27,100	26,500	27,730	27,500	4.13	3,263	7M	185B
1399/04/01	26,600	25,920	27,230	26,410	(3.01)	5,022	7M	197B
1399/03/31	28,400	26,930	28,400	27,230	(3.92)	7,444	11M	304B
1399/03/27	28,440	27,450	28,440	28,340	4.61	2,208	4M	122B
1399/03/26	27,180	27,180	27,180	27,090	4.63	896	2M	49B
1399/03/25	26,000	24,720	26,880	25,890	1.13	5,435	10M	265B
1399/03/24	26,490	25,050	26,490	25,600	(0.57)	5,933	8M	212B
1399/03/21	27,000	25,650	27,000	25,746	2.05	3,483	6M	148B
1399/03/19	24,919	24,919	27,541	25,229	(3.82)	3,979	7M	166B
1399/03/18	26,749	25,000	26,860	26,230	2.32	4,555	6M	166B
1399/03/17	25,880	24,741	26,307	25,636	2.32	5,172	7M	190B
1399/03/13	24,730	24,730	25,991	25,055	(3.75)	7,047	15M	376B
1399/03/12	25,084	25,084	25,084	26,031	(1.41)	281	518K	13B
1399/03/11	25,290	25,290	25,290	26,404	(0.82)	255	298K	8B
1399/03/10	25,949	25,949	25,949	26,621	(2.54)	630	929K	24B
1399/03/07	26,134	26,134	26,134	27,314	(0.71)	216	255K	7B
1399/03/06	26,199	26,199	26,340	27,509	(0.25)	81	89K	2B
1399/03/03	26,340	26,340	26,340	27,577	(0.54)	204	194K	5B
1399/02/31	28,788	27,349	28,788	27,726	1.12	1,397	2M	67B
1399/02/24	26,502	26,336	28,935	27,561	(0.58)	7,316	11M	297B
1399/02/23	27,923	26,265	27,923	27,722	4.24	8,068	21M	571B
1399/02/22	26,753	24,944	27,568	26,594	1.29	5,813	13M	337B
1399/02/21	26,369	24,200	26,369	26,256	4.55	3,456	8M	205B
1399/02/20	25,698	25,698	25,698	25,114	2.61	765	1M	27B
1399/02/17	23,022	23,022	25,444	24,475	1.00	5,082	10M	251B
1399/02/16	25,000	23,808	25,000	24,233	(3.3)	2,841	4M	102B
1399/02/15	25,778	24,721	26,020	25,061	(3.69)	5,411	9M	230B
1399/02/14	26,023	25,780	26,023	26,022	5.00	1,848	3M	83B
1399/02/13	24,784	24,784	24,784	24,784	5.00	1,248	2M	58B
1399/02/10	23,635	23,320	23,635	23,604	4.86	1,875	4M	90B
1399/02/09	22,220	21,820	23,522	22,510	0.48	5,643	9M	205B
1399/02/08	22,990	22,141	22,999	22,402	(3.0)	4,250	6M	133B
1399/02/07	24,176	21,880	24,176	23,095	0.30	5,877	10M	232B
1399/02/06	23,041	22,650	23,041	23,025	4.93	2,503	4M	103B
1399/02/03	21,500	21,201	22,247	21,944	3.57	4,103	7M	156B
1399/02/02	21,940	21,000	21,940	21,188	(3.44)	3,923	6M	126B
1399/02/01	21,499	21,135	22,982	21,942	(0.75)	3,447	5M	105B
1399/01/31	23,138	21,043	23,138	22,108	0.27	4,674	7M	157B
1399/01/30	22,095	21,820	22,095	22,049	4.78	2,420	4M	84B
1399/01/27	20,031	20,031	21,830	21,043	0.20	3,926	5M	106B
1399/01/26	20,916	20,916	21,550	21,002	(4.61)	2,954	3M	70B
1399/01/25	23,400	21,370	23,400	22,016	(2.01)	3,683	5M	119B
1399/01/24	22,481	22,000	22,486	22,468	4.91	1,424	3M	61B
1399/01/23	20,586	20,010	21,882	21,416	2.76	4,455	8M	165B
1399/01/20	21,480	20,557	21,480	20,840	1.37	3,737	5M	107B
1399/01/19	19,802	19,802	20,783	20,558	3.86	3,274	4M	88B
1399/01/18	20,698	19,706	20,698	19,794	(4.58)	3,802	4M	85B
1399/01/17	22,092	20,100	22,092	20,743	(1.41)	5,275	6M	127B
1399/01/16	21,298	20,530	21,298	21,040	3.73	3,600	4M	92B
1399/01/11	20,200	20,056	20,970	20,284	(3.92)	4,735	6M	120B
1399/01/10	21,626	20,200	21,626	21,111	2.50	4,465	6M	123B
1399/01/09	21,058	21,058	21,058	20,597	2.70	977	1M	28B
1399/01/06	20,427	20,300	20,427	20,056	3.09	1,117	2M	33B
1399/01/05	19,750	18,523	19,919	19,455	2.55	1,726	2M	42B
1398/12/28	18,021	18,021	19,300	18,971	2.01	2,425	3M	63B
1398/12/27	19,920	18,032	19,920	18,598	(2.02)	2,380	3M	58B
1398/12/26	18,210	18,210	19,094	18,981	4.38	2,506	4M	68B
1398/12/25	18,492	17,568	18,928	18,185	(6.58)	3,303	5M	95B
1398/12/24	19,322	19,322	20,100	19,465	(4.29)	1,268	3M	50B
1398/12/21	20,121	20,121	21,000	20,338	(3.97)	4,537	7M	134B
1398/12/20	20,655	20,655	20,655	21,179	(2.59)	577	1M	24B
1398/12/19	20,839	20,839	20,839	21,742	(0.88)	458	388K	8B
1398/12/17	21,527	21,527	21,527	21,935	(3.2)	1,110	1M	30B
1398/12/14	24,390	22,220	24,390	22,660	(3.12)	6,769	9M	196B
1398/12/13	23,390	22,900	23,502	23,389	4.49	2,924	4M	101B
1398/12/12	22,485	21,600	22,488	22,383	4.51	2,676	5M	103B
1398/12/11	21,430	21,217	21,431	21,418	4.93	2,254	4M	86B
1398/12/10	19,536	19,535	21,589	20,411	(0.74)	5,798	11M	224B
1398/12/07	21,219	19,509	21,219	20,563	1.69	6,393	9M	186B
1398/12/06	20,252	19,407	20,253	20,222	4.84	1,832	4M	87B
1398/12/05	19,405	18,817	19,405	19,289	4.37	3,314	8M	150B
1398/12/04	18,481	18,481	18,481	18,481	5.00	464	886K	16B
1398/12/03	16,217	16,217	17,923	17,601	3.11	2,039	4M	68B
1398/11/30	17,100	16,877	17,170	17,070	3.89	2,817	5M	78B
1398/11/29	16,600	15,901	16,990	16,431	(0.77)	2,209	3M	54B
1398/11/28	17,000	16,346	17,000	16,559	(2.77)	2,366	3M	55B
1398/11/27	17,480	16,703	17,480	17,031	(0.51)	2,236	3M	56B
1398/11/26	17,609	16,788	17,609	17,118	1.81	2,250	3M	57B
1398/11/23	16,489	15,951	16,968	16,813	4.04	1,578	3M	54B
1398/11/21	16,940	15,923	16,940	16,160	(3.59)	2,300	3M	51B
1398/11/20	17,180	16,600	17,180	16,761	(2.01)	2,049	3M	49B
1398/11/19	17,659	16,561	17,660	17,104	(0.83)	2,350	4M	64B
1398/11/16	16,622	16,622	17,623	17,248	2.75	2,539	4M	69B
1398/11/15	17,490	16,610	17,490	16,786	(3.19)	2,437	4M	62B
1398/11/14	17,990	17,100	17,990	17,340	(0.68)	3,646	6M	96B
1398/11/13	16,666	16,666	17,527	17,459	4.59	1,982	5M	80B
1398/11/12	17,490	16,421	17,490	16,693	(2.76)	3,528	5M	87B
1398/11/08	17,320	16,891	17,900	17,167	(2.73)	3,144	4M	73B
1398/11/07	17,510	17,490	18,055	17,648	(2.5)	2,370	4M	64B
1398/11/06	18,600	17,333	18,600	18,100	2.10	3,865	6M	112B
1398/11/05	17,598	17,272	17,982	17,727	3.51	2,868	5M	91B
1398/11/02	17,200	16,904	17,500	17,126	1.31	2,355	5M	83B
1398/11/01	16,977	16,683	17,150	16,904	1.33	2,142	4M	60B
1398/10/30	16,803	16,250	17,199	16,682	(0.72)	2,699	4M	73B
1398/10/29	17,347	16,518	17,347	16,803	(3.36)	3,196	5M	91B
1398/10/28	17,399	16,766	17,810	17,387	2.46	3,004	5M	82B
1398/10/25	16,458	16,200	17,192	16,969	3.63	2,504	5M	83B
1398/10/24	16,458	15,675	16,458	16,374	4.46	2,411	7M	109B
1398/10/23	15,675	15,675	15,675	15,675	5.00	156	392K	6B
1398/10/22	14,929	14,929	14,929	14,929	4.99	111	376K	6B
1398/10/21	14,219	14,219	14,219	14,219	1.99	169	373K	5B
1398/10/18	13,845	13,845	13,845	13,941	(1.32)	187	242K	3B
1398/10/17	14,083	14,083	14,640	14,127	(4.7)	1,149	3M	37B
1398/10/15	14,766	14,766	15,530	14,824	(4.63)	2,290	5M	81B
1398/10/14	15,543	15,543	15,543	15,543	(5.0)	372	608K	9B
1398/10/11	16,290	16,135	16,900	16,361	(1.02)	3,358	6M	91B
1398/10/10	17,000	16,200	17,000	16,530	(2.94)	3,290	5M	82B
1398/10/09	17,470	16,901	17,470	17,031	(1.23)	3,169	6M	94B
1398/10/08	17,600	16,701	17,690	17,243	(0.03)	3,288	6M	97B
1398/10/07	17,440	17,100	17,450	17,248	2.16	2,489	4M	66B
1398/10/04	16,740	16,390	17,298	16,884	1.04	3,294	5M	78B
1398/10/03	16,640	16,400	17,400	16,711	(1.72)	2,790	4M	73B
1398/10/02	17,200	16,920	17,500	17,003	(4.53)	4,660	9M	155B
1398/10/01	18,098	17,352	18,168	17,810	2.89	3,129	5M	86B
1398/09/30	16,960	16,601	17,785	17,310	2.19	5,204	12M	209B
1398/09/27	17,840	16,659	17,840	16,939	(3.4)	4,516	7M	120B
1398/09/26	17,200	17,118	17,750	17,535	2.44	3,841	7M	115B
1398/09/25	17,789	16,963	17,846	17,118	(4.13)	7,103	13M	228B
1398/09/24	19,094	17,276	19,094	17,855	(1.81)	11,837	29M	522B
1398/09/23	17,700	17,700	18,423	18,185	3.64	2,509	7M	128B
1398/09/20	17,546	17,546	17,546	17,546	(5.0)	973	2M	29B
1398/09/19	18,469	18,469	18,469	18,469	(5.0)	468	425K	8B
1398/09/18	20,000	19,173	20,185	19,441	(3.67)	2,534	5M	104B
1398/09/17	20,185	19,745	20,185	20,182	4.98	3,757	13M	269B
1398/09/16	19,263	18,347	19,263	19,224	4.79	3,652	13M	245B
1398/09/13	18,346	18,346	18,346	18,346	5.00	888	2M	41B
1398/09/12	17,000	17,000	17,573	17,473	4.40	4,347	15M	260B
1398/09/11	16,039	16,039	16,840	16,737	9.56	4,548	19M	311B
1398/09/09	15,276	15,276	15,276	15,276	5.00	185	951K	15B
1398/09/06	14,650	13,641	15,075	14,549	1.33	8,800	34M	497B
1398/09/05	14,358	14,358	14,358	14,358	4.99	922	6M	91B
1398/09/04	13,675	13,675	13,675	13,675	5.00	285	2M	21B
1398/09/03	13,024	13,024	13,024	13,024	5.00	311	1M	13B
1398/09/02	12,404	12,404	12,404	12,404	4.99	256	779K	10B
1398/08/29	11,816	11,596	11,816	11,814	4.98	3,210	18M	216B
1398/08/28	11,254	11,254	11,254	11,254	4.99	196	1M	11B
1398/08/27	10,550	10,260	10,756	10,719	4.64	743	3M	32B
1398/08/26	9,668	9,668	10,684	10,244	0.67	1,734	6M	64B
1398/08/25	10,749	9,900	10,749	10,176	(1.83)	1,079	2M	24B
1398/08/22	10,698	10,001	10,698	10,366	1.08	1,318	2M	25B
1398/08/21	10,263	10,000	10,263	10,255	4.91	838	2M	18B
1398/08/20	9,600	9,400	9,854	9,775	4.16	1,196	2M	24B
1398/08/19	9,900	9,345	9,900	9,385	(4.59)	1,521	3M	26B
1398/08/18	9,988	9,450	10,219	9,836	(0.68)	1,260	2M	19B
1398/08/14	9,721	9,718	10,357	9,903	(3.19)	1,357	2M	24B
1398/08/13	10,845	9,908	10,845	10,229	(1.92)	1,474	3M	34B
1398/08/12	10,290	9,800	10,615	10,429	3.16	1,653	3M	28B
1398/08/11	10,187	9,710	10,187	10,110	4.21	2,036	6M	57B
1398/08/08	9,702	9,702	9,702	9,702	5.00	178	495K	5B
1398/08/06	9,240	9,200	9,240	9,240	5.00	291	1M	12B
1398/08/04	9,000	8,783	9,000	8,800	(4.81)	1,472	4M	33B
1398/08/01	9,767	9,060	9,767	9,245	(3.05)	2,247	5M	44B
1398/07/30	9,627	9,000	9,627	9,536	4.00	1,625	6M	53B
1398/07/29	8,730	8,730	9,648	9,169	(0.22)	1,522	6M	57B
1398/07/28	9,189	9,189	9,189	9,189	(4.99)	184	506K	5B
1398/07/24	9,672	9,672	9,672	9,672	(5.0)	253	617K	6B
1398/07/23	10,093	10,093	10,093	10,181	(4.17)	215	307K	3B
1398/07/22	11,187	10,538	11,187	10,624	(4.22)	810	2M	17B
1398/07/21	11,198	10,515	11,198	11,092	4.00	2,075	5M	58B
1398/07/20	10,200	10,200	10,785	10,665	3.83	1,977	7M	74B
1398/07/17	10,272	10,272	10,272	10,272	(4.99)	383	678K	7B
1398/07/16	10,744	10,744	10,744	10,812	(4.39)	187	324K	3B
1398/07/15	11,309	11,309	11,309	11,309	(5.0)	388	741K	8B
1398/07/14	11,903	11,903	11,950	11,904	(4.99)	897	2M	25B
1398/07/13	13,240	12,137	13,240	12,529	(1.93)	5,687	11M	136B
1398/07/10	12,590	12,011	13,210	12,775	1.04	5,074	12M	150B
1398/07/09	12,274	12,003	12,887	12,643	8.15	4,086	12M	150B
1398/07/07	11,818	11,818	11,818	11,690	3.86	74	284K	3B
1398/07/06	11,256	11,256	11,256	11,256	5.00	266	738K	8B
1398/07/03	10,650	10,349	10,799	10,720	4.23	1,095	4M	39B
1398/07/02	10,434	9,831	10,434	10,285	3.49	4,171	14M	143B
1398/07/01	9,938	9,938	9,938	9,938	5.00	221	577K	6B
1398/06/31	9,465	9,465	9,465	9,465	4.99	213	691K	7B
1398/06/30	9,015	9,015	9,015	9,015	5.00	263	701K	6B
1398/06/27	8,549	8,306	8,998	8,586	(1.8)	2,150	4M	37B
1398/06/26	8,860	8,684	9,100	8,743	(4.35)	3,051	7M	60B
1398/06/25	9,000	8,990	9,499	9,141	(2.99)	3,867	8M	73B
1398/06/24	9,819	8,885	9,819	9,423	0.76	4,323	12M	111B
1398/06/23	9,352	9,352	9,352	9,352	5.00	359	1M	11B
1398/06/20	8,907	8,907	8,907	8,907	5.00	445	1M	11B
1398/06/17	8,509	8,322	8,520	8,483	4.53	998	3M	25B
1398/06/16	8,080	7,970	8,160	8,115	4.41	1,727	4M	35B
1398/06/13	7,598	7,452	7,880	7,772	3.53	1,158	3M	21B
1398/06/12	7,390	7,222	7,690	7,507	1.13	1,067	2M	18B
1398/06/11	7,720	7,334	7,750	7,423	(3.83)	1,507	4M	30B
1398/06/10	7,900	7,536	7,900	7,719	(2.23)	1,052	2M	15B
1398/06/09	8,188	7,590	8,188	7,895	0.68	1,759	3M	27B
1398/06/06	7,607	7,607	8,200	7,842	(2.06)	1,995	5M	39B
1398/06/05	8,280	7,643	8,280	8,007	0.96	1,937	4M	30B
1398/06/04	7,900	7,720	8,005	7,931	4.03	1,516	4M	35B
1398/06/03	8,010	7,303	8,010	7,624	(0.82)	2,166	5M	38B
1398/06/02	7,314	7,314	7,711	7,687	4.67	1,545	6M	43B
1398/05/30	7,430	7,186	7,529	7,344	0.26	1,597	3M	25B
1398/05/28	7,212	7,210	7,400	7,325	2.09	1,336	4M	26B
1398/05/27	7,100	7,100	7,270	7,175	1.59	1,497	4M	31B
1398/05/26	6,948	6,930	7,100	7,063	2.44	1,208	3M	23B
1398/05/23	6,980	6,700	7,000	6,895	1.10	1,193	3M	19B
1398/05/22	6,888	6,614	7,010	6,820	(0.31)	1,170	3M	17B
1398/05/20	6,750	6,549	6,888	6,841	4.28	1,581	4M	30B
1398/05/19	6,855	6,445	6,855	6,560	(1.62)	1,041	2M	16B
1398/05/16	6,830	6,624	6,841	6,668	(4.36)	1,359	3M	21B
1398/05/15	7,320	6,740	7,320	6,972	0.0	1,845	5M	35B
1398/05/14	6,972	6,900	6,972	6,972	5.00	486	2M	12B
1398/05/13	6,658	6,422	6,658	6,640	4.72	430	1M	9B
1398/05/12	6,439	6,231	6,439	6,341	2.47	609	1M	8B
1398/05/09	6,185	6,105	6,320	6,188	(0.69)	848	2M	12B
1398/05/08	6,360	6,151	6,370	6,231	(2.15)	646	2M	10B
1398/05/07	6,570	6,250	6,570	6,368	(0.72)	704	1M	8B
1398/05/06	6,504	6,280	6,504	6,414	1.60	771	1M	9B
1398/05/05	6,368	6,202	6,400	6,313	1.30	718	2M	12B
1398/05/02	6,399	6,100	6,399	6,232	(0.57)	721	1M	8B
1398/05/01	6,740	6,198	6,740	6,268	(3.92)	1,017	2M	14B
1398/04/31	6,500	6,395	6,536	6,524	4.80	1,077	3M	22B
1398/04/30	6,300	5,877	6,438	6,225	0.97	1,540	4M	23B
1398/04/29	6,500	6,072	6,500	6,165	(3.54)	1,221	3M	19B
1398/04/26	6,150	6,150	6,645	6,391	(0.82)	1,035	3M	19B
1398/04/25	6,500	6,436	6,600	6,444	(4.87)	452	1M	8B
1398/04/24	7,000	6,650	7,000	6,774	(0.94)	772	2M	12B
1398/04/23	6,749	6,400	7,048	6,838	1.70	1,455	3M	22B
1398/04/22	6,852	6,707	6,950	6,724	(4.75)	1,781	5M	33B
1398/04/19	7,440	6,855	7,440	7,059	(2.0)	1,825	5M	37B
1398/04/18	7,351	6,660	7,351	7,203	2.89	2,558	9M	64B
1398/04/17	6,732	6,732	7,068	7,001	9.19	981	4M	26B
1398/04/16	6,599	6,301	6,599	6,412	(3.24)	1,850	5M	35B
1398/04/15	6,700	6,500	6,930	6,627	(1.59)	1,808	5M	36B
1398/04/12	7,020	6,619	7,020	6,734	(3.26)	2,297	7M	45B
1398/04/11	7,100	6,650	7,289	6,961	(0.24)	2,345	6M	45B
1398/04/10	6,925	6,925	7,150	6,978	(4.27)	2,010	12M	82B
1398/04/09	7,289	7,289	7,289	7,289	(4.99)	219	387K	3B
1398/04/05	7,663	7,663	7,950	7,672	(4.88)	642	2M	18B
1398/04/04	8,250	7,605	8,250	8,066	2.65	2,404	8M	64B
1398/04/03	7,480	7,480	8,036	7,858	2.67	710	4M	29B
1398/04/02	7,654	7,654	7,654	7,654	(4.99)	1,120	494K	4B
1398/04/01	7,743	7,743	7,743	8,056	(1.15)	57	85K	656M
1398/03/29	7,977	7,977	7,977	8,150	(2.93)	75	216K	2B
1398/03/28	8,293	8,293	8,293	8,396	(3.81)	156	281K	2B
1398/03/27	8,727	8,727	8,890	8,729	(4.97)	500	2M	20B
1398/03/26	9,609	8,704	9,620	9,186	0.26	3,726	13M	117B
1398/03/25	8,980	8,526	9,422	9,162	2.09	1,400	4M	41B
1398/03/22	9,010	8,600	9,011	8,974	4.57	2,177	7M	65B
1398/03/21	8,775	8,000	8,775	8,582	2.68	2,579	9M	80B
1398/03/20	8,358	8,358	8,358	8,358	5.00	153	785K	7B
1398/03/19	7,961	7,700	7,961	7,960	4.99	795	5M	38B
1398/03/18	7,228	7,228	7,589	7,582	10.14	1,379	7M	49B
1398/03/12	6,884	6,884	6,884	6,884	4.99	245	2M	14B
1398/03/11	6,570	6,360	6,617	6,557	4.05	642	3M	21B
1398/03/08	6,188	6,150	6,333	6,302	4.48	1,335	6M	37B
1398/03/07	6,366	5,760	6,366	6,032	(0.51)	5,601	28M	168B
1398/03/05	6,063	6,063	6,063	6,063	4.99	138	953K	6B
1398/03/04	5,818	5,818	5,818	5,775	4.22	59	311K	2B
1398/03/01	5,541	5,541	5,541	5,541	4.98	76	542K	3B
1398/02/31	5,278	5,278	5,278	5,278	4.99	74	550K	3B
1398/02/30	5,027	5,027	5,027	5,027	4.99	130	870K	4B
1398/02/29	4,788	4,780	4,788	4,788	5.00	479	4M	18B
1398/02/28	4,390	4,390	4,609	4,560	21.66	427	3M	15B
1398/02/22	3,772	3,556	3,772	3,748	4.31	1,594	11M	43B
1398/02/21	3,600	3,487	3,600	3,593	4.78	794	6M	23B
1398/02/18	3,250	3,250	3,438	3,429	4.70	750	6M	22B
1398/02/17	3,291	3,136	3,466	3,275	(0.79)	1,161	8M	25B
1398/02/16	3,380	3,114	3,440	3,301	0.73	1,459	8M	27B
1398/02/15	3,294	3,001	3,294	3,277	4.43	797	6M	20B
1398/02/14	3,138	3,138	3,138	3,138	4.98	211	2M	5B
1398/02/11	2,900	2,882	3,003	2,989	4.51	510	4M	12B
1398/02/10	2,945	2,775	2,950	2,860	(2.02)	837	6M	17B
1398/02/09	2,980	2,822	3,020	2,919	(1.68)	1,266	8M	24B
1398/02/08	2,978	2,891	2,978	2,969	4.65	903	9M	27B
1398/02/07	2,839	2,800	2,839	2,837	4.92	228	2M	5B
1398/02/04	2,641	2,600	2,741	2,704	3.56	850	6M	16B
1398/02/03	2,699	2,550	2,699	2,611	(2.06)	565	4M	9B
1398/02/02	2,731	2,580	2,731	2,666	1.06	1,067	8M	21B
1398/01/31	2,570	2,570	2,656	2,638	4.27	659	5M	12B
1398/01/28	2,535	2,489	2,610	2,530	(3.4)	549	3M	8B
1398/01/27	2,759	2,588	2,759	2,619	(3.85)	1,418	11M	29B
1398/01/26	2,724	2,724	2,724	2,724	4.97	110	956K	3B
1398/01/25	2,596	2,520	2,596	2,595	4.93	508	5M	12B
1398/01/24	2,388	2,385	2,500	2,473	3.86	982	9M	22B
1398/01/21	2,300	2,300	2,436	2,381	1.93	723	5M	12B
1398/01/20	2,350	2,300	2,380	2,336	0.52	651	3M	8B
1398/01/19	2,328	2,259	2,390	2,324	1.48	722	5M	11B
1398/01/18	2,309	2,243	2,350	2,290	(0.17)	943	7M	17B
1398/01/17	2,369	2,251	2,378	2,294	(2.17)	1,118	7M	16B
1398/01/11	2,400	2,295	2,400	2,345	2.18	801	4M	11B
1398/01/10	2,310	2,236	2,316	2,295	4.03	671	5M	10B
1398/01/07	2,165	2,137	2,271	2,206	1.99	1,169	8M	19B
1398/01/06	2,165	2,135	2,220	2,163	(1.23)	938	6M	14B
1398/01/05	2,284	2,091	2,284	2,190	0.64	1,606	13M	29B
1397/12/28	2,176	2,176	2,176	2,176	4.97	60	731K	2B
1397/12/27	2,073	2,073	2,073	2,073	4.96	74	1M	2B
1397/12/26	2,030	1,929	2,080	1,975	10.83	1,596	15M	30B
1397/11/13	15,599	14,550	15,898	15,441	1.79	445	701K	11B
1397/11/10	16,100	15,096	16,100	15,169	(4.54)	439	799K	12B
1397/11/09	16,170	15,470	16,170	15,890	2.87	505	631K	10B
1397/11/08	15,400	15,023	15,526	15,447	4.46	218	429K	7B
1397/11/07	14,787	14,787	14,787	14,787	5.00	59	133K	2B
1397/11/06	14,083	14,083	14,083	14,083	5.00	107	186K	3B
1397/11/03	13,000	12,999	13,514	13,413	4.21	295	609K	8B
1397/11/02	13,000	12,401	13,130	12,871	1.23	181	291K	4B
1397/11/01	13,000	12,356	13,000	12,715	(1.69)	166	229K	3B
1397/10/30	13,800	12,791	13,800	12,934	(3.94)	366	702K	9B
1397/10/29	13,489	13,100	13,497	13,464	4.74	555	973K	13B
1397/10/26	12,795	12,000	12,890	12,855	4.71	163	404K	5B
1397/10/25	12,277	12,002	12,432	12,277	3.69	333	418K	5B
1397/10/24	11,500	11,450	11,863	11,840	4.79	360	578K	7B
1397/10/23	11,499	11,010	11,588	11,299	0.47	213	377K	4B
1397/10/22	11,109	10,532	11,532	11,246	2.39	299	551K	6B
1397/10/19	11,190	10,801	11,229	10,983	1.69	261	330K	4B
1397/10/18	9,965	9,965	10,843	10,800	4.58	295	636K	7B
1397/10/17	10,700	10,195	10,990	10,327	(3.76)	363	734K	8B
1397/10/16	10,834	10,333	10,834	10,731	3.99	525	1M	13B
1397/10/15	10,319	10,319	10,319	10,319	5.00	20	51K	525M
1397/10/12	9,828	9,828	9,828	9,828	5.00	20	55K	543M
1397/10/11	9,310	9,234	9,455	9,360	0.62	76	207K	2B
1397/10/10	9,231	9,201	9,488	9,302	(1.51)	55	139K	1B
1397/10/09	9,115	9,115	9,600	9,445	0.04	70	93K	874M
1397/10/08	9,450	9,262	9,570	9,441	0.08	42	92K	866M
1397/10/05	9,220	9,200	9,577	9,433	0.24	78	230K	2B
1397/10/04	9,531	9,223	9,531	9,410	(1.06)	38	32K	298M
1397/10/03	9,500	9,144	9,595	9,511	2.96	59	148K	1B
1397/10/02	9,313	8,980	9,500	9,238	(0.31)	90	190K	2B
1397/10/01	9,313	9,000	9,313	9,267	4.48	99	162K	2B
1397/09/28	8,550	8,550	8,900	8,870	0.15	48	53K	467M
1397/09/27	9,000	8,801	9,000	8,857	(3.52)	71	139K	1B
1397/09/26	9,201	9,025	9,400	9,180	(3.37)	70	99K	909M
1397/09/25	9,660	9,348	9,948	9,500	(0.21)	107	213K	2B
1397/09/24	9,558	9,311	9,558	9,520	4.58	150	331K	3B
1397/09/21	8,900	8,900	9,300	9,103	0.84	182	472K	4B
1397/09/20	8,991	8,842	9,153	9,027	0.37	81	265K	2B
1397/09/19	8,700	8,700	9,155	8,994	2.91	95	241K	2B
1397/09/18	8,700	8,600	8,910	8,740	(0.05)	154	376K	3B
1397/09/17	8,514	8,514	8,790	8,744	0.28	112	250K	2B
1397/09/14	8,888	8,600	8,888	8,720	1.18	41	100K	875M
1397/09/13	8,800	8,500	8,800	8,618	0.07	66	156K	1B
1397/09/12	8,890	8,500	8,890	8,612	0.20	64	80K	686M
1397/09/11	8,500	8,499	8,598	8,595	4.96	106	315K	3B
1397/09/10	8,190	8,137	8,350	8,189	(3.65)	61	81K	661M
1397/09/07	8,990	8,197	9,000	8,499	(1.5)	111	254K	2B
1397/09/06	8,637	8,232	8,638	8,628	4.87	80	186K	2B
1397/09/05	8,083	8,065	8,850	8,227	(3.05)	132	285K	2B
1397/09/03	8,700	8,424	9,049	8,486	(4.3)	67	142K	1B
1397/08/30	8,885	8,860	9,140	8,867	(4.92)	109	295K	3B
1397/08/29	9,410	8,771	9,410	9,326	3.51	40	76K	705M
1397/08/28	8,610	8,610	9,140	9,010	3.50	99	190K	2B
1397/08/27	9,300	8,490	9,310	8,705	(2.36)	95	165K	1B
1397/08/26	8,633	8,633	8,927	8,915	4.86	132	347K	3B
1397/08/23	8,229	8,110	8,540	8,502	4.52	62	211K	2B
1397/08/22	8,299	8,002	8,299	8,134	0.58	52	126K	1B
1397/08/21	8,199	7,970	8,199	8,087	2.28	49	126K	1B
1397/08/20	7,900	7,863	8,127	7,907	1.19	48	133K	1B
1397/08/19	7,900	7,650	8,000	7,814	(1.24)	100	224K	2B
1397/08/15	8,000	7,804	8,298	7,912	(1.06)	47	123K	971M
1397/08/14	7,812	7,812	8,398	7,997	(0.9)	55	96K	765M
1397/08/13	8,100	7,850	8,360	8,070	0.57	62	309K	2B
1397/08/12	8,450	7,900	8,450	8,024	(2.18)	59	183K	1B
1397/08/09	8,240	8,001	8,310	8,203	3.61	85	186K	2B
1397/08/07	7,917	7,917	7,917	7,917	5.00	24	110K	872M
1397/08/06	7,310	7,310	7,574	7,540	4.52	24	100K	753M
1397/08/05	7,206	7,206	7,580	7,214	(4.89)	116	424K	3B
1397/08/02	7,585	7,585	7,585	7,585	(5.0)	29	65K	490M
1397/08/01	7,983	7,983	7,990	7,984	(4.99)	33	90K	715M
1397/07/30	8,390	8,362	8,390	8,403	(4.53)	24	54K	456M
1397/07/29	9,000	9,000	9,000	8,802	0.35	5	8K	72M
1397/07/28	8,768	8,376	8,778	8,771	4.92	101	243K	2B
1397/07/25	8,373	7,976	8,374	8,360	4.81	158	570K	5B
1397/07/24	7,976	7,976	7,976	7,976	4.99	35	138K	1B
1397/07/23	7,690	7,690	7,690	7,597	3.73	15	47K	364M
1397/07/22	7,206	7,206	7,800	7,324	(3.44)	47	296K	2B
1397/07/21	7,485	7,485	7,485	7,585	(3.72)	13	47K	354M
1397/07/18	8,000	7,874	8,000	7,878	(4.95)	37	100K	786M
1397/07/17	8,173	8,172	8,859	8,288	(3.65)	194	1M	9B
1397/07/16	8,602	8,602	8,602	8,602	(4.99)	23	54K	464M
1397/07/15	8,930	8,917	9,379	9,054	(3.54)	73	356K	3B
1397/07/14	10,020	9,160	10,050	9,386	(2.66)	167	773K	7B
1397/07/11	9,500	9,500	10,230	9,642	(3.57)	398	1M	13B
1397/07/10	10,700	9,854	10,700	9,999	(3.6)	306	997K	10B
1397/07/09	9,880	9,880	10,374	10,372	10.22	116	590K	6B
1397/07/08	9,410	9,410	9,410	9,410	5.00	17	107K	1B
1397/07/07	9,233	9,233	9,233	8,962	1.91	4	22K	201M
1397/07/04	8,794	8,794	8,794	8,794	4.99	18	83K	732M
1397/07/03	8,402	8,402	8,402	8,376	4.67	11	61K	516M
1397/07/02	8,002	8,002	8,002	8,002	5.00	28	69K	553M
1397/07/01	7,500	7,139	7,875	7,621	64.00	522	2M	15B
1397/06/26	4,647	4,647	4,647	4,647	4.99	9	125K	579M
1397/06/25	4,426	4,426	4,426	4,426	4.98	8	127K	561M
1397/06/24	4,216	4,216	4,216	4,216	4.98	10	135K	569M
1397/06/21	3,827	3,827	4,018	4,016	10.18	9	151K	607M
1397/06/18	3,645	3,645	3,645	3,645	4.98	19	351K	1B
1397/06/17	3,472	3,472	3,472	3,472	4.99	9	151K	525M
1397/06/14	3,307	3,307	3,307	3,307	4.98	10	167K	554M
1397/06/13	3,295	3,295	3,295	3,150	0.35	4	12K	40M
1397/06/12	3,295	3,295	3,295	3,139	0.0	4	11	36K
1397/06/11	3,292	3,292	3,292	3,139	0.10	2	3K	10M
1397/06/10	3,136	3,136	3,136	3,136	4.99	8	167K	525M
1397/06/07	3,136	3,136	3,136	2,987	0.0	1	1	3K
1397/06/06	3,126	3,126	3,126	2,987	0.30	6	12K	36M
1397/06/05	2,978	2,978	2,978	2,978	4.97	51	621K	2B
1397/06/04	2,884	2,612	2,884	2,837	3.28	179	1M	4B
1397/06/03	2,803	2,803	2,803	2,747	2.88	16	108K	302M
1397/05/30	2,685	2,669	2,685	2,670	4.38	39	189K	507M
1397/05/29	2,558	2,550	2,558	2,558	4.97	202	3M	8B
1397/05/28	2,532	2,532	2,532	2,437	1.04	12	43K	108M
1397/05/27	2,399	2,399	2,400	2,412	0.0	2	1K	3M
1397/05/24	2,346	2,345	2,360	2,412	(0.08)	3	7K	17M
1397/05/23	2,450	2,345	2,450	2,414	(0.45)	7	32K	75M
1397/05/21	2,321	2,321	2,321	2,425	(0.12)	4	6K	14M
1397/05/20	2,330	2,321	2,331	2,428	(0.21)	8	10K	24M
1397/05/17	2,320	2,320	2,320	2,433	0.0	1	440	1M
1397/05/16	2,316	2,316	2,316	2,433	(0.12)	3	5K	12M
1397/05/15	2,450	2,330	2,450	2,436	(0.65)	10	43K	101M
1397/05/13	2,430	2,332	2,430	2,452	(0.08)	4	6K	14M
1397/05/10	2,576	2,427	2,576	2,454	0.0	4	9K	22M
1397/05/09	2,473	2,473	2,574	2,454	0.04	6	2K	5M
1397/05/08	2,336	2,336	2,399	2,453	(0.16)	6	12K	30M
1397/05/07	2,350	2,350	2,399	2,457	(0.08)	3	6K	15M
1397/05/03	2,400	2,339	2,400	2,459	(0.12)	7	6K	15M
1397/05/02	2,343	2,343	2,344	2,462	(0.12)	5	5K	12M
1397/05/01	2,344	2,344	2,344	2,465	(0.08)	3	4K	9M
1397/04/31	2,360	2,359	2,360	2,467	(0.64)	14	26K	62M
1397/04/30	2,364	2,364	2,364	2,483	(0.2)	4	8K	20M
1397/04/27	2,392	2,365	2,392	2,488	(0.04)	4	2K	6M
1397/04/26	2,600	2,500	2,600	2,489	0.0	3	3K	7M
1397/04/25	2,381	2,381	2,392	2,489	(0.64)	9	25K	61M
1397/04/23	2,381	2,381	2,381	2,505	0.0	1	206	490K
1397/04/20	2,439	2,439	2,442	2,505	(2.42)	25	94K	230M
1397/04/19	2,500	2,500	2,501	2,567	(0.27)	4	19K	48M
1397/04/17	2,461	2,461	2,555	2,574	(0.35)	12	20K	50M
1397/04/16	2,502	2,500	2,587	2,583	(0.08)	4	5K	13M
1397/04/13	2,502	2,502	2,590	2,585	0.0	3	2K	4M
1397/04/12	2,580	2,502	2,639	2,585	0.04	6	23K	60M
1397/04/11	2,500	2,495	2,700	2,584	(1.6)	8	66K	164M
1397/04/10	2,530	2,522	2,530	2,626	(0.04)	2	2K	5M
1397/04/09	2,600	2,600	2,649	2,627	0.0	3	4K	11M
1397/04/06	2,560	2,560	2,629	2,627	(0.04)	2	3K	7M
1397/04/05	2,523	2,523	2,640	2,628	(0.53)	8	23K	58M
1397/04/04	2,610	2,562	2,727	2,642	(0.45)	25	76K	199M
1397/04/03	2,616	2,616	2,742	2,654	0.0	5	7K	20M
1397/04/02	2,797	2,611	2,797	2,654	(0.86)	18	96K	253M
1397/03/29	2,664	2,663	2,664	2,677	(0.11)	2	35K	93M
1397/03/28	2,662	2,660	2,700	2,680	(0.07)	11	19K	50M
1397/03/27	2,885	2,620	2,894	2,682	(2.72)	46	191K	513M
1397/03/23	2,724	2,724	2,800	2,757	(3.84)	5	4K	12M
1397/03/13	2,741	2,741	2,948	2,867	(0.03)	15	3K	10M
1397/03/12	2,781	2,735	2,950	2,868	(0.35)	15	14K	38M
1397/03/09	2,799	2,765	2,800	2,878	(1.1)	13	43K	121M
1397/03/08	2,800	2,799	2,800	2,910	(1.15)	4	40K	113M
1397/03/06	2,799	2,799	2,799	2,944	0.0	1	100	280K
1397/03/05	2,900	2,799	2,999	2,944	0.03	12	6K	17M
1397/03/02	2,837	2,833	2,839	2,943	(0.37)	13	16K	46M
1397/03/01	3,100	2,907	3,100	2,954	0.0	3	906	3M
1397/02/31	2,954	2,954	2,954	2,954	(4.99)	5	12K	34M
1397/02/25	2,971	2,965	3,090	3,109	(0.32)	13	12K	36M
1397/02/24	3,000	3,000	3,140	3,119	(0.06)	3	2K	7M
1397/02/22	2,982	2,982	3,144	3,121	(0.54)	13	19K	57M
1397/02/17	2,983	2,983	3,000	3,138	(0.03)	3	2K	5M
1397/02/15	3,000	3,000	3,000	3,139	(0.16)	2	5K	15M
1397/02/11	2,999	2,999	2,999	3,144	(0.38)	6	13K	38M
1397/02/10	3,050	3,000	3,050	3,156	(0.03)	2	2K	5M
1397/02/09	3,010	3,010	3,010	3,157	(0.03)	2	1K	4M
1397/02/08	3,020	3,020	3,020	3,158	(0.09)	2	4K	11M
1397/02/05	3,050	3,050	3,050	3,161	(0.13)	3	6K	18M
1397/02/04	3,020	3,020	3,035	3,165	(0.06)	4	3K	8M
1397/02/03	3,035	3,035	3,048	3,167	(0.22)	6	9K	27M
1397/02/02	3,031	3,021	3,031	3,174	(0.19)	10	6K	17M
1397/02/01	3,031	3,031	3,031	3,180	0.0	1	333	1M
1397/01/29	3,031	3,031	3,031	3,180	(0.31)	4	10K	30M
1397/01/27	3,220	3,220	3,220	3,190	0.0	1	389	1M
1397/01/26	3,100	3,100	3,180	3,190	0.0	2	370	1M
1397/01/22	3,041	3,041	3,041	3,190	(0.34)	2	10K	31M
1397/01/21	3,090	3,050	3,090	3,201	(0.06)	3	2K	6M
1397/01/20	3,089	3,086	3,089	3,203	(1.39)	6	43K	132M
1397/01/19	3,090	3,090	3,091	3,248	(0.12)	5	4K	11M
1397/01/18	3,115	3,094	3,115	3,252	(0.12)	7	5K	15M
1397/01/15	3,389	3,389	3,389	3,256	0.06	1	2K	8M
1397/01/14	3,249	3,249	3,390	3,254	0.18	5	13K	44M
1397/01/08	3,087	3,087	3,087	3,248	(0.03)	1	500	2M
1397/01/07	3,240	3,091	3,240	3,249	(0.03)	2	1K	4M
1396/12/28	3,097	3,097	3,101	3,250	(0.31)	8	9K	29M
1396/12/23	3,110	3,106	3,110	3,260	(0.24)	3	8K	25M
1396/12/21	3,107	3,107	3,112	3,268	(0.03)	4	873	3M
1396/12/20	3,107	3,107	3,280	3,269	(0.03)	2	1K	3M
1396/12/19	3,320	3,121	3,339	3,270	(0.46)	17	57K	186M
1396/12/16	3,197	3,197	3,197	3,285	(0.03)	3	2K	7M
1396/12/15	3,192	3,192	3,197	3,286	0.0	2	384	1M
1396/12/14	3,300	3,191	3,396	3,286	(0.24)	15	14K	46M
1396/12/13	3,233	3,187	3,233	3,294	(1.79)	21	55K	175M
1396/12/12	3,260	3,240	3,260	3,354	(0.8)	14	31K	102M
1396/12/09	3,393	3,260	3,393	3,381	(0.03)	3	3K	9M
1396/12/08	3,256	3,256	3,256	3,382	(0.09)	4	3K	9M
1396/12/07	3,258	3,257	3,420	3,385	(0.27)	3	10K	32M
1396/12/06	3,450	3,266	3,450	3,394	(0.06)	4	2K	7M
1396/12/05	3,400	3,256	3,400	3,396	0.0	2	2K	6M
1396/12/02	3,305	3,261	3,450	3,396	(0.12)	14	7K	24M
1396/11/30	3,400	3,400	3,400	3,400	0.0	2	877	3M
1396/11/29	3,450	3,371	3,450	3,400	0.0	2	2K	5M
1396/11/28	3,400	3,400	3,450	3,400	0.03	7	4K	12M
1396/11/25	3,400	3,400	3,400	3,399	0.0	4	10K	34M
1396/11/24	3,320	3,320	3,320	3,399	(0.09)	3	6K	20M
1396/11/23	3,355	3,355	3,466	3,402	(0.03)	11	13K	43M
1396/11/18	3,253	3,253	3,545	3,403	0.0	6	2K	5M
1396/11/17	3,301	3,301	3,548	3,403	0.0	2	722	3M
1396/11/16	3,252	3,252	3,568	3,403	(0.15)	3	8K	27M
1396/11/15	3,547	3,547	3,547	3,408	0.03	1	1K	4M
1396/11/14	3,429	3,420	3,572	3,407	0.12	7	6K	20M
1396/11/11	3,300	3,244	3,300	3,403	(0.32)	9	12K	39M
1396/11/10	3,271	3,271	3,499	3,414	0.03	2	2K	7M
1396/11/09	3,499	3,271	3,499	3,413	(0.87)	19	29K	95M
1396/11/08	3,323	3,322	3,323	3,443	(1.52)	10	44K	145M
1396/11/07	3,327	3,327	3,400	3,496	(0.17)	7	6K	19M
1396/11/04	3,345	3,344	3,346	3,502	(0.48)	8	14K	46M
1396/11/03	3,344	3,344	3,344	3,519	(0.03)	1	500	2M
1396/11/02	3,345	3,345	3,345	3,520	0.0	1	310	1M
1396/11/01	3,400	3,390	3,400	3,520	(0.14)	6	5K	18M
1396/10/30	3,350	3,350	3,400	3,525	(0.03)	2	507	2M
1396/10/27	3,359	3,359	3,450	3,526	(0.2)	3	11K	37M
1396/10/26	3,411	3,401	3,411	3,533	(0.62)	8	21K	72M
1396/10/25	3,530	3,530	3,530	3,555	0.0	2	3K	9M
1396/10/24	3,420	3,420	3,550	3,555	0.0	3	2K	8M
1396/10/23	3,590	3,580	3,590	3,555	0.08	6	12K	45M
1396/10/20	3,539	3,539	3,595	3,552	(0.03)	10	17K	60M
1396/10/19	3,454	3,427	3,649	3,553	(1.5)	26	60K	209M
1396/10/18	3,650	3,600	3,650	3,607	0.0	2	2K	8M
1396/10/17	3,456	3,456	3,456	3,607	(0.03)	1	1K	4M
1396/10/16	3,430	3,430	3,600	3,608	(0.06)	2	3K	9M
1396/10/13	3,699	3,688	3,699	3,610	0.0	2	545	2M
1396/10/12	3,600	3,600	3,600	3,610	0.0	2	4K	16M
1396/10/10	3,611	3,487	3,684	3,610	(1.63)	22	69K	245M
1396/10/09	3,650	3,622	3,652	3,670	(0.05)	8	8K	30M
1396/10/06	3,787	3,690	3,788	3,672	0.16	8	14K	51M
1396/10/05	3,650	3,611	3,710	3,666	(0.08)	12	18K	64M
1396/10/04	3,750	3,610	3,780	3,669	(3.45)	47	186K	684M
1396/10/03	3,800	3,750	3,800	3,800	0.0	2	300	1M
1396/10/02	3,800	3,800	3,800	3,800	0.0	4	4K	14M
1396/09/29	3,740	3,736	3,740	3,800	(0.29)	7	19K	72M
1396/09/28	3,715	3,715	3,800	3,811	(0.16)	5	9K	33M
1396/09/27	3,885	3,878	3,896	3,817	0.63	11	36K	138M
1396/09/25	3,900	3,897	3,900	3,793	0.03	2	1K	4M
1396/09/22	3,714	3,714	3,735	3,792	(0.13)	8	8K	29M
1396/09/21	3,736	3,714	3,790	3,797	(0.63)	10	50K	187M
1396/09/20	3,857	3,712	3,857	3,821	(0.88)	8	34K	127M
1396/09/19	3,744	3,743	3,884	3,855	(2.16)	39	69K	262M
1396/09/18	3,809	3,787	3,809	3,940	(1.15)	19	29K	111M
1396/09/14	3,808	3,808	3,991	3,986	(0.18)	8	9K	33M
1396/09/13	3,996	3,835	3,996	3,993	(0.22)	6	12K	48M
1396/09/12	3,959	3,959	3,959	4,002	0.0	2	874	3M
1396/09/11	3,999	3,840	3,999	4,002	(0.05)	5	3K	12M
1396/09/08	3,980	3,892	3,990	4,004	(0.1)	9	7K	27M
1396/09/07	4,007	3,980	4,007	4,008	(0.1)	8	22K	89M
1396/09/05	3,994	3,994	4,011	4,012	(0.07)	13	29K	116M
1396/09/04	4,009	3,952	4,009	4,015	(0.07)	8	11K	46M
1396/09/01	4,007	3,902	4,007	4,018	(0.05)	7	3K	11M
1396/08/30	3,905	3,866	4,063	4,020	(1.18)	23	40K	158M
1396/08/29	3,919	3,919	3,960	4,068	(1.38)	10	40K	157M
1396/08/27	4,060	4,060	4,109	4,125	(0.17)	10	14K	58M
1396/08/24	3,971	3,944	4,150	4,132	(0.43)	11	14K	58M
1396/08/23	4,062	4,000	4,119	4,150	(0.69)	19	25K	101M
1396/08/22	4,130	4,100	4,130	4,179	(0.07)	8	6K	23M
1396/08/21	4,150	4,122	4,150	4,182	(0.33)	10	26K	107M
1396/08/20	4,189	4,100	4,189	4,196	(0.31)	16	27K	113M
1396/08/17	4,186	4,133	4,186	4,209	(0.12)	16	13K	56M
1396/08/16	4,100	4,100	4,192	4,214	(0.14)	14	12K	48M
1396/08/15	4,168	4,100	4,241	4,220	(1.15)	28	53K	222M
1396/08/14	4,150	4,150	4,297	4,269	(1.29)	14	48K	199M
1396/08/13	4,399	4,167	4,399	4,325	(0.92)	20	38K	163M
1396/08/10	4,175	4,175	4,570	4,365	(0.07)	13	14K	61M
1396/08/09	4,162	4,162	4,310	4,368	(0.3)	8	8K	36M
1396/08/08	4,311	4,249	4,311	4,381	(2.03)	28	47K	200M
1396/08/07	4,443	4,318	4,443	4,472	(0.31)	14	11K	49M
1396/08/06	4,401	4,330	4,401	4,486	(1.56)	23	35K	150M
1396/08/03	4,361	4,361	4,423	4,557	(0.11)	4	3K	15M
1396/08/02	4,406	4,406	4,587	4,562	(0.13)	5	7K	33M
1396/08/01	4,570	4,570	4,570	4,568	0.0	1	1K	6M
1396/07/30	4,617	4,453	4,710	4,568	(1.15)	29	44K	199M
1396/07/29	4,699	4,621	4,810	4,621	0.30	16	25K	117M
1396/07/26	4,600	4,421	4,600	4,607	(0.32)	10	15K	69M
1396/07/25	4,603	4,600	4,604	4,622	(0.04)	9	10K	47M
1396/07/24	4,527	4,527	4,750	4,624	0.11	13	24K	113M
1396/07/23	4,532	4,527	4,642	4,619	(3.06)	36	65K	293M
1396/07/22	4,703	4,617	4,703	4,765	(1.95)	23	42K	193M
1396/07/19	4,757	4,757	4,969	4,860	(0.53)	29	32K	154M
1396/07/18	4,775	4,705	4,799	4,886	(0.91)	16	28K	135M
1396/07/17	4,694	4,694	4,840	4,931	(0.2)	12	4K	20M
1396/07/16	4,745	4,743	4,799	4,941	(1.02)	26	21K	99M
1396/07/15	4,992	4,979	4,992	4,992	0.0	2	2K	11M
1396/07/12	4,830	4,830	5,078	4,992	(0.56)	25	27K	131M
1396/07/11	4,955	4,855	5,000	5,020	(0.63)	29	32K	158M
1396/07/10	5,179	4,955	5,179	5,052	0.20	8	29K	146M
1396/07/05	5,069	5,000	5,213	5,042	1.53	82	208K	1B
1396/07/04	4,868	4,868	5,085	4,966	0.65	16	28K	143M
1396/07/03	4,877	4,877	5,083	4,934	0.06	7	4K	19M
1396/07/02	4,863	4,863	5,020	4,931	(0.14)	11	14K	68M
1396/07/01	4,916	4,857	4,926	4,938	(0.86)	18	57K	278M
1396/06/29	4,920	4,920	5,133	4,981	0.36	13	12K	63M
1396/06/28	5,050	4,900	5,173	4,963	0.69	36	59K	296M
1396/06/27	4,970	4,970	5,056	4,929	2.35	44	55K	278M
1396/06/26	4,701	4,701	4,979	4,816	(0.17)	10	23K	109M
1396/06/25	4,633	4,633	4,939	4,824	0.02	8	3K	13M
1396/06/22	4,763	4,706	4,940	4,823	(2.62)	20	57K	269M
1396/06/21	4,975	4,803	4,975	4,953	(0.12)	6	7K	32M
1396/06/20	4,806	4,806	4,978	4,959	(0.08)	8	5K	22M
1396/06/19	4,813	4,770	4,920	4,963	(0.28)	12	8K	40M
1396/06/15	4,901	4,851	5,039	4,977	(0.1)	6	7K	37M
1396/06/14	4,980	4,900	4,998	4,982	0.06	5	20K	100M
1396/06/13	5,090	4,865	5,090	4,979	0.04	10	19K	96M
1396/06/12	5,197	4,826	5,197	4,977	(0.7)	10	27K	134M
1396/06/11	4,888	4,888	5,099	5,012	0.06	5	6K	31M
1396/06/08	5,281	4,904	5,281	5,009	(0.87)	26	84K	420M
1396/06/07	4,983	4,900	5,155	5,053	2.91	41	111K	563M
1396/06/06	4,808	4,765	4,808	4,910	(0.41)	7	13K	63M
1396/06/05	5,065	4,717	5,065	4,930	(0.16)	15	14K	70M
1396/06/04	4,830	4,714	4,960	4,938	(0.48)	11	11K	54M
1396/06/01	5,080	4,900	5,080	4,962	(0.12)	14	43K	211M
1396/05/31	5,078	4,854	5,078	4,968	(2.76)	28	63K	307M
1396/05/30	5,069	4,932	5,084	5,109	(0.1)	3	5K	24M
1396/05/29	5,000	4,999	5,195	5,114	(0.08)	4	3K	17M
1396/05/28	5,001	4,970	5,288	5,118	0.02	4	6K	32M
1396/05/25	5,149	5,149	5,298	5,117	0.20	3	7K	39M
1396/05/24	4,950	4,933	5,279	5,107	(0.2)	8	16K	81M
1396/05/23	5,298	4,934	5,298	5,117	(0.1)	8	18K	90M
1396/05/22	4,978	4,978	5,149	5,122	(2.21)	23	46K	230M
1396/05/21	5,464	5,073	5,464	5,238	(1.91)	29	46K	236M
1396/05/18	5,599	5,155	5,599	5,340	(1.58)	31	31K	162M
1396/05/17	5,700	5,283	5,700	5,426	(2.43)	32	43K	226M
1396/05/16	5,950	5,433	5,950	5,561	(2.75)	36	61K	333M
1396/05/15	5,980	5,520	5,980	5,718	0.05	26	111K	637M
1396/05/11	5,450	5,450	5,899	5,715	0.04	39	60K	344M
1396/05/10	5,859	5,469	5,859	5,713	2.38	62	98K	561M
1396/05/09	5,586	5,510	5,586	5,580	4.89	42	109K	606M
1396/05/08	5,455	5,401	5,455	5,320	2.39	39	48K	260M
1396/05/07	5,179	5,030	5,273	5,196	1.66	29	69K	363M
1396/05/04	4,940	4,940	5,179	5,111	0.0	12	17K	86M
1396/05/03	4,920	4,916	5,160	5,111	3.99	59	181K	924M
1396/05/02	5,038	4,850	5,039	4,915	0.53	28	41K	202M
1396/05/01	4,943	4,943	5,129	4,889	0.06	9	3K	16M
1396/04/31	4,942	4,782	4,942	4,886	(0.18)	10	12K	59M
1396/04/28	4,760	4,760	5,089	4,895	0.0	10	12K	59M
1396/04/27	4,702	4,702	5,183	4,895	(0.89)	13	33K	157M
1396/04/26	4,850	4,731	4,850	4,939	(0.28)	8	8K	36M
1396/04/25	4,857	4,776	4,980	4,953	(1.47)	20	34K	164M
1396/04/24	4,933	4,857	4,999	5,027	(1.26)	10	32K	155M
1396/04/21	5,090	5,090	5,102	5,091	(4.97)	24	224K	1B
1396/04/20	5,283	5,140	5,283	5,357	(0.98)	11	19K	98M
1396/04/19	5,655	5,655	5,655	5,410	0.02	1	200	1M
1396/04/18	5,159	5,159	5,159	5,409	(0.39)	7	7K	37M
1396/04/17	5,173	5,173	5,173	5,430	(0.28)	5	5K	27M
1396/04/14	5,210	5,210	5,210	5,445	(0.71)	12	13K	66M
1396/04/13	5,260	5,253	5,677	5,484	(0.81)	10	15K	80M
1396/04/12	5,298	5,298	5,300	5,529	(0.84)	13	15K	80M
1396/04/10	5,327	5,327	5,499	5,576	(0.55)	15	11K	57M
1396/04/07	5,397	5,397	5,500	5,607	(1.3)	13	24K	130M
1396/04/04	5,649	5,433	5,649	5,681	(0.65)	11	13K	69M
1396/04/03	5,600	5,477	5,600	5,718	(0.82)	8	17K	95M
1396/03/31	5,800	5,800	5,800	5,765	0.0	1	980	6M
1396/03/30	5,551	5,549	5,900	5,765	(1.3)	9	23K	128M
1396/03/29	5,563	5,563	5,563	5,841	0.0	1	90	501K
1396/03/28	5,563	5,563	5,563	5,841	(0.24)	6	4K	22M
1396/03/27	5,655	5,655	6,150	5,855	(1.63)	26	28K	161M
1396/03/24	5,688	5,688	5,688	5,952	(0.58)	9	10K	56M
1396/03/16	5,735	5,735	5,735	5,987	(0.81)	17	13K	75M
1396/03/13	5,900	5,839	5,900	6,036	(1.79)	20	29K	171M
1396/03/10	6,149	5,900	6,149	6,146	(1.03)	11	16K	96M
1396/03/09	6,058	5,932	6,152	6,210	(0.54)	14	9K	55M
1396/03/08	6,480	6,060	6,480	6,244	(1.96)	19	35K	210M
1396/03/07	6,208	6,208	6,208	6,369	(0.02)	1	500	3M
1396/03/06	6,119	6,119	6,390	6,370	(1.1)	21	42K	265M
1396/03/03	6,273	6,260	6,399	6,441	(2.25)	17	35K	217M
1396/03/02	6,311	6,311	6,320	6,589	(0.23)	2	4K	25M
1396/03/01	6,272	6,269	6,712	6,604	0.09	9	18K	117M
1396/02/31	6,479	6,410	6,699	6,598	(2.21)	19	33K	214M
1396/02/30	6,680	6,351	7,008	6,747	1.08	35	93K	629M
1396/02/27	6,479	6,479	6,683	6,675	4.87	86	1M	7B
1396/02/26	6,401	6,300	6,402	6,365	4.38	38	130K	825M
1396/02/25	5,548	5,544	6,126	6,098	4.51	85	638K	4B
1396/02/24	5,656	5,637	5,656	5,835	(1.65)	5	27K	151M
1396/02/23	6,054	5,890	6,054	5,933	(4.29)	29	71K	417M
1396/02/20	6,199	6,198	6,215	6,199	(4.98)	40	108K	669M
1396/02/19	6,899	6,384	6,899	6,524	(2.89)	48	126K	820M
1396/02/18	6,206	6,206	6,799	6,718	2.85	124	734K	5B
1396/02/17	6,210	6,210	6,210	6,532	(0.06)	3	859	5M
1396/02/16	6,211	6,211	6,211	6,536	(0.02)	1	200	1M
1396/02/13	6,231	6,231	6,231	6,537	(0.32)	2	5K	31M
1396/02/12	6,334	6,333	6,334	6,558	(1.62)	17	25K	157M
1396/02/11	6,420	6,418	6,640	6,666	(1.32)	25	20K	131M
1396/02/10	6,520	6,476	6,847	6,755	(0.89)	48	188K	1B
1396/02/09	6,839	6,700	6,840	6,816	4.51	131	972K	7B
1396/02/06	6,400	6,100	6,666	6,522	2.72	46	272K	2B
1396/02/04	6,350	6,000	6,449	6,349	2.68	86	371K	2B
1396/02/03	6,216	6,100	6,357	6,183	1.46	81	203K	1B
1396/02/02	6,020	5,940	6,179	6,094	3.55	85	352K	2B
1396/01/30	5,780	5,700	6,040	5,885	0.62	69	182K	1B
1396/01/29	5,980	5,656	5,980	5,849	(1.45)	47	67K	392M
1396/01/28	6,320	5,751	6,320	5,935	(1.48)	69	172K	1B
1396/01/27	6,073	5,523	6,074	6,024	4.13	91	186K	1B
1396/01/26	5,656	5,300	5,829	5,785	4.20	94	295K	2B
1396/01/23	5,552	5,551	5,552	5,552	4.99	50	154K	857M
1396/01/21	5,284	5,284	5,345	5,288	3.87	28	82K	438M
1396/01/20	4,935	4,900	5,172	5,091	3.35	142	243K	1B
1396/01/19	4,900	4,820	4,970	4,926	8.41	91	543K	3B
1395/12/21	4,600	4,429	4,600	4,544	(2.53)	27	65K	292M
1395/12/18	4,741	4,482	4,743	4,662	(1.15)	28	34K	154M
1395/12/17	4,898	4,463	4,898	4,716	0.55	92	103K	484M
1395/12/16	4,613	4,613	4,711	4,690	4.52	83	125K	587M
1395/12/15	4,284	4,284	4,624	4,487	1.88	62	96K	434M
1395/12/14	4,488	4,384	4,522	4,404	(4.55)	121	384K	2B
1395/12/11	4,830	4,534	4,890	4,614	(3.31)	203	517K	2B
1395/12/10	4,610	4,609	4,909	4,772	2.01	236	437K	2B
1395/12/09	4,678	4,678	4,774	4,678	(5.0)	201	552K	3B
1395/12/08	4,759	4,759	4,759	4,924	(1.7)	13	34K	160M
1395/12/07	4,774	4,774	4,774	5,009	(0.32)	8	6K	29M
1395/12/04	4,804	4,804	4,804	5,025	(0.61)	7	12K	58M
1395/12/03	4,840	4,840	4,840	5,056	(0.75)	8	14K	70M
1395/12/02	4,848	4,848	4,848	5,094	(0.18)	3	4K	17M
1395/12/01	4,856	4,856	4,856	5,103	(0.16)	3	3K	15M
1395/11/30	4,865	4,865	4,865	5,111	(0.2)	4	4K	19M
1395/11/27	4,870	4,870	4,870	5,121	(0.1)	1	2K	10M
1395/11/26	4,880	4,880	4,880	5,126	(0.19)	5	4K	19M
1395/11/06	4,896	4,896	4,896	5,136	(0.33)	8	6K	30M
1395/11/05	4,927	4,927	4,927	5,153	(0.64)	4	12K	60M
1395/11/04	4,935	4,935	4,935	5,186	(0.15)	2	3K	15M
1395/11/03	4,948	4,948	4,948	5,194	(0.27)	6	5K	26M
1395/11/02	4,953	4,953	4,953	5,208	(0.1)	2	2K	10M
1395/10/29	4,965	4,965	4,965	5,213	(0.25)	5	5K	24M
1395/10/28	5,002	5,002	5,002	5,226	(0.74)	10	14K	70M
1395/10/27	5,010	5,010	5,010	5,265	(0.15)	3	3K	15M
1395/10/26	5,028	5,028	5,028	5,273	(0.36)	8	7K	35M
1395/10/22	5,058	5,058	5,058	5,292	(0.6)	3	11K	55M
1395/10/20	5,065	5,065	5,065	5,324	(0.13)	3	2K	12M
1395/10/19	5,223	5,223	5,223	5,331	(3.02)	6	55K	288M
1395/07/26	5,410	5,362	5,660	5,497	(0.74)	18	27K	148M
1395/07/25	5,480	5,450	5,559	5,538	(0.75)	37	39K	212M
1395/07/24	5,620	5,525	5,770	5,580	(0.82)	22	65K	362M
1395/07/19	5,553	5,522	5,699	5,626	(0.28)	20	43K	239M
1395/07/18	5,670	5,526	5,792	5,642	0.18	16	16K	91M
1395/07/17	5,403	5,403	5,734	5,632	1.66	38	90K	506M
1395/07/14	5,699	5,404	5,738	5,540	0.16	19	28K	157M
1395/07/13	5,630	5,402	5,835	5,531	(2.73)	56	139K	771M
1395/07/12	5,720	5,510	5,888	5,686	(1.68)	70	72K	405M
1395/07/11	5,880	5,690	5,880	5,783	(0.41)	46	32K	186M
1395/07/10	5,800	5,685	5,878	5,807	0.0	15	10K	57M
1395/07/07	5,808	5,796	5,943	5,807	(0.02)	44	34K	196M
1395/07/06	5,670	5,670	5,949	5,808	(0.07)	13	15K	89M
1395/07/05	5,800	5,750	5,880	5,812	0.48	50	68K	393M
1395/07/04	5,830	5,700	5,950	5,784	(0.41)	49	72K	417M
1395/07/03	5,899	5,722	5,899	5,808	2.31	45	125K	726M
1395/06/31	5,869	5,501	5,869	5,677	1.23	48	47K	268M
1395/06/29	5,850	5,532	5,850	5,608	(0.02)	49	120K	674M
1395/06/28	5,939	5,530	5,940	5,609	(3.49)	49	97K	547M
1395/06/27	5,867	5,701	6,130	5,812	(1.34)	36	111K	644M
1395/06/24	5,950	5,868	5,950	5,891	(4.61)	63	191K	1B
1395/06/23	6,083	6,083	6,210	6,176	(3.55)	44	58K	355M
1395/06/21	6,694	6,120	6,694	6,403	(0.61)	58	93K	596M
1395/06/20	6,464	5,901	6,472	6,442	4.51	54	158K	1B
1395/06/17	6,164	6,163	6,164	6,164	4.99	40	104K	641M
1395/06/16	5,656	5,656	5,989	5,871	2.93	39	134K	789M
1395/06/15	5,700	5,656	6,150	5,704	(4.18)	83	250K	1B
1395/06/14	5,953	5,880	6,250	5,953	(3.7)	46	114K	677M
1395/06/13	6,460	6,003	6,460	6,182	(1.32)	23	38K	228M
1395/06/10	6,590	6,103	6,560	6,265	(2.48)	67	76K	473M
1395/06/09	6,695	6,281	6,826	6,424	(1.18)	143	185K	1B
1395/06/08	6,254	6,254	6,912	6,501	(1.25)	389	1M	7B
1395/06/07	6,583	6,583	6,583	6,583	(4.99)	20	73K	480M
1395/06/06	6,598	6,598	6,598	6,929	(0.23)	3	3K	22M
1395/06/03	6,628	6,628	6,628	6,945	(0.44)	9	6K	42M
1395/06/02	6,639	6,639	6,639	6,976	(0.17)	4	2K	16M
1395/06/01	6,659	6,659	6,659	6,988	(0.3)	4	4K	28M
1395/05/31	6,680	6,680	6,680	7,009	(0.31)	3	5K	30M
1395/05/30	6,686	6,686	6,686	7,031	(0.09)	1	1K	8M
1395/05/27	6,709	6,709	6,709	7,037	(0.35)	3	5K	34M
1395/05/26	6,738	6,738	6,738	7,062	(0.42)	2	6K	40M
1395/05/25	6,768	6,768	6,768	7,092	(0.45)	3	6K	43M
1395/05/24	6,808	6,808	6,808	7,124	(0.59)	3	8K	56M
1395/05/23	6,839	6,839	6,839	7,166	(0.44)	3	6K	42M
1395/05/20	6,916	6,916	6,916	7,198	(1.11)	1	15K	104M
1395/05/19	6,953	6,953	6,953	7,279	(0.53)	5	7K	50M
1395/05/18	6,970	6,970	6,970	7,318	(0.25)	4	3K	23M
1395/05/17	7,798	7,330	7,798	7,336	(4.91)	44	131K	963M
1395/05/16	7,457	7,457	7,780	7,715	3.88	89	140K	1B
1395/05/13	7,465	7,400	7,465	7,427	4.41	39	68K	506M
1395/05/12	7,114	7,020	7,117	7,113	4.93	83	246K	2B
1395/05/11	6,714	6,630	6,787	6,779	4.87	211	343K	2B
1395/05/10	6,479	5,952	6,561	6,464	3.44	170	479K	3B
1395/05/06	6,240	6,240	6,249	6,249	4.99	47	110K	688M
1395/05/05	5,730	5,539	6,121	5,952	2.09	127	541K	3B
1395/05/04	5,700	5,700	5,831	5,830	4.97	42	99K	579M
1395/05/03	5,250	5,200	5,663	5,554	2.97	53	106K	590M
1395/05/02	5,599	5,200	5,599	5,394	0.84	39	46K	249M
1395/04/30	5,295	5,295	5,352	5,349	4.92	36	102K	546M
1395/04/29	4,990	4,990	5,262	5,098	1.72	37	37K	192M
1395/04/28	4,990	4,990	5,132	5,012	2.54	30	58K	297M
1395/04/27	4,800	4,800	4,994	4,888	(0.24)	13	19K	90M
1395/04/23	4,712	4,700	4,989	4,900	(0.28)	12	8K	38M
1395/04/22	4,899	4,713	4,899	4,914	(0.91)	27	20K	95M
1395/04/21	4,902	4,811	4,902	4,959	(2.07)	25	48K	234M
1395/04/20	5,064	4,902	5,064	5,064	(0.06)	2	2K	12M
1395/04/19	4,873	4,873	5,064	5,067	0.0	2	3K	16M
1395/04/15	4,856	4,856	4,856	5,067	(0.06)	2	1K	6M
1395/04/14	5,012	4,921	5,012	5,070	(0.78)	11	24K	117M
1395/04/13	4,980	4,970	5,112	5,110	(0.43)	15	15K	75M
1395/04/12	5,000	4,983	5,000	5,132	(0.45)	16	14K	71M
1395/04/09	5,101	5,005	5,101	5,155	(0.31)	14	15K	76M
1395/04/08	5,410	5,032	5,410	5,171	0.08	7	3K	14M
1395/04/06	5,255	5,155	5,255	5,167	(4.77)	41	96K	495M
1395/04/05	5,544	5,539	5,544	5,426	0.02	3	579	3M
1395/04/02	5,241	5,241	5,500	5,425	(0.99)	15	36K	190M
1395/04/01	5,400	5,231	5,500	5,479	(0.15)	14	11K	57M
1395/03/31	5,325	5,230	5,400	5,487	(0.13)	9	5K	26M
1395/03/30	5,450	5,450	5,540	5,494	(0.11)	12	12K	66M
1395/03/29	5,325	5,325	5,601	5,500	0.04	4	2K	12M
1395/03/26	5,300	5,300	5,600	5,498	0.94	31	54K	301M
1395/03/25	5,440	5,354	5,440	5,447	(0.35)	18	22K	120M
1395/03/24	5,540	5,500	5,601	5,466	0.46	21	23K	130M
1395/03/23	5,392	5,299	5,600	5,441	1.97	52	68K	371M
1395/03/22	5,337	5,330	5,337	5,336	4.98	54	104K	554M
1395/03/19	4,709	4,709	5,100	5,083	4.63	58	145K	738M
1395/03/18	5,008	4,800	5,085	4,858	0.31	22	17K	82M
1395/03/17	4,709	4,695	5,189	4,843	(2.0)	76	168K	813M
1395/03/16	4,999	4,760	4,999	4,942	(0.88)	19	22K	105M
1395/03/12	4,741	4,741	4,999	4,986	(0.04)	4	2K	10M
1395/03/11	4,917	4,917	5,100	4,988	(0.24)	6	24K	120M
1395/03/10	5,000	5,000	5,110	5,000	0.34	22	44K	221M
1395/03/09	4,914	4,914	5,040	4,983	(1.85)	26	58K	291M
1395/03/01	5,009	4,931	5,050	5,077	(0.84)	29	36K	180M
1395/02/29	5,116	4,898	5,240	5,120	(0.68)	31	32K	164M
1395/02/20	5,150	5,131	5,150	5,155	(0.08)	11	22K	114M
1395/02/19	5,295	5,135	5,339	5,159	(4.55)	46	128K	661M
1395/02/18	5,400	5,315	5,400	5,405	(0.26)	10	15K	78M
1395/02/15	5,315	5,315	5,370	5,419	(2.01)	19	58K	311M
1395/02/14	5,314	5,314	5,596	5,530	3.75	62	198K	1B
1395/02/13	5,401	5,229	5,550	5,330	(0.56)	53	74K	396M
1395/02/12	5,202	5,200	5,588	5,360	0.71	55	382K	2B
1395/02/11	5,274	5,220	5,290	5,322	(0.86)	33	43K	227M
1395/02/08	5,400	5,275	5,400	5,368	(0.13)	12	14K	74M
1395/02/07	5,385	5,272	5,385	5,375	(0.19)	16	14K	73M
1395/02/06	5,304	5,272	5,475	5,385	(0.09)	29	38K	204M
1395/02/05	5,430	5,428	5,450	5,390	0.32	14	24K	132M
1395/02/04	5,286	5,286	5,485	5,373	0.17	14	12K	67M
1395/02/01	5,498	5,265	5,498	5,364	(0.81)	27	42K	224M
1395/01/31	5,300	5,281	5,500	5,408	(0.61)	15	47K	252M
1395/01/30	5,429	5,429	5,500	5,441	0.15	8	14K	78M
1395/01/29	5,457	5,220	5,457	5,433	(0.28)	18	10K	52M
1395/01/28	5,489	5,350	5,489	5,448	0.02	4	5K	27M
1395/01/25	5,599	5,402	5,599	5,447	(1.54)	15	65K	351M
1395/01/24	5,550	5,530	5,580	5,532	0.05	8	11K	63M
1395/01/23	5,600	5,526	5,600	5,529	0.25	15	24K	131M
1395/01/22	5,549	5,455	5,598	5,515	0.09	33	67K	372M
1395/01/21	5,780	5,361	5,780	5,510	0.04	19	12K	67M
1395/01/18	5,552	5,495	5,571	5,508	(4.77)	57	108K	595M
1395/01/17	5,552	5,551	5,794	5,784	(0.22)	8	5K	26M
1395/01/16	5,668	5,570	5,710	5,797	(1.04)	26	27K	152M
1395/01/15	5,626	5,625	5,999	5,858	(0.95)	22	48K	277M
1395/01/14	6,095	5,700	6,100	5,914	0.77	27	37K	223M
1395/01/11	5,900	5,711	5,919	5,869	4.10	47	78K	459M
1395/01/10	5,769	5,500	5,769	5,638	2.60	49	49K	283M
1395/01/09	5,301	5,301	5,566	5,495	(6.56)	87	147K	808M
1394/12/12	5,885	5,728	5,885	5,881	4.92	57	182K	1B
1394/12/11	5,620	5,620	5,728	5,605	2.73	33	56K	321M
1394/12/10	5,400	5,330	5,580	5,456	0.42	46	61K	331M
1394/12/09	5,421	5,410	5,589	5,433	(2.79)	43	98K	530M
1394/12/08	5,413	5,413	5,578	5,589	(1.9)	36	37K	200M
1394/12/05	5,529	5,529	5,529	5,697	(2.11)	35	35K	194M
1394/12/04	5,598	5,598	5,600	5,820	(1.22)	16	20K	113M
1394/12/03	5,647	5,647	5,647	5,892	(0.87)	13	14K	81M
1394/12/02	5,661	5,661	5,661	5,944	(0.23)	10	4K	21M
1394/12/01	5,760	5,738	5,761	5,958	(1.36)	19	24K	136M
1394/11/28	6,080	5,781	6,080	6,040	(0.2)	15	10K	61M
1394/11/27	6,005	5,868	6,110	6,052	(1.24)	22	41K	248M
1394/11/26	6,050	6,000	6,200	6,128	(0.11)	52	60K	366M
1394/11/25	6,200	6,016	6,200	6,135	(0.58)	35	30K	182M
1394/11/24	6,349	6,031	6,399	6,171	(1.66)	29	63K	385M
1394/11/21	6,378	6,036	6,378	6,275	(1.23)	40	41K	254M
1394/11/20	6,260	6,260	6,411	6,353	1.28	66	111K	702M
1394/11/19	6,260	6,160	6,380	6,273	(0.33)	69	80K	503M
1394/11/18	6,251	6,200	6,350	6,294	(1.26)	51	45K	281M
1394/11/17	6,300	6,242	6,470	6,374	(0.87)	37	29K	182M
1394/11/14	6,650	6,222	6,650	6,430	(1.43)	41	32K	201M
1394/11/13	6,699	6,312	6,700	6,523	1.57	49	91K	592M
1394/11/12	6,300	6,300	6,499	6,422	1.89	32	67K	434M
1394/11/11	6,275	6,275	6,414	6,303	0.05	16	10K	65M
1394/11/10	6,300	6,273	6,500	6,300	(4.59)	59	75K	474M
1394/11/07	6,761	6,529	6,761	6,603	(3.91)	58	86K	566M
1394/11/06	6,995	6,730	6,995	6,872	2.40	117	166K	1B
1394/11/05	6,580	6,580	6,713	6,711	4.96	131	410K	3B
1394/11/04	6,312	6,310	6,451	6,394	1.96	96	142K	906M
1394/11/03	6,244	6,244	6,761	6,271	(4.58)	224	502K	3B
1394/10/30	6,256	6,256	6,256	6,572	(0.2)	1	3K	19M
1394/10/29	6,260	6,260	6,260	6,585	(0.06)	4	978	6M
1394/10/16	6,276	6,276	6,276	6,589	(0.26)	3	4K	25M
1394/10/15	6,279	6,279	6,279	6,606	(0.05)	4	760	5M
1394/10/07	6,279	6,279	6,279	6,609	0.0	1	100	628K
1394/08/30	6,279	6,279	6,279	6,609	0.0	1	100	628K
1394/08/27	6,280	6,280	6,280	6,609	(0.02)	1	160	1M
1394/08/24	6,281	6,281	6,281	6,610	(0.02)	1	300	2M
1394/08/23	6,290	6,290	6,290	6,611	(0.15)	3	2K	14M
1394/07/28	6,550	6,386	6,550	6,621	(1.5)	18	24K	152M
1394/07/27	6,840	6,830	6,840	6,722	0.04	3	2K	14M
1394/07/26	6,690	6,530	6,760	6,719	(0.3)	19	21K	139M
1394/07/25	6,720	6,690	6,900	6,739	(1.84)	33	64K	429M
1394/07/22	7,000	6,695	7,000	6,865	(2.58)	28	69K	470M
1394/07/21	7,000	7,000	7,220	7,047	0.0	3	1K	9M
1394/07/19	7,001	7,000	7,001	7,047	(1.67)	6	51K	354M
1394/07/18	7,240	7,221	7,250	7,167	0.24	6	13K	92M
1394/07/15	7,170	7,138	7,170	7,150	2.69	9	81K	577M
1394/07/14	6,850	6,850	6,850	6,963	(0.04)	1	2K	11M
1394/07/13	7,199	7,199	7,199	6,966	0.03	1	725	5M
1394/07/12	6,800	6,800	6,888	6,964	(0.23)	7	8K	56M
1394/07/08	6,981	6,981	7,130	6,980	0.0	3	8K	53M
1394/07/06	7,005	7,005	7,005	6,980	0.0	3	1K	8M
1394/07/05	6,762	6,762	7,244	6,980	0.0	4	1K	7M
1394/07/04	7,000	6,900	7,000	6,980	0.10	13	20K	142M
1394/07/01	7,080	6,781	7,248	6,973	(0.07)	6	51K	354M
1394/06/31	7,080	7,080	7,080	6,978	0.20	3	9K	62M
1394/06/30	6,760	6,760	7,000	6,964	0.04	6	9K	65M
1394/06/29	6,759	6,758	6,759	6,961	(0.9)	5	17K	115M
1394/06/28	7,000	7,000	7,000	7,024	0.0	1	200	1M
1394/06/25	7,050	7,050	7,050	7,024	0.0	2	201	1M
1394/06/24	7,050	7,050	7,050	7,024	0.0	1	1K	8M
1394/06/23	6,911	6,900	7,200	7,024	(0.93)	11	28K	192M
1394/06/22	7,089	7,089	7,200	7,090	0.01	5	910	7M
1394/06/17	7,089	7,089	7,089	7,089	0.0	1	100	709K
1394/06/11	6,850	6,850	6,850	7,089	(0.03)	2	480	3M
1394/06/08	7,380	7,380	7,380	7,091	0.04	1	670	5M
1394/06/07	7,000	7,000	7,386	7,088	0.75	7	22K	155M
1394/06/04	6,900	6,800	7,000	7,035	(1.04)	10	31K	217M
1394/06/03	7,000	7,000	7,122	7,109	(0.04)	2	2K	15M
1394/06/02	7,299	7,200	7,300	7,112	0.61	15	16K	114M
1394/06/01	7,100	7,100	7,100	7,069	0.01	5	2K	11M
1394/05/31	7,200	6,959	7,200	7,068	(1.53)	19	56K	394M
1394/05/28	7,011	7,001	7,016	7,178	(0.51)	12	12K	85M
1394/05/27	7,111	7,002	7,111	7,215	(0.69)	5	13K	94M
1394/05/26	7,111	7,111	7,111	7,265	(0.06)	2	2K	11M
1394/05/19	7,101	7,101	7,111	7,269	(0.32)	6	9K	61M
1394/05/18	7,010	7,010	7,300	7,292	(0.03)	3	926	7M
1394/05/17	7,100	7,001	7,100	7,294	(0.27)	8	6K	41M
1394/05/12	7,357	7,300	7,357	7,314	(0.5)	5	70K	512M
1394/05/10	7,500	7,500	7,500	7,351	0.0	1	134	1M
1394/05/07	7,660	7,660	7,660	7,351	0.01	1	200	2M
1394/05/06	7,200	7,200	7,445	7,350	(0.12)	3	4K	31M
1394/05/05	7,150	7,150	7,444	7,359	(0.62)	7	14K	103M
1394/05/04	7,200	7,200	7,200	7,405	(0.22)	5	5K	35M
1394/05/03	7,433	7,151	7,434	7,421	(0.86)	8	25K	186M
1394/04/31	7,431	7,431	7,520	7,485	(0.07)	7	6K	42M
1394/04/30	7,705	7,500	7,705	7,490	2.06	19	30K	228M
1394/04/29	7,261	7,261	7,613	7,339	1.21	11	19K	141M
1394/04/24	7,380	7,100	7,380	7,251	(0.37)	16	28K	204M
1394/04/22	7,300	7,273	7,381	7,278	3.53	21	59K	434M
1394/04/21	7,100	7,100	7,100	7,030	0.09	6	6K	43M
1394/04/20	7,026	7,026	7,026	7,024	0.0	1	100	703K
1394/04/16	7,300	6,960	7,300	7,024	0.56	21	126K	885M
1394/04/15	7,000	7,000	7,000	6,985	0.0	4	2K	13M
1394/04/14	6,911	6,883	6,937	6,985	(0.71)	27	27K	185M
1394/04/13	7,350	7,200	7,350	7,035	0.04	4	1K	7M
1394/04/10	7,007	7,006	7,007	7,032	(0.44)	6	39K	271M
1394/04/09	7,150	6,980	7,150	7,063	(0.27)	21	24K	170M
1394/04/08	6,990	6,937	7,050	7,082	(0.62)	6	18K	124M
1394/04/07	7,199	7,126	7,199	7,126	0.01	3	850	6M
1394/04/06	7,100	7,000	7,199	7,125	(0.38)	22	14K	101M
1394/04/03	7,021	7,021	7,021	7,152	(0.31)	1	10K	70M
1394/04/02	7,106	7,011	7,106	7,174	(0.93)	8	28K	197M
1394/04/01	7,297	7,297	7,297	7,241	0.01	1	1K	10M
1394/03/30	7,300	7,300	7,300	7,240	0.0	1	161	1M
1394/03/27	7,445	7,052	7,445	7,240	0.12	9	6K	47M
1394/03/26	7,043	7,043	7,200	7,231	(0.01)	3	550	4M
1394/03/25	7,101	7,004	7,200	7,232	(0.04)	3	1K	9M
1394/03/23	7,002	7,001	7,002	7,235	(0.06)	2	1K	9M
1394/03/20	7,000	7,000	7,199	7,239	(0.21)	8	5K	34M
1394/03/19	6,910	6,910	6,950	7,254	(0.25)	3	4K	26M
1394/03/18	7,216	7,100	7,216	7,272	(0.03)	3	2K	11M
1394/03/17	7,220	7,216	7,260	7,274	(0.11)	10	9K	68M
1394/03/16	7,215	7,215	7,216	7,282	(0.04)	2	3K	22M
1394/03/11	7,444	7,397	7,444	7,285	0.84	9	24K	179M
1394/03/10	7,299	7,186	7,299	7,224	0.04	6	3K	19M
1394/03/09	7,299	7,299	7,299	7,221	0.15	6	9K	65M
1394/03/06	7,080	7,080	7,249	7,210	(0.17)	16	9K	65M
1394/03/05	7,200	7,080	7,200	7,222	(0.11)	5	4K	31M
1394/03/04	7,320	7,200	7,320	7,230	(0.01)	11	9K	67M
1394/03/03	7,002	7,001	7,290	7,231	(0.07)	20	11K	78M
1394/03/02	7,418	7,151	7,418	7,236	2.42	39	36K	270M
1394/02/22	8,090	7,812	8,127	8,015	0.26	19	24K	194M
1394/02/21	8,089	8,089	8,100	7,994	0.10	6	5K	37M
1394/02/20	8,200	8,100	8,200	7,986	0.06	3	2K	13M
1394/02/19	8,000	8,000	8,000	7,981	0.0	3	1K	9M
1394/02/16	7,710	7,710	7,970	7,981	(0.2)	10	9K	70M
1394/02/15	7,706	7,706	7,990	7,997	(0.05)	4	1K	9M
1394/02/14	8,100	8,000	8,100	8,001	0.0	3	951	8M
1394/02/09	8,000	8,000	8,000	8,001	(0.07)	12	57K	459M
1394/02/08	8,080	7,770	8,080	8,007	(0.14)	12	9K	75M
1394/02/07	7,850	7,850	8,009	8,018	(0.04)	10	9K	68M
1394/02/06	8,015	8,015	8,200	8,021	0.16	10	5K	43M
1394/02/05	7,999	7,999	8,210	8,008	1.16	27	36K	294M
1394/02/02	7,560	7,560	8,000	7,916	0.52	8	21K	171M
1394/02/01	7,710	7,710	8,000	7,875	0.06	3	3K	21M
1394/01/31	8,000	7,665	8,000	7,870	(0.23)	6	8K	64M
1394/01/30	8,096	8,096	8,096	7,888	0.01	1	180	1M
1394/01/29	7,566	7,566	8,000	7,887	0.10	9	6K	45M
1394/01/26	8,000	7,900	8,000	7,879	0.17	11	7K	58M
1394/01/25	8,007	8,000	8,048	7,866	0.18	8	5K	38M
1394/01/24	7,651	7,552	7,651	7,852	(0.13)	4	2K	17M
1394/01/22	7,721	7,645	7,721	7,862	(1.27)	11	22K	169M
1394/01/19	7,999	7,999	8,100	7,963	0.48	15	32K	256M
1394/01/18	7,801	7,718	7,801	7,925	(1.42)	15	25K	193M
1394/01/17	8,333	7,910	8,333	8,039	(0.37)	13	16K	128M
1394/01/16	8,069	8,069	8,069	8,069	4.00	24	82K	664M
1394/01/15	7,759	7,759	7,759	7,759	3.99	25	178K	1B
1394/01/11	7,360	7,330	7,695	7,461	(0.2)	7	13K	95M
1394/01/10	7,769	7,769	7,769	7,476	0.01	1	150	1M
1394/01/09	7,630	7,500	7,636	7,475	1.80	27	32K	242M
1394/01/08	7,300	7,300	7,636	7,343	0.0	6	6K	46M
1394/01/05	7,400	7,296	7,400	7,343	(3.38)	15	83K	609M
1393/12/27	7,362	7,358	7,697	7,600	(0.24)	11	12K	87M
1393/12/26	7,699	7,699	7,699	7,618	0.0	1	129	993K
1393/12/25	7,766	7,356	7,766	7,618	0.16	6	7K	51M
1393/12/24	7,776	7,480	7,776	7,606	0.07	15	8K	62M
1393/12/23	7,500	7,401	7,777	7,601	0.07	10	7K	50M
1393/12/20	7,650	7,324	7,650	7,596	(0.38)	14	9K	68M
1393/12/19	7,700	7,700	7,788	7,625	0.01	6	800	6M
1393/12/18	7,450	7,450	7,450	7,624	(0.01)	1	275	2M
1393/12/17	7,505	7,456	7,505	7,625	(0.04)	8	2K	13M
1393/12/16	7,360	7,360	7,775	7,628	(0.17)	16	5K	35M
1393/12/13	7,500	7,500	7,744	7,641	(0.01)	8	1K	9M
1393/12/12	7,750	7,369	7,750	7,642	(0.18)	9	4K	33M
1393/12/11	7,843	7,366	7,843	7,656	(0.09)	6	2K	16M
1393/12/10	7,848	7,840	7,849	7,663	0.24	8	6K	47M
1393/12/06	7,753	7,753	7,753	7,645	0.09	11	4K	31M
1393/12/05	7,752	7,752	7,860	7,638	1.05	11	26K	200M
1393/11/29	7,560	7,400	7,750	7,559	0.12	13	7K	55M
1393/11/28	7,300	7,300	7,729	7,550	1.59	50	76K	577M
1393/11/27	7,170	7,170	7,300	7,432	(0.17)	8	5K	36M
1393/11/26	7,311	7,202	7,399	7,445	(0.21)	12	9K	69M
1393/11/25	7,405	7,302	7,405	7,461	(0.28)	10	21K	155M
1393/11/21	7,404	7,404	7,550	7,482	(0.08)	14	7K	52M
1393/11/20	7,404	7,403	7,404	7,488	(0.16)	9	10K	76M
1393/11/19	7,400	7,400	7,696	7,500	(0.05)	5	6K	48M
1393/11/18	7,352	7,352	7,500	7,504	(0.01)	5	3K	19M
1393/11/15	7,400	7,400	7,650	7,505	(0.2)	27	15K	111M
1393/11/14	7,302	7,302	7,338	7,520	(0.08)	4	3K	18M
1393/11/13	7,817	7,817	7,817	7,526	0.03	2	700	5M
1393/11/12	7,821	7,820	7,821	7,524	0.04	3	965	8M
1393/11/11	7,806	7,800	7,806	7,521	0.20	12	4K	34M
1393/11/08	7,802	7,412	7,803	7,506	0.04	12	3K	25M
1393/11/07	7,586	7,186	7,784	7,503	0.24	19	7K	51M
1393/11/06	7,313	7,313	7,313	7,485	(1.73)	13	37K	270M
1393/11/05	7,427	7,427	7,427	7,617	(1.54)	17	33K	243M
1393/11/04	7,435	7,435	7,435	7,736	(0.1)	4	2K	17M
1393/11/01	7,452	7,452	7,452	7,744	(0.23)	1	5K	37M
1393/10/30	7,456	7,456	7,456	7,762	(0.05)	1	1K	8M
1393/10/29	7,510	7,504	7,510	7,766	(0.64)	12	14K	103M
1393/10/28	7,535	7,525	7,551	7,816	(0.19)	6	4K	32M
1393/10/27	7,602	7,600	7,602	7,831	(0.34)	6	9K	69M
1393/10/24	7,980	7,685	7,980	7,858	0.03	7	3K	22M
1393/10/23	8,050	8,050	8,050	7,856	0.06	4	2K	16M
1393/10/22	7,980	7,980	7,987	7,851	0.06	3	3K	26M
1393/10/21	7,635	7,635	7,636	7,846	(1.35)	17	29K	219M
1393/10/20	7,716	7,714	7,716	7,953	(1.02)	20	22K	168M
1393/10/17	7,753	7,752	7,753	8,035	(0.48)	12	10K	81M
1393/10/16	7,786	7,782	7,997	8,074	(0.39)	11	9K	66M
1393/10/15	7,900	7,862	7,900	8,106	(1.01)	13	23K	179M
1393/10/14	8,070	8,070	8,070	8,189	(0.01)	4	435	4M
1393/10/13	8,150	8,060	8,160	8,190	(0.84)	11	31K	252M
1393/10/10	8,201	8,122	8,404	8,259	0.58	30	32K	265M
1393/10/09	7,863	7,863	8,400	8,211	0.26	23	15K	128M
1393/10/08	8,000	7,924	8,000	8,190	(0.78)	20	17K	137M
1393/10/07	8,400	8,000	8,498	8,254	(0.01)	21	5K	40M
1393/10/06	8,100	7,974	8,220	8,255	(0.6)	28	17K	141M
1393/10/03	8,355	8,044	8,355	8,305	(0.59)	21	26K	211M
1393/10/01	8,221	8,220	8,400	8,354	(1.52)	27	60K	499M
1393/09/29	8,190	8,190	8,799	8,483	(0.56)	17	15K	122M
1393/09/26	8,190	8,190	8,190	8,531	0.0	1	123	1M
1393/09/25	8,230	8,201	8,230	8,531	(0.13)	4	3K	23M
1393/09/24	8,223	8,223	8,223	8,542	(0.27)	6	6K	48M
1393/09/23	8,228	8,228	8,228	8,565	(0.06)	5	1K	11M
1393/09/19	8,285	8,285	8,300	8,570	(0.7)	16	15K	123M
1393/09/18	8,500	8,459	8,515	8,630	(2.05)	20	46K	389M
1393/09/17	8,750	8,750	8,800	8,811	(0.17)	11	19K	163M
1393/09/16	8,780	8,780	8,780	8,826	(0.01)	1	2K	18M
1393/09/15	8,546	8,546	8,552	8,827	(0.84)	34	18K	154M
1393/09/12	8,572	8,572	8,610	8,902	(0.3)	10	7K	57M
1393/09/11	8,800	8,624	8,800	8,929	(0.6)	14	14K	120M
1393/09/10	8,667	8,667	8,670	8,983	(0.5)	17	11K	92M
1393/09/09	9,000	8,793	9,000	9,028	(1.43)	20	31K	271M
1393/09/08	9,289	8,782	9,289	9,159	0.14	21	75K	690M
1393/09/05	9,170	8,798	9,249	9,146	(0.2)	16	17K	155M
1393/09/04	9,189	8,888	9,189	9,164	(1.0)	24	23K	209M
1393/09/03	9,110	9,110	9,350	9,257	(0.05)	19	9K	82M
1393/09/02	9,056	9,054	9,470	9,262	(0.28)	22	17K	156M
1393/09/01	9,100	9,006	9,250	9,288	(0.99)	33	26K	234M
1393/08/28	9,184	9,100	9,250	9,381	(0.29)	14	10K	88M
1393/08/27	9,182	9,180	9,311	9,408	(0.15)	9	6K	55M
1393/08/26	9,163	9,162	9,340	9,422	(0.46)	20	18K	163M
1393/08/25	9,265	9,264	9,450	9,466	(1.9)	67	48K	445M
1393/08/24	9,411	9,364	9,417	9,649	(1.08)	24	24K	221M
1393/08/21	9,610	9,520	9,680	9,754	(1.6)	44	40K	387M
1393/08/20	9,700	9,610	9,999	9,913	(0.96)	37	25K	238M
1393/08/19	9,702	9,700	9,800	10,009	(0.34)	14	11K	104M
1393/08/18	9,801	9,710	9,900	10,043	(0.63)	26	17K	170M
1393/08/17	10,059	9,850	10,264	10,107	2.40	99	183K	2B
1393/08/14	9,629	9,300	10,014	9,870	2.50	84	74K	730M
1393/08/11	10,000	9,362	10,000	9,629	(0.77)	70	79K	759M
1393/08/10	9,715	9,714	9,715	9,704	3.87	54	83K	802M
1393/08/07	9,640	9,410	9,640	9,342	0.20	19	13K	121M
1393/08/06	9,287	9,287	9,799	9,323	(3.62)	55	133K	1B
1393/08/05	9,352	9,352	9,352	9,673	(0.7)	10	15K	138M
1393/08/04	9,450	9,432	9,450	9,741	(0.84)	12	18K	172M
1393/08/03	9,602	9,602	9,646	9,824	(1.78)	39	42K	404M
1393/07/30	10,120	9,807	10,129	10,002	(2.09)	57	54K	536M
1393/07/29	10,808	9,988	10,808	10,215	(1.8)	53	61K	614M
1393/07/28	10,491	10,491	10,532	10,402	2.72	57	60K	635M
1393/07/27	10,116	10,110	10,359	10,127	(3.84)	110	83K	843M
1393/07/26	11,110	10,416	11,110	10,531	(2.93)	117	95K	996M
1393/07/23	10,784	10,784	11,200	10,849	(3.42)	328	464K	5B
1393/07/22	10,828	10,828	10,828	11,233	(0.41)	7	9K	93M
1393/07/20	11,400	10,987	11,400	11,279	(1.44)	44	33K	360M
1393/07/19	11,549	11,122	12,010	11,444	7.01	172	321K	4B
1393/07/16	10,694	10,694	10,694	10,694	4.00	16	86K	917M
1393/07/15	10,283	10,283	10,283	10,283	3.99	13	85K	877M
1393/07/14	9,888	9,888	9,888	9,888	4.00	11	85K	841M
1393/07/12	9,520	9,520	9,520	9,508	3.87	22	82K	782M
1393/07/09	9,501	9,501	9,501	9,154	0.20	7	4K	40M
1393/07/06	9,470	9,470	9,470	9,136	0.33	6	7K	67M
1393/07/05	9,428	9,428	9,428	9,106	0.44	1	9K	89M
1393/07/02	9,419	9,419	9,419	9,066	0.10	3	2K	19M
1393/07/01	9,258	9,258	9,258	9,057	1.74	14	37K	342M
1393/06/31	9,045	9,045	9,045	8,902	2.35	5	50K	452M
1393/06/30	9,039	9,039	9,039	8,698	0.07	6	1K	13M
1393/06/29	9,027	9,027	9,027	8,692	0.14	3	3K	27M
1393/06/26	9,020	9,020	9,020	8,680	0.07	2	1K	13M
1393/06/25	8,752	8,752	8,752	8,674	3.07	23	65K	571M
1393/06/24	8,058	8,058	8,720	8,416	0.37	12	9K	78M
1393/06/15	13,000	12,350	13,000	12,578	(1.51)	50	42K	524M
1393/06/12	12,945	12,425	12,945	12,771	0.05	12	6K	80M
1393/06/11	12,800	12,380	13,000	12,765	0.15	15	5K	62M
1393/06/10	13,099	12,715	13,100	12,746	0.40	23	9K	122M
1393/06/09	12,899	12,539	12,899	12,695	2.35	41	34K	443M
1393/06/08	12,533	12,235	12,535	12,403	2.90	48	43K	540M
1393/06/05	11,888	11,601	12,316	12,053	1.77	58	43K	525M
1393/06/04	11,889	11,581	11,889	11,843	3.60	44	74K	872M
1393/06/03	11,432	11,432	11,432	11,432	3.99	11	57K	648M
1393/06/02	11,376	11,376	11,376	10,993	0.49	6	7K	80M
1393/06/01	10,605	10,600	11,194	10,939	1.63	33	34K	380M
1393/05/29	10,522	10,522	10,750	10,764	(1.38)	25	28K	300M
1393/05/28	10,552	10,552	11,000	10,915	(0.51)	10	14K	148M
1393/05/27	10,900	10,770	11,000	10,971	(0.16)	16	10K	107M
1393/05/26	11,300	10,807	11,300	10,989	(0.36)	6	12K	131M
1393/05/25	10,703	10,703	10,950	11,029	(0.7)	17	14K	152M
1393/05/22	11,454	10,850	11,454	11,107	0.0	9	2K	25M
1393/05/21	11,200	11,041	11,200	11,107	0.0	40	28K	312M
1393/05/20	11,108	11,100	11,108	11,107	3.99	54	137K	2B
1393/05/19	10,842	10,842	10,842	10,681	2.46	20	35K	378M
1393/05/18	10,779	10,779	10,779	10,425	0.58	5	8K	88M
1393/05/15	10,675	10,675	10,675	10,365	0.97	6	14K	147M
1393/05/14	10,626	10,626	10,626	10,265	0.46	6	7K	70M
1393/05/13	10,604	10,604	10,604	10,218	0.21	5	3K	31M
1393/05/12	10,197	10,197	10,197	10,197	4.00	4	1K	15M
1393/05/11	10,190	10,190	10,190	9,805	0.06	2	875	9M
1393/05/06	10,124	10,124	10,124	9,799	0.66	11	9K	95M
1393/05/05	9,970	9,970	9,970	9,735	1.54	8	22K	218M
1393/05/04	9,822	9,822	9,822	9,587	1.50	9	21K	209M
1393/05/01	9,816	9,816	9,816	9,445	0.06	3	946	9M
1393/04/31	9,812	9,812	9,812	9,439	0.04	4	571	6M
1393/04/30	9,771	9,771	9,772	9,435	0.40	13	6K	56M
1393/04/29	9,100	9,100	9,719	9,397	0.55	10	9K	90M
1393/04/25	9,700	9,400	9,700	9,346	0.11	5	2K	23M
1393/04/24	9,051	9,050	9,665	9,336	(0.86)	14	16K	142M
1393/04/23	9,310	9,310	9,450	9,417	(0.05)	19	20K	191M
1393/04/22	9,430	9,430	9,700	9,422	0.26	12	14K	136M
1393/04/21	9,500	9,414	9,500	9,398	0.02	4	5K	49M
1393/04/18	9,745	9,421	9,745	9,396	0.27	35	8K	77M
1393/04/17	9,568	9,568	9,588	9,371	1.64	14	24K	227M
1393/04/15	8,904	8,903	9,300	9,220	(0.57)	15	14K	123M
1393/04/14	9,450	9,430	9,498	9,273	0.39	8	8K	76M
1393/04/11	8,911	8,911	8,911	9,237	0.0	1	81	722K
1393/04/10	8,980	8,766	9,450	9,237	1.16	13	24K	222M
1393/04/09	9,000	9,000	9,000	9,131	(2.59)	24	37K	331M
1393/04/08	9,040	9,039	9,040	9,374	(0.44)	10	6K	55M
1393/04/07	9,479	9,100	9,479	9,415	(0.68)	11	10K	89M
1393/04/04	9,479	9,479	9,479	9,479	0.0	1	200	2M
1393/04/02	9,999	9,280	9,999	9,479	(1.86)	22	34K	314M
1393/04/01	10,000	9,500	10,000	9,659	0.03	4	1K	10M
1393/03/31	10,000	9,615	10,014	9,656	0.28	12	7K	71M
1393/03/28	9,887	9,507	9,920	9,629	0.62	12	11K	106M
1393/03/27	9,310	9,310	9,322	9,570	(0.51)	5	9K	84M
1393/03/26	9,303	9,303	9,303	9,619	(0.06)	1	1K	9M
1393/03/25	9,471	9,384	9,490	9,625	(1.52)	21	22K	208M
1393/03/24	9,466	9,466	9,468	9,774	(0.87)	9	12K	117M
1393/03/21	9,560	9,555	9,565	9,860	(0.73)	13	11K	105M
1393/03/20	9,602	9,580	9,602	9,933	(0.29)	10	4K	42M
1393/03/19	10,050	9,602	10,050	9,962	(0.29)	5	5K	51M
1393/03/18	9,955	9,950	9,955	9,991	(0.01)	3	2K	15M
1393/03/17	10,000	9,950	10,000	9,992	(0.03)	7	8K	76M
1393/03/13	9,850	9,850	9,960	9,995	(0.11)	7	6K	64M
1393/03/12	9,800	9,700	10,000	10,006	(0.7)	18	13K	122M
1393/03/11	10,500	9,900	10,521	10,077	(0.4)	34	33K	336M
1393/03/10	9,393	9,393	10,175	10,117	3.40	20	50K	504M
1393/03/07	10,055	9,701	10,056	9,784	1.18	36	26K	255M
1393/03/05	9,670	9,670	9,670	9,670	3.99	25	60K	578M
1393/02/29	10,310	10,101	10,350	10,399	(0.39)	15	12K	124M
1393/02/28	10,450	10,419	10,890	10,440	(3.81)	31	61K	632M
1393/02/27	10,540	10,540	11,189	10,853	(1.15)	15	17K	174M
1393/02/24	10,578	10,578	11,249	10,979	(0.35)	14	8K	88M
1393/02/22	11,250	11,001	11,330	11,018	0.24	10	6K	64M
1393/02/21	10,950	10,900	11,329	10,992	0.89	35	19K	207M
1393/02/20	10,611	10,611	10,999	10,895	(0.01)	7	2K	19M
1393/02/17	11,000	10,553	11,001	10,896	0.20	22	22K	239M
1393/02/16	10,700	10,700	11,259	10,874	0.25	12	4K	48M
1393/02/15	10,876	10,512	11,099	10,847	0.0	19	19K	207M
1393/02/14	10,870	10,551	10,899	10,847	(1.28)	23	33K	357M
1393/02/13	10,802	10,802	11,000	10,988	(0.67)	13	20K	213M
1393/02/10	10,800	10,800	10,810	11,062	(1.32)	24	20K	221M
1393/02/09	11,300	11,052	11,300	11,210	(2.62)	26	38K	424M
1393/02/08	11,699	11,191	11,699	11,512	(1.24)	13	20K	224M
1393/02/07	11,661	11,505	11,661	11,656	(2.74)	10	55K	644M
1393/02/06	11,990	11,900	12,000	11,984	0.08	42	55K	654M
1393/02/03	11,513	11,513	12,050	11,975	(0.04)	6	4K	46M
1393/02/02	12,452	12,440	12,452	11,980	0.04	3	581	7M
1393/02/01	11,969	11,969	12,036	11,975	3.46	26	53K	633M
1393/01/31	11,990	11,251	11,990	11,574	0.06	9	2K	26M
1393/01/30	11,192	11,192	11,202	11,567	(0.78)	9	11K	124M
1393/01/27	11,470	11,273	11,500	11,658	(0.72)	12	11K	127M
1393/01/26	11,455	11,455	11,458	11,742	(1.59)	16	23K	258M
1393/01/25	11,460	11,460	11,460	11,932	(0.04)	2	600	7M
1393/01/24	11,480	11,480	11,480	11,937	(0.18)	5	2K	28M
1393/01/23	11,522	11,522	11,522	11,958	(0.37)	11	5K	60M
1393/01/20	12,000	11,570	12,000	12,002	(0.4)	12	6K	74M
1393/01/19	12,550	11,744	12,550	12,050	(1.5)	25	24K	285M
1393/01/18	11,874	11,874	12,230	12,233	(0.02)	3	3K	38M
1393/01/17	12,300	11,876	12,531	12,236	(1.08)	15	18K	212M
1393/01/16	12,500	12,440	12,700	12,370	0.44	22	11K	136M
1393/01/11	12,700	12,200	12,777	12,316	0.23	12	6K	70M
1393/01/10	11,873	11,873	12,100	12,288	(0.03)	4	740	9M
1393/01/09	11,870	11,866	12,001	12,292	(0.55)	15	9K	103M
1393/01/06	11,882	11,882	11,882	12,360	(0.09)	6	1K	16M
1393/01/05	11,893	11,893	12,100	12,371	(0.14)	8	3K	30M
1392/12/28	12,072	12,052	12,340	12,388	(0.64)	21	12K	151M
1392/12/27	12,859	12,100	12,859	12,468	(0.57)	32	14K	177M
1392/12/26	12,300	12,280	12,879	12,540	(0.2)	16	9K	111M
1392/12/25	12,364	12,267	12,588	12,565	(1.54)	35	36K	449M
1392/12/24	12,300	12,300	12,997	12,762	(0.39)	16	7K	90M
1392/12/21	12,499	12,499	12,800	12,812	(1.59)	24	23K	284M
1392/12/20	12,509	12,509	12,509	13,019	(0.08)	3	1K	15M
1392/12/19	12,512	12,512	12,512	13,030	(0.02)	1	300	4M
1392/12/18	12,632	12,632	12,632	13,033	(0.95)	12	13K	170M
1392/12/17	13,000	12,728	13,000	13,158	(0.75)	20	11K	139M
1392/12/14	12,950	12,901	13,680	13,258	(1.34)	17	22K	280M
1392/12/13	12,859	12,859	13,929	13,438	0.33	55	58K	783M
1392/12/12	12,900	12,865	13,299	13,394	(0.05)	4	790	10M
1392/12/11	13,536	12,496	13,536	13,401	2.96	45	60K	804M
1392/12/10	13,000	12,990	13,026	13,016	3.92	28	57K	740M
1392/12/07	12,750	12,200	12,750	12,525	0.60	63	48K	603M
1392/12/06	12,450	12,450	12,450	12,450	9.96	28	53K	656M
1392/11/29	11,693	11,250	11,693	11,322	0.0	6	3K	30M
1392/11/28	11,200	10,853	11,757	11,322	0.15	44	35K	392M
1392/11/27	10,794	10,794	11,599	11,305	0.55	28	23K	267M
1392/11/26	10,860	10,858	10,860	11,243	(0.59)	11	8K	91M
1392/11/23	10,880	10,880	10,880	11,310	(0.2)	6	3K	31M
1392/11/21	11,025	11,025	11,025	11,333	(1.31)	23	19K	205M
1392/11/20	11,155	11,137	11,200	11,484	(1.01)	11	15K	162M
1392/11/19	11,210	11,209	11,210	11,601	(0.64)	10	9K	102M
1392/11/16	11,500	11,295	11,500	11,676	(0.76)	13	11K	125M
1392/11/15	11,600	11,600	11,770	11,765	(1.73)	28	35K	404M
1392/11/14	11,790	11,621	12,100	11,972	(1.1)	39	35K	422M
1392/11/13	12,504	11,995	12,504	12,105	(3.11)	32	48K	572M
1392/11/12	12,440	12,440	13,049	12,494	(3.58)	80	183K	2B
1392/11/09	12,448	12,448	12,448	12,958	(0.06)	2	900	11M
1392/11/08	12,515	12,515	12,515	12,966	(0.54)	6	8K	96M
1392/11/07	12,518	12,518	12,518	13,036	(0.02)	2	365	5M
1392/11/05	12,524	12,524	12,524	13,039	(0.05)	1	630	8M
1392/11/02	12,528	12,528	12,528	13,045	(0.04)	1	500	6M
1392/11/01	12,565	12,565	12,570	13,050	(0.29)	10	4K	52M
1392/10/30	12,749	12,749	13,195	13,088	(1.45)	19	22K	285M
1392/10/28	12,968	12,968	12,968	13,280	(1.69)	12	24K	310M
1392/10/25	13,650	13,072	13,650	13,508	(0.79)	12	12K	163M
1392/10/24	14,000	13,149	14,001	13,616	(0.58)	25	21K	277M
1392/10/23	14,300	13,256	14,300	13,696	(0.81)	29	21K	283M
1392/10/22	14,497	13,418	14,497	13,808	(1.21)	35	26K	351M
1392/10/21	13,979	13,950	13,979	13,977	3.98	79	101K	1B
1392/10/18	13,350	13,020	13,350	13,442	(0.44)	16	10K	125M
1392/10/17	13,400	13,251	13,500	13,502	(1.38)	31	31K	411M
1392/10/16	14,160	13,251	14,160	13,691	0.36	24	10K	134M
1392/10/15	13,962	13,500	13,962	13,642	1.01	32	26K	358M
1392/10/14	12,957	12,957	14,000	13,506	0.09	43	36K	487M
1392/10/11	13,813	13,483	13,813	13,494	(3.92)	79	136K	2B
1392/10/09	14,000	13,810	14,000	14,044	(1.23)	35	31K	433M
1392/10/08	14,096	14,096	14,500	14,219	(3.16)	75	76K	1B
1392/10/07	15,000	14,208	15,200	14,683	(0.79)	113	145K	2B
1392/10/04	14,498	14,410	14,835	14,800	3.75	112	131K	2B
1392/10/03	14,300	13,751	14,396	14,265	3.05	113	157K	2B
1392/10/01	13,876	13,500	13,876	13,843	3.75	89	130K	2B
1392/09/30	13,195	13,000	13,351	13,343	3.93	85	139K	2B
1392/09/27	12,053	12,053	13,056	12,838	2.26	100	144K	2B
1392/09/26	12,230	12,227	12,900	12,554	(1.38)	59	89K	1B
1392/09/25	13,340	12,521	13,440	12,730	(2.05)	45	73K	930M
1392/09/24	13,000	12,600	13,300	12,996	0.35	91	191K	2B
1392/09/23	13,440	12,508	13,440	12,951	(0.28)	65	62K	800M
1392/09/20	12,460	12,460	13,139	12,988	2.76	79	204K	3B
1392/09/19	12,450	12,450	13,100	12,639	(2.4)	111	131K	2B
1392/09/18	13,472	12,933	13,472	12,950	(3.87)	106	167K	2B
1392/09/17	13,238	13,238	14,100	13,471	(2.31)	147	190K	3B
1392/09/16	13,889	13,384	14,198	13,789	(1.09)	130	134K	2B
1392/09/13	14,200	13,500	14,404	13,941	0.01	86	47K	649M
1392/09/12	13,075	13,075	14,163	13,940	2.36	224	207K	3B
1392/09/11	13,795	12,820	13,795	13,619	2.67	154	312K	4B
1392/09/10	13,566	13,566	13,566	13,265	1.69	18	24K	325M
1392/09/09	13,080	13,080	13,080	13,045	3.72	33	53K	689M
1392/09/06	12,661	12,661	12,662	12,577	3.30	23	47K	592M
1392/09/05	12,175	12,175	12,175	12,175	4.00	93	106K	1B
1392/09/04	12,057	12,057	12,057	11,707	0.97	15	14K	167M
1392/09/03	11,981	11,981	11,981	11,594	0.63	6	9K	107M
1392/09/02	11,422	11,000	11,741	11,521	2.05	63	38K	448M
1392/08/29	10,776	10,775	11,660	11,290	0.60	55	28K	319M
1392/08/28	11,223	11,223	11,233	11,223	(3.99)	70	69K	774M
1392/08/27	11,336	11,336	11,342	11,690	(1.0)	25	14K	161M
1392/08/26	11,808	11,808	11,808	11,808	4.00	62	101K	1B
1392/08/25	11,300	11,300	11,556	11,354	2.18	26	32K	365M
1392/08/21	11,178	10,805	11,190	11,112	1.19	81	60K	669M
1392/08/20	11,188	10,999	11,188	10,981	1.03	50	37K	407M
1392/08/19	11,209	10,910	11,209	10,869	0.83	25	19K	210M
1392/08/18	10,887	10,887	10,887	10,780	2.97	32	42K	460M
1392/08/15	10,800	10,560	10,836	10,469	0.47	18	8K	88M
1392/08/14	10,271	10,270	10,470	10,420	(2.59)	35	37K	381M
1392/08/13	10,511	10,444	10,599	10,697	(1.67)	36	25K	267M
1392/08/12	11,010	10,520	11,013	10,879	0.15	17	10K	112M
1392/08/11	10,500	10,500	11,194	10,863	0.21	27	23K	254M
1392/08/08	10,750	10,700	10,889	10,840	(0.14)	28	15K	161M
1392/08/07	10,756	10,756	11,252	10,855	(3.11)	43	44K	478M
1392/08/06	11,085	11,085	11,250	11,204	(2.96)	38	42K	466M
1392/08/05	11,108	11,108	11,108	11,546	(0.21)	7	3K	33M
1392/08/04	11,990	11,256	11,990	11,570	(1.31)	21	22K	244M
1392/08/01	11,343	11,343	11,600	11,724	(0.74)	24	14K	156M
1392/07/30	11,594	11,594	12,200	11,811	(2.2)	63	149K	2B
1392/07/29	11,612	11,612	11,612	12,077	(0.15)	4	2K	24M
1392/07/28	11,655	11,655	11,655	12,095	(0.37)	8	5K	62M
1392/07/27	11,826	11,816	11,826	12,140	(1.36)	23	19K	229M
1392/07/23	12,582	11,865	12,582	12,308	(0.41)	56	52K	644M
1392/07/22	12,600	12,300	12,600	12,359	0.49	49	38K	465M
1392/07/21	12,500	12,138	12,535	12,299	1.66	71	79K	966M
1392/07/20	11,990	11,302	12,137	12,098	3.66	70	124K	1B
1392/07/17	11,673	11,642	12,000	11,671	(3.76)	68	70K	817M
1392/07/16	12,700	11,873	12,700	12,127	(1.94)	152	153K	2B
1392/07/15	12,367	12,367	12,367	12,367	3.99	45	78K	969M
1392/07/14	11,892	11,892	11,892	11,892	4.00	58	91K	1B
1392/07/13	11,435	11,435	11,435	11,435	3.99	49	90K	1B
1392/07/10	10,665	10,665	11,001	10,996	3.95	43	80K	882M
1392/07/09	10,567	10,567	10,567	10,578	(3.9)	23	55K	584M
1392/07/08	10,665	10,665	10,665	11,007	(0.92)	24	13K	139M
1392/07/07	11,270	10,956	11,300	11,109	(2.66)	41	42K	461M
1392/07/06	11,811	11,339	11,811	11,412	7.39	35	50K	570M
1392/06/27	21,023	20,599	22,315	21,255	(0.94)	213	200K	4B
1392/06/26	22,299	21,019	22,299	21,457	(2.0)	168	150K	3B
1392/06/25	21,924	21,320	21,924	21,894	3.86	162	304K	7B
1392/06/24	21,081	21,081	21,081	21,081	4.00	8	61K	1B
1392/06/23	20,271	20,271	20,271	20,271	4.00	9	55K	1B
1392/06/20	19,492	19,492	19,492	19,492	4.00	30	100K	2B
1392/06/19	18,743	18,743	18,743	18,743	3.99	16	41K	770M
1392/06/18	18,023	18,023	18,023	18,023	4.00	18	30K	543M
1392/06/17	17,350	16,999	17,350	17,330	3.88	58	110K	2B
1392/06/16	16,180	16,180	16,181	16,683	(1.01)	13	7K	116M
1392/06/13	16,600	16,471	16,601	16,854	(1.75)	28	13K	214M
1392/06/12	16,746	16,746	17,399	17,155	(1.65)	17	21K	356M
1392/06/10	17,949	16,600	17,951	17,443	1.05	36	14K	242M
1392/06/09	17,200	17,170	17,700	17,261	(3.49)	39	40K	696M
1392/06/06	17,829	17,816	18,001	17,885	(3.63)	30	31K	546M
1392/06/05	18,648	18,000	18,648	18,558	3.50	36	52K	956M
1392/06/04	17,931	17,931	17,931	17,931	4.00	18	49K	882M
1392/06/03	17,773	17,773	17,773	17,242	0.89	2	6K	112M
1392/06/02	17,680	17,680	17,680	17,090	0.53	8	4K	67M
1392/05/30	17,000	16,998	17,001	17,000	(3.99)	21	102K	2B
1392/05/29	17,699	17,109	17,821	17,706	(0.65)	14	13K	220M
1392/05/28	17,900	17,164	18,190	17,821	(0.32)	21	10K	183M
1392/05/27	18,994	17,631	18,994	17,879	(2.65)	27	29K	515M
1392/05/26	18,365	18,365	18,365	18,365	4.00	40	99K	2B
1392/05/23	17,659	17,659	17,659	17,659	4.00	11	28K	500M
1392/05/22	16,500	16,500	17,038	16,980	3.64	21	28K	481M
1392/05/21	16,016	16,016	16,970	16,383	(1.8)	22	44K	714M
1392/05/20	16,200	16,135	16,200	16,683	(0.74)	9	5K	85M
1392/05/16	17,200	16,403	17,200	16,807	(1.63)	15	19K	312M
1392/05/15	16,470	16,470	17,700	17,086	0.15	12	4K	61M
1392/05/14	17,061	17,059	17,061	17,061	4.00	27	51K	862M
1392/05/13	15,779	15,660	16,960	16,405	0.59	29	23K	384M
1392/05/12	15,800	15,778	15,801	16,308	(0.77)	7	6K	89M
1392/05/09	16,143	15,908	16,143	16,435	(0.81)	11	8K	134M
1392/05/07	16,143	16,143	16,143	16,570	(1.46)	11	10K	167M
1392/05/06	16,401	16,257	16,401	16,815	(0.7)	8	5K	83M
1392/05/05	16,421	16,416	16,421	16,934	(0.97)	13	7K	113M
1392/05/01	17,096	17,096	17,400	17,100	(3.98)	27	39K	675M
1392/04/30	17,248	17,248	17,248	17,808	(0.88)	8	6K	108M
1392/04/29	17,968	17,278	17,968	17,966	3.99	50	78K	1B
1392/04/26	17,277	17,277	17,277	17,277	4.00	3	28K	489M
1392/04/25	16,239	16,239	17,591	16,613	(1.79)	66	112K	2B
1392/04/24	16,913	16,913	16,921	16,915	(3.98)	52	92K	2B
1392/04/23	16,916	16,916	16,916	17,617	(0.02)	1	102	2M
1392/04/19	17,386	17,383	18,440	17,620	(2.69)	17	21K	369M
1392/04/18	19,073	17,610	19,073	18,107	(1.29)	72	114K	2B
1392/04/17	18,343	18,343	18,343	18,343	4.00	16	28K	519M
1392/04/16	17,638	17,638	17,638	17,638	4.00	14	30K	532M
1392/04/15	16,960	16,960	16,960	16,960	4.00	12	28K	480M
1392/04/12	16,308	16,308	16,308	16,308	4.00	10	30K	486M
1392/04/11	16,100	15,150	16,100	15,681	1.28	31	19K	304M
1392/04/10	15,749	15,500	15,749	15,483	2.20	26	20K	317M
1392/04/09	15,150	15,149	15,151	15,150	3.99	32	33K	505M
1392/04/08	14,569	14,569	14,569	14,569	4.00	11	56K	816M
1392/04/05	13,720	13,700	14,233	14,009	2.36	60	73K	1B
1392/04/04	13,559	13,557	14,009	13,686	(3.08)	37	78K	1B
1392/04/02	14,200	14,102	14,600	14,121	(3.87)	27	31K	444M
1392/04/01	14,638	14,638	15,247	14,689	(3.66)	18	48K	700M
1392/03/27	14,664	14,658	14,664	15,247	(0.14)	2	969	14M
1392/03/26	15,000	14,664	15,000	15,268	(0.04)	5	332	5M
1392/03/25	15,000	15,000	15,000	15,274	0.0	1	1	15K
1392/03/22	14,800	14,762	14,800	15,274	(0.67)	10	5K	73M
1392/03/21	15,577	14,822	14,822	15,377	(0.06)	1	500	7M
1392/03/20	15,699	15,001	15,700	15,387	1.86	27	18K	282M
1392/03/19	15,208	14,624	15,208	15,106	3.30	43	52K	783M
1392/03/18	14,624	14,624	14,624	14,624	4.00	13	31K	460M
1392/03/13	14,062	14,062	14,062	14,062	3.99	18	42K	594M
1392/03/12	13,522	13,522	13,522	13,522	4.00	14	86K	1B
1392/03/11	13,002	13,002	13,002	13,002	4.00	2	28K	368M
1392/03/08	12,502	12,502	12,502	12,502	3.99	1	28K	354M
1392/03/07	12,477	12,477	12,477	12,022	0.20	4	1K	18M
1392/02/30	14,229	13,561	14,683	14,248	0.86	56	60K	856M
1392/02/29	14,130	14,000	14,130	14,126	3.97	15	34K	477M
1392/02/28	13,729	13,000	13,729	13,587	2.92	68	35K	473M
1392/02/25	12,298	12,298	13,249	13,201	3.06	36	35K	467M
1392/02/24	12,584	12,076	13,068	12,809	1.83	22	28K	358M
1392/02/23	12,579	12,579	12,583	12,579	3.93	17	35K	443M
1392/02/22	11,522	11,521	12,472	12,103	0.92	17	13K	157M
1392/02/21	12,049	12,040	12,049	11,993	3.51	13	25K	300M
1392/02/18	11,956	11,860	11,956	11,586	0.77	12	6K	68M
1392/02/17	11,497	11,495	11,497	11,497	4.00	14	42K	482M
1392/02/16	11,300	11,300	11,316	11,055	1.60	11	11K	128M
1392/02/15	10,623	10,623	10,623	10,881	(1.66)	13	12K	125M
1392/02/14	10,683	10,683	10,683	11,065	(0.57)	3	4K	43M
1392/02/11	10,747	10,747	10,747	11,128	(0.59)	4	4K	45M
1392/02/10	10,754	10,754	10,754	11,194	(0.07)	1	500	5M
1392/02/09	11,640	11,126	11,640	11,202	(3.34)	18	24K	270M
1392/02/08	11,600	11,300	11,600	11,589	(0.04)	4	2K	26M
1392/02/07	11,550	11,301	11,930	11,594	0.68	20	37K	428M
1392/02/04	11,500	10,798	11,696	11,516	2.39	37	74K	849M
1392/02/03	11,500	11,040	11,500	11,247	8.79	30	70K	786M
1392/01/31	10,339	10,300	10,339	10,338	(0.01)	4	11K	114M
1392/01/28	10,722	10,399	10,722	10,339	0.28	8	3K	37M
1392/01/27	10,310	10,310	10,310	10,310	3.99	10	35K	358M
1392/01/26	10,296	10,296	10,296	9,914	0.14	1	1K	10M
1392/01/24	9,902	9,902	9,902	9,900	3.97	7	28K	279M
1392/01/21	9,596	9,596	9,596	9,522	3.20	5	23K	217M
1392/01/19	9,227	9,227	9,227	9,227	0.0	1	9K	82M
1392/01/18	9,251	8,900	9,251	9,227	(0.1)	5	2K	23M
1392/01/14	9,400	9,400	9,400	9,236	0.07	1	1K	9M
1392/01/11	9,420	9,410	9,420	9,230	0.21	3	3K	24M
1392/01/10	9,396	9,395	9,449	9,211	1.38	5	11K	100M
1392/01/07	9,389	9,389	9,390	9,086	0.03	2	275	3M
1392/01/06	9,425	9,250	9,425	9,083	0.06	2	523	5M
1391/12/26	9,400	9,400	9,400	9,078	0.13	1	1K	9M
1391/12/23	9,422	9,000	9,422	9,066	0.01	2	202	2M
1391/12/22	9,424	9,424	9,424	9,065	0.02	2	130	1M
1391/12/16	9,179	9,179	9,249	9,063	0.38	6	6K	55M
1391/12/15	8,880	8,880	9,180	9,029	0.26	4	4K	37M
1391/12/14	9,150	9,150	9,250	9,006	0.49	7	5K	48M
1391/12/13	8,751	8,751	8,751	8,962	(0.01)	1	95	831K
1391/12/12	8,760	8,760	8,760	8,963	(0.01)	1	90	788K
1391/12/09	8,720	8,720	9,200	8,964	0.10	4	2K	16M
1391/12/08	8,757	8,720	8,757	8,955	(1.41)	6	10K	89M
1391/12/07	9,000	9,000	9,000	9,083	(0.03)	1	1K	9M
1391/12/06	8,785	8,784	8,786	9,086	(0.69)	3	5K	43M
1391/11/29	8,950	8,950	8,950	9,149	(0.35)	2	4K	35M
1391/11/28	8,840	8,830	8,840	9,181	(0.14)	3	1K	9M
1391/11/24	9,069	9,069	9,105	9,194	(2.67)	13	20K	182M
1391/11/23	9,220	9,220	9,220	9,446	(1.65)	12	12K	107M
1391/11/21	9,444	9,444	9,444	9,604	(2.37)	15	17K	159M
1391/11/16	9,444	9,444	9,444	9,837	0.0	1	2	19K
1391/11/14	9,444	9,444	9,444	9,837	0.0	1	2	19K
1391/11/07	9,900	9,900	9,900	9,837	0.0	1	2	20K
1391/11/04	10,138	9,500	10,138	9,837	(0.04)	6	700	7M
1391/11/03	9,783	9,500	10,154	9,841	0.59	19	6K	60M
1391/11/02	9,377	9,376	9,950	9,783	0.19	8	10K	93M
1391/11/01	9,890	9,810	10,119	9,764	0.35	22	4K	41M
1391/10/30	9,900	9,500	9,900	9,730	0.66	10	9K	85M
1391/10/20	9,289	9,289	9,289	9,666	(0.1)	2	750	7M
1391/10/19	9,392	9,392	9,392	9,676	(1.09)	6	8K	73M
1391/10/13	9,449	9,449	9,449	9,783	(0.59)	3	4K	39M
1391/10/12	9,449	9,449	9,449	9,841	(0.01)	2	80	756K
1391/10/06	9,466	9,466	9,466	9,842	(0.18)	3	1K	12M
1391/10/05	9,500	9,488	9,500	9,860	(0.23)	5	2K	16M
1391/10/03	9,710	9,710	9,719	9,883	(2.28)	10	16K	157M
1391/09/29	9,719	9,719	9,719	10,114	(0.09)	3	660	6M
1391/09/18	9,727	9,727	9,727	10,123	(0.09)	2	600	6M
1391/09/15	9,737	9,737	9,737	10,132	(0.1)	2	700	7M
1391/09/13	9,999	9,999	10,200	10,142	(0.05)	8	10K	106M
1391/09/12	9,762	9,762	9,777	10,147	(0.21)	3	2K	15M
1391/09/08	10,574	9,762	10,574	10,168	0.0	7	2K	20M
1391/09/07	9,790	9,790	9,790	10,168	(0.28)	2	2K	20M
1391/09/01	10,197	10,197	10,197	10,197	(3.99)	14	156K	2B
1391/08/29	10,197	10,197	10,197	10,621	0.0	1	10	102K
1391/08/08	10,600	10,246	10,600	10,621	(0.48)	4	4K	36M
1391/08/07	10,672	10,672	10,672	10,672	(3.99)	25	200K	2B
1391/08/02	10,679	10,679	10,679	11,116	(0.06)	1	420	4M
1391/08/01	10,680	10,680	10,680	11,123	(0.02)	1	100	1M
1391/07/30	10,680	10,680	10,680	11,125	0.0	1	20	214K
1391/07/29	10,996	10,769	10,996	11,125	(0.82)	5	6K	63M
1391/07/26	11,238	10,900	11,238	11,217	3.80	27	136K	2B
1391/07/25	10,806	10,806	10,806	10,806	3.99	26	85K	921M
1391/07/24	10,604	10,079	10,604	10,391	(1.02)	9	12K	119M
1391/07/23	10,630	10,222	10,630	10,498	2.70	34	44K	458M
1391/07/22	10,222	10,222	10,222	10,222	4.00	13	34K	344M
1391/07/19	9,829	9,829	9,829	9,829	4.00	18	28K	278M
1391/07/18	9,451	9,451	9,451	9,451	3.99	5	29K	270M
1391/07/17	9,088	9,088	9,088	9,088	3.99	14	28K	257M
1391/07/16	8,880	8,880	8,908	8,739	2.02	16	15K	131M
1391/07/12	8,566	8,566	8,566	8,566	3.99	9	29K	247M
1391/07/11	8,289	8,288	8,300	8,237	3.10	6	23K	193M
1391/07/09	8,090	8,090	8,090	7,989	2.70	6	19K	154M
1391/07/05	7,800	7,800	7,900	7,779	1.29	8	14K	108M
1391/07/04	7,700	7,700	7,700	7,680	0.07	2	6K	44M
1391/07/03	7,700	7,700	7,700	7,675	0.07	1	5K	38M
1391/07/02	7,443	7,442	7,443	7,670	(0.56)	2	4K	33M
1391/07/01	7,450	7,441	7,500	7,713	(0.41)	5	3K	25M
1391/06/29	7,513	7,513	7,520	7,745	(1.04)	5	7K	56M
1391/06/27	7,280	7,280	7,878	7,826	3.31	9	25K	200M
1391/06/25	7,861	7,500	7,876	7,575	0.01	4	2K	18M
1391/06/21	7,861	7,861	7,861	7,574	0.20	4	1K	11M
1391/06/20	7,274	7,274	7,274	7,559	(0.13)	4	1K	7M
1391/06/19	7,274	7,274	7,274	7,569	(0.03)	1	230	2M
1391/06/15	7,427	7,425	7,427	7,571	(2.11)	17	15K	111M
1391/06/13	7,483	7,482	7,483	7,734	(0.69)	4	5K	37M
1391/05/22	7,540	7,540	7,541	7,788	(0.74)	6	5K	41M
1391/05/16	7,800	7,800	8,136	7,846	0.28	3	2K	18M
1391/05/15	7,655	7,654	7,662	7,824	(1.84)	7	13K	101M
1391/05/14	7,932	7,927	7,934	7,971	(0.1)	7	5K	39M
1391/05/10	7,930	7,930	7,930	7,979	0.0	1	100	793K
1391/05/08	7,901	7,802	7,901	7,979	(0.1)	3	2K	12M
1391/05/07	7,820	7,820	7,831	7,987	(0.29)	4	4K	28M
1391/05/04	7,797	7,797	7,797	8,010	(0.07)	1	796	6M
1391/05/02	8,000	8,000	8,000	8,016	(0.34)	3	18K	141M
1391/05/01	8,049	8,000	8,049	8,043	(0.02)	2	4K	28M
1391/04/31	7,798	7,798	8,000	8,045	(0.21)	2	3K	20M
1391/04/28	8,000	8,000	8,000	8,062	(0.21)	3	6K	48M
1391/04/27	8,079	8,079	8,080	8,079	(0.5)	2	33K	267M
1391/04/26	7,900	7,900	7,900	8,120	0.0	1	45	356K
1391/04/25	8,000	8,000	8,000	8,120	(0.12)	1	2K	17M
1391/04/24	8,110	8,110	8,110	8,130	(0.01)	1	2K	16M
1391/04/21	7,840	7,830	7,840	8,131	(0.2)	2	2K	12M
1391/04/17	8,274	8,274	8,274	8,147	0.01	1	176	1M
1391/04/14	8,274	8,200	8,274	8,146	0.59	17	12K	98M
1391/04/13	8,274	8,200	8,279	8,098	0.36	6	5K	45M
1391/04/12	8,298	8,298	8,298	8,069	0.06	2	602	5M
1391/04/07	7,790	7,787	7,790	8,064	(0.58)	10	4K	32M
1391/04/06	7,998	7,998	8,299	8,111	(2.64)	20	33K	266M
1391/04/05	8,009	8,009	8,009	8,331	(0.13)	3	900	7M
1391/04/04	8,090	8,088	8,400	8,342	(0.97)	9	7K	57M
1391/03/27	8,111	8,111	8,111	8,424	(0.28)	4	2K	16M
1391/03/22	8,233	8,233	8,233	8,448	(1.49)	4	11K	87M
1391/03/21	8,236	8,236	8,236	8,576	(0.03)	1	269	2M
1391/03/20	8,807	8,804	8,807	8,579	0.26	3	2K	22M
1391/03/13	8,830	8,830	8,849	8,557	0.56	7	4K	36M
1391/03/09	8,647	8,647	8,648	8,509	2.32	9	16K	143M
1391/03/08	8,347	8,347	8,347	8,316	3.61	20	26K	214M
1391/03/07	8,346	8,346	8,346	8,026	0.01	1	100	835K
1391/03/06	8,340	8,340	8,340	8,025	0.06	1	480	4M
1391/03/03	8,335	8,335	8,335	8,020	0.06	1	434	4M
1391/03/02	8,334	8,334	8,334	8,015	0.01	1	100	833K
1391/02/26	9,500	9,500	9,816	9,664	(0.14)	8	3K	27M
1391/02/25	9,829	9,829	9,829	9,678	2.40	12	17K	167M
1391/02/24	9,773	9,773	9,773	9,451	0.56	5	4K	39M
1391/02/23	9,640	9,640	9,660	9,398	1.17	9	8K	82M
1391/02/20	9,400	9,400	9,640	9,289	0.20	5	2K	16M
1391/02/19	9,400	9,268	9,400	9,270	0.02	4	2K	15M
1391/02/18	9,471	9,471	9,510	9,268	1.34	8	10K	91M
1391/02/17	9,200	9,200	9,399	9,145	0.11	2	2K	17M
1391/02/16	9,200	9,200	9,200	9,135	0.04	1	2K	14M
1391/02/13	9,024	9,024	9,024	9,131	(0.02)	1	500	5M
1391/02/12	9,470	9,470	9,472	9,133	0.27	6	2K	18M
1391/02/11	9,024	9,024	9,384	9,108	0.93	9	8K	73M
1391/02/04	9,020	9,020	9,020	9,024	0.0	1	1K	9M
1391/02/03	8,919	8,919	8,919	9,024	0.0	1	3	27K
1391/02/02	9,269	9,268	9,290	9,024	0.87	6	7K	63M
1391/01/29	8,946	8,946	8,946	8,946	0.0	2	1K	9M
1391/01/27	8,900	8,900	8,900	8,946	0.0	1	205	2M
1391/01/26	8,917	8,917	8,917	8,946	(0.03)	1	2K	21M
1391/01/23	8,930	8,917	8,931	8,949	(0.5)	5	18K	159M
1391/01/22	9,245	9,245	9,246	8,994	0.23	3	2K	20M
1391/01/21	9,000	9,000	9,270	8,973	0.43	6	5K	46M
1391/01/20	8,918	8,917	9,270	8,935	0.20	5	4K	40M
1391/01/15	8,610	8,610	8,610	8,917	(0.03)	1	252	2M
1391/01/09	8,820	8,820	8,820	8,920	(0.02)	1	500	4M
1390/12/27	8,760	8,722	8,850	8,922	(0.83)	5	8K	74M
1390/12/22	8,996	8,996	8,997	8,997	0.22	3	41K	368M
1390/12/21	8,650	8,650	8,650	8,977	(0.08)	1	600	5M
1390/12/20	8,980	8,980	8,984	8,984	3.99	10	36K	319M
1390/12/17	8,886	8,822	8,886	8,639	0.52	7	5K	41M
1390/12/15	8,441	8,284	8,441	8,594	(0.41)	5	5K	42M
1390/12/14	8,435	8,435	8,435	8,629	(0.25)	3	3K	25M
1390/12/13	8,800	8,435	8,800	8,651	0.01	19	23K	199M
1390/12/10	8,431	8,431	8,431	8,650	(0.12)	2	1K	10M
1390/12/09	8,431	8,431	8,431	8,660	(0.06)	1	643	5M
1390/12/08	8,426	8,426	8,426	8,665	(1.28)	8	9K	76M
1390/12/06	9,000	9,000	9,000	8,777	0.01	1	100	900K
1390/12/03	8,800	8,800	8,982	8,776	0.61	5	6K	57M
1390/12/02	8,722	8,722	8,723	8,723	3.99	9	46K	404M
1390/12/01	8,498	8,498	8,659	8,388	0.74	5	6K	48M
1390/11/30	8,031	8,031	8,042	8,326	(0.47)	3	3K	27M
1390/11/29	8,109	8,109	8,115	8,365	(0.96)	8	7K	55M
1390/11/26	8,350	8,278	8,350	8,446	(2.04)	15	15K	128M
1390/11/18	8,620	8,620	8,620	8,622	0.0	2	2K	20M
1390/11/17	8,800	8,291	8,800	8,622	(0.12)	4	1K	9M
1390/11/16	8,355	8,343	8,355	8,632	(0.63)	12	5K	39M
1390/11/15	8,692	8,416	8,692	8,687	(0.06)	5	3K	24M
1390/11/10	8,750	8,510	8,750	8,692	0.0	5	4K	34M
1390/11/09	8,695	8,695	8,696	8,692	0.0	3	208	2M
1390/11/08	8,979	8,972	8,979	8,692	0.46	5	3K	31M
1390/11/05	8,500	8,500	8,510	8,652	(0.32)	8	4K	37M
1390/11/03	8,600	8,600	8,600	8,680	(0.75)	5	13K	110M
1390/11/01	8,603	8,603	8,603	8,746	(0.01)	1	252	2M
1390/10/28	8,900	8,601	8,900	8,747	(0.08)	6	1K	13M
1390/10/26	8,670	8,658	8,670	8,754	(0.07)	4	2K	16M
1390/10/25	8,950	8,700	8,950	8,760	(0.06)	4	4K	34M
1390/10/21	8,701	8,701	8,701	8,765	(0.03)	2	1K	11M
1390/10/20	8,764	8,764	8,999	8,768	0.06	8	4K	32M
1390/10/19	8,939	8,939	9,069	8,763	0.08	4	1K	9M
1390/10/17	8,707	8,603	8,707	8,756	(0.89)	6	17K	148M
1390/10/14	8,950	8,950	8,950	8,835	0.05	1	1K	9M
1390/10/13	8,700	8,700	8,799	8,831	(0.99)	11	12K	101M
1390/10/12	8,713	8,713	8,900	8,919	(0.16)	5	6K	53M
1390/10/11	8,777	8,777	8,777	8,933	(0.01)	1	150	1M
1390/10/10	8,653	8,653	8,700	8,934	(0.25)	3	2K	19M
1390/10/07	8,701	8,653	8,701	8,956	(0.63)	7	5K	43M
1390/10/06	8,710	8,700	8,710	9,013	(0.41)	2	3K	26M
1390/10/05	8,900	8,900	8,900	9,050	(0.06)	2	1K	9M
1390/10/04	9,100	8,846	9,100	9,055	(1.49)	8	12K	103M
1390/10/03	9,007	9,007	9,007	9,192	(0.05)	3	716	6M
1390/09/29	9,009	9,007	9,050	9,197	(1.97)	18	14K	127M
1390/09/28	9,097	9,097	9,097	9,382	(0.99)	6	7K	64M
1390/09/27	9,287	9,287	9,299	9,476	(0.04)	2	642	6M
1390/09/23	9,500	9,287	9,500	9,480	(2.0)	30	14K	133M
1390/09/22	9,677	9,522	9,677	9,673	3.95	34	71K	691M
1390/09/21	9,476	9,476	9,476	9,305	2.12	3	15K	142M
1390/09/20	9,429	9,001	9,429	9,112	0.50	7	4K	35M
1390/09/19	9,230	9,230	9,230	9,067	2.16	11	15K	141M
1390/09/16	9,102	9,000	9,102	8,875	1.41	6	11K	103M
1390/09/13	8,950	8,950	8,971	8,752	0.27	5	3K	26M
1390/09/12	8,950	8,950	9,000	8,728	0.13	2	1K	10M
1390/09/07	8,660	8,658	8,660	8,717	(3.34)	8	24K	205M
1390/09/06	8,700	8,687	8,700	9,018	(0.32)	4	2K	20M
1390/09/05	8,903	8,713	8,903	9,047	(0.31)	5	3K	25M
1390/09/02	8,950	8,950	9,000	9,075	(0.03)	2	634	6M
1390/08/30	9,180	9,180	9,350	9,078	0.12	6	1K	10M
1390/08/29	9,180	9,000	9,180	9,067	0.0	2	100	902K
1390/08/28	9,000	9,000	9,000	9,067	(0.02)	2	841	8M
1390/08/25	8,900	8,900	8,900	9,069	(0.06)	4	830	7M
1390/08/22	8,922	8,804	8,922	9,074	(0.97)	9	10K	87M
1390/08/17	9,211	8,843	9,211	9,163	(0.52)	8	4K	33M
1390/08/15	9,000	8,940	9,000	9,211	(0.16)	3	2K	13M
1390/08/11	9,399	9,399	9,399	9,226	0.01	1	95	893K
1390/08/08	9,171	9,171	9,400	9,225	1.30	13	13K	123M
1390/08/07	9,171	9,171	9,171	9,107	0.02	2	900	8M
1390/08/04	9,180	9,180	9,180	9,105	0.01	2	250	2M
1390/08/03	9,150	9,115	9,150	9,104	0.03	4	4K	36M
1390/08/02	9,115	9,115	9,115	9,101	0.0	1	100	912K
1390/07/30	9,106	9,106	9,111	9,101	0.03	2	10K	93M
1390/07/27	9,087	9,085	9,087	9,098	(0.01)	2	2K	18M
1390/07/26	9,052	9,052	9,052	9,099	(0.01)	1	722	7M
1390/07/24	9,051	9,050	9,051	9,100	(0.08)	4	4K	32M
1390/07/23	9,002	9,002	9,002	9,107	(0.07)	2	2K	14M
1390/07/20	9,180	8,900	9,180	9,113	(0.02)	3	880	8M
1390/07/19	9,200	9,003	9,200	9,115	0.09	10	7K	65M
1390/07/17	9,102	9,100	9,104	9,107	(0.02)	8	7K	64M
1390/07/16	8,900	8,900	9,100	9,109	(0.05)	4	2K	18M
1390/07/13	8,900	8,900	8,951	9,114	(1.14)	4	10K	91M
1390/07/12	9,211	9,200	9,301	9,219	(3.52)	21	69K	636M
1390/07/11	9,403	9,401	9,403	9,555	(0.35)	2	5K	49M
1390/07/10	9,700	9,600	9,700	9,589	0.16	8	13K	126M
1390/07/09	9,800	9,799	9,800	9,574	0.15	2	2K	16M
1390/07/05	9,700	9,680	9,700	9,560	0.10	2	2K	19M
1390/07/04	9,300	9,300	9,300	9,550	(0.2)	1	2K	19M
1390/07/03	9,416	9,416	9,450	9,569	(2.44)	15	17K	163M
1390/06/30	9,513	9,513	9,700	9,808	(1.01)	15	9K	86M
1390/06/29	9,554	9,554	9,749	9,908	(0.43)	7	5K	45M
1390/06/28	9,951	9,951	9,951	9,951	(3.99)	15	67K	663M
1390/06/27	10,695	10,000	10,695	10,365	0.59	28	16K	168M
1390/06/26	10,290	9,920	10,701	10,304	8.14	51	143K	1B
1390/06/23	9,892	9,892	9,892	9,528	0.17	2	1K	12M
1390/06/22	9,886	9,886	9,886	9,512	0.06	1	462	5M
1390/06/21	9,858	9,858	9,858	9,506	0.28	4	2K	20M
1390/06/20	9,761	9,761	9,761	9,479	0.99	1	7K	68M
1390/06/19	9,386	9,386	9,386	9,386	4.00	3	40K	380M
1390/06/16	9,025	9,025	9,025	9,025	4.00	14	75K	679M
1390/06/15	8,890	8,890	8,890	8,678	1.51	9	11K	95M
1390/06/14	8,500	8,500	8,794	8,549	1.05	8	11K	96M
1390/06/13	8,420	8,420	8,500	8,460	1.37	14	22K	183M
1390/06/12	8,350	8,350	8,350	8,346	0.0	1	211	2M
1390/06/08	8,312	8,310	8,367	8,346	0.0	6	4K	29M
1390/06/07	8,321	8,313	8,350	8,346	(0.04)	9	5K	38M
1390/06/06	8,310	8,310	8,400	8,349	(0.67)	6	17K	142M
1390/06/05	8,361	8,361	8,400	8,405	(0.13)	4	9K	72M
1390/06/01	8,350	8,350	8,500	8,416	0.81	23	28K	236M
1390/05/30	8,390	8,350	8,390	8,348	0.02	6	4K	33M
1390/05/29	8,213	8,212	8,300	8,346	(0.76)	8	10K	81M
1390/05/24	8,202	8,118	8,202	8,410	(0.51)	5	4K	37M
1390/05/19	8,380	8,380	8,380	8,453	(0.44)	3	9K	79M
1390/05/18	8,381	8,380	8,381	8,490	(0.75)	10	10K	87M
1390/05/17	8,385	8,383	8,385	8,554	(0.92)	3	9K	75M
1390/05/16	8,520	8,520	8,520	8,633	(0.02)	2	555	5M
1390/05/15	8,551	8,510	8,551	8,635	(0.44)	11	8K	65M
1390/05/12	8,520	8,520	8,600	8,673	(0.25)	3	4K	32M
1390/05/11	8,900	8,510	8,900	8,695	0.01	8	7K	60M
1390/05/10	8,600	8,510	8,600	8,694	(0.37)	4	7K	58M
1390/05/08	8,827	8,690	8,828	8,726	0.05	5	2K	19M
1390/05/05	8,720	8,500	8,720	8,722	(0.81)	7	10K	90M
1390/05/04	8,830	8,830	8,830	8,793	0.0	1	200	2M
1390/05/03	8,840	8,512	8,840	8,793	(0.08)	3	2K	14M
1390/05/02	8,878	8,850	8,878	8,800	1.93	4	20K	181M
1390/05/01	8,600	8,501	8,600	8,633	(0.37)	5	9K	80M
1390/04/29	8,675	8,670	8,675	8,665	0.03	2	7K	63M
1390/04/28	8,659	8,659	8,660	8,662	0.0	4	6K	54M
1390/04/27	8,661	8,661	8,670	8,662	(3.98)	8	32K	279M
1390/04/25	8,933	8,933	8,933	9,021	(3.05)	8	22K	193M
1390/04/22	9,000	9,000	9,164	9,305	(0.17)	3	1K	13M
1390/04/21	9,400	9,100	9,400	9,321	(0.18)	4	4K	33M
1390/04/20	9,350	9,350	9,450	9,338	0.11	4	5K	50M
1390/04/18	9,400	9,400	9,450	9,328	0.68	4	10K	92M
1390/04/15	9,358	9,358	9,364	9,265	0.22	4	5K	47M
1390/04/14	9,572	9,572	9,572	9,245	0.01	1	50	479K
1390/04/13	9,351	9,351	9,400	9,244	0.35	2	5K	47M
1390/04/12	9,351	9,351	9,351	9,212	0.09	1	2K	14M
1390/04/08	9,110	9,110	9,110	9,204	(0.02)	2	471	4M
1390/04/06	9,360	9,100	9,360	9,206	(2.83)	8	27K	245M
1390/04/05	9,600	9,453	9,600	9,474	0.08	7	3K	26M
1390/04/04	9,490	9,422	9,501	9,466	2.48	11	25K	238M
1390/04/01	9,300	9,300	9,300	9,237	0.11	1	4K	37M
1390/03/31	9,231	9,223	9,231	9,227	(0.56)	6	35K	323M
1390/03/29	9,450	9,400	9,499	9,279	0.74	10	8K	75M
1390/03/28	9,500	9,499	9,500	9,211	0.13	3	1K	11M
1390/03/25	9,200	9,199	9,200	9,199	2.84	5	33K	300M
1390/03/24	9,110	9,000	9,200	8,945	0.44	4	6K	51M
1390/03/23	9,110	8,894	9,110	8,906	(3.86)	15	96K	854M
1390/03/22	9,032	9,032	9,111	9,264	(0.59)	7	6K	51M
1390/03/21	9,281	9,281	9,282	9,319	(3.6)	12	26K	237M
1390/03/18	9,660	9,602	9,709	9,667	3.55	23	48K	460M
1390/03/17	9,660	9,650	9,660	9,336	0.48	3	4K	34M
1390/03/16	9,374	9,374	9,374	9,291	0.50	4	10K	94M
1390/03/11	9,211	9,211	9,231	9,245	(0.04)	4	4K	37M
1390/03/09	9,100	9,026	9,100	9,249	(1.63)	5	13K	114M
1390/03/08	9,222	9,200	9,269	9,402	(1.71)	7	14K	125M
1390/03/07	9,700	9,535	9,700	9,566	(3.69)	8	35K	339M
1390/03/03	9,600	9,600	9,602	9,932	(0.62)	6	4K	43M
1390/02/26	11,271	11,250	11,384	11,344	(0.02)	10	3K	31M
1390/02/25	11,495	11,170	11,498	11,346	0.31	14	13K	145M
1390/02/24	11,500	11,500	11,500	11,311	0.02	2	309	4M
1390/02/21	11,200	11,200	11,499	11,309	(1.5)	8	19K	210M
1390/02/20	11,445	11,445	11,540	11,481	0.07	10	11K	127M
1390/02/19	11,500	11,301	11,500	11,473	0.0	3	8K	89M
1390/02/18	11,640	11,640	11,640	11,473	0.05	1	1K	12M
1390/02/13	11,500	11,500	11,650	11,467	0.17	7	6K	67M
1390/02/12	11,300	11,300	11,700	11,447	0.47	4	5K	58M
1390/02/11	11,013	11,013	11,500	11,393	(0.68)	6	13K	150M
1390/02/10	11,550	11,052	11,550	11,471	(0.36)	7	10K	115M
1390/02/07	11,560	11,550	11,560	11,512	0.10	3	6K	69M
1390/02/05	11,400	11,400	11,501	11,501	(3.01)	8	93K	1B
1390/02/04	11,601	11,601	11,601	11,858	(1.18)	8	10K	116M
1390/02/03	11,990	11,990	12,000	11,999	0.0	3	5K	65M
1390/01/31	12,000	11,901	12,000	11,999	(0.59)	48	706K	8B
1390/01/30	11,870	11,860	11,870	12,070	(0.05)	2	850	10M
1390/01/29	11,850	11,850	11,850	12,076	(0.02)	1	400	5M
1390/01/28	12,195	12,195	12,300	12,079	0.54	6	9K	108M
1390/01/27	11,850	11,850	12,043	12,014	0.14	8	11K	135M
1390/01/24	11,850	11,850	12,043	11,997	0.91	21	352K	4B
1390/01/23	11,800	11,800	11,900	11,889	(1.32)	19	90K	1B
1390/01/22	12,280	11,801	12,281	12,048	(1.38)	7	15K	175M
1390/01/21	12,282	11,786	12,282	12,216	(0.5)	6	8K	98M
1390/01/20	12,283	11,500	12,283	12,277	3.95	27	245K	3B
1390/01/17	11,740	11,740	11,811	11,811	4.00	19	122K	1B
1390/01/15	11,400	11,300	11,400	11,357	0.08	13	32K	368M
1390/01/14	11,401	11,400	11,401	11,348	0.26	2	10K	114M
1390/01/10	11,301	11,200	11,400	11,319	(0.47)	8	18K	199M
1390/01/09	11,182	11,182	11,632	11,372	(2.36)	7	21K	232M
1390/01/08	11,718	11,718	11,718	11,647	0.02	1	800	9M
1390/01/07	11,777	11,302	11,777	11,645	(0.01)	4	2K	20M
1390/01/06	11,664	11,502	11,664	11,646	(0.15)	3	10K	116M
1389/12/28	11,920	11,650	11,920	11,663	0.68	5	10K	116M
1389/12/25	11,889	11,889	11,920	11,584	0.28	8	3K	32M
1389/12/24	11,700	11,501	11,890	11,552	0.77	12	10K	118M
1389/12/23	11,320	11,320	11,501	11,464	3.66	10	53K	610M
1389/12/22	11,250	11,250	11,250	11,059	0.02	1	364	4M
1389/12/21	11,000	11,000	11,058	11,057	(0.01)	2	1K	15M
1389/12/18	11,340	11,060	11,340	11,058	0.05	5	899	10M
1389/12/17	11,000	11,000	11,000	11,052	(0.05)	1	2K	28M
1389/12/16	11,120	11,080	11,120	11,057	0.25	7	11K	121M
1389/12/15	11,002	11,000	11,350	11,029	0.34	15	27K	297M
1389/12/14	11,000	11,000	11,001	10,992	0.02	3	5K	55M
1389/12/11	10,900	10,890	11,280	10,990	1.29	21	61K	666M
1389/12/10	10,600	10,600	10,890	10,850	2.30	29	38K	417M
1389/12/09	10,524	10,510	10,812	10,606	(3.12)	25	120K	1B
1389/12/08	11,006	10,850	11,008	10,947	(2.8)	16	28K	312M
1389/12/07	11,272	11,069	11,272	11,262	3.90	57	239K	3B
1389/12/04	10,674	10,650	10,854	10,839	3.85	30	155K	2B
1389/12/03	10,381	10,381	10,680	10,437	0.54	16	82K	861M
1389/12/01	10,800	10,303	10,800	10,381	(0.73)	20	32K	335M
1389/11/30	10,200	10,200	10,608	10,457	9.91	51	151K	2B
1389/11/27	9,500	9,490	9,588	9,514	1.79	9	30K	287M
1389/11/26	9,295	9,295	9,352	9,347	3.94	27	30K	279M
1389/11/25	9,010	9,010	9,010	8,993	0.01	2	2K	18M
1389/11/24	9,200	9,200	9,250	8,992	0.37	4	3K	30M
1389/11/23	8,959	8,959	9,160	8,959	1.20	14	19K	174M
1389/11/20	8,945	8,830	8,994	8,853	0.29	10	16K	146M
1389/11/19	8,900	8,820	8,900	8,827	0.18	11	7K	58M
1389/11/16	8,900	8,900	8,900	8,811	0.11	1	3K	27M
1389/11/12	8,600	8,550	8,600	8,801	(0.43)	3	4K	33M
1389/11/10	8,885	8,550	8,885	8,839	(0.53)	6	6K	53M
1389/11/09	8,910	8,910	8,910	8,886	0.01	1	624	6M
1389/11/06	9,000	8,903	9,000	8,885	0.07	3	5K	45M
1389/11/03	8,901	8,901	9,000	8,879	0.08	4	5K	48M
1389/11/02	8,950	8,880	8,950	8,872	0.06	7	4K	37M
1389/10/29	8,868	8,866	8,868	8,867	0.0	8	11K	96M
1389/10/28	8,900	8,821	8,900	8,867	0.05	9	11K	94M
1389/10/27	8,822	8,822	9,000	8,863	0.43	7	10K	94M
1389/10/26	8,810	8,810	9,095	8,825	(1.56)	16	48K	421M
1389/10/25	9,000	8,900	9,000	8,965	(0.18)	8	8K	73M
1389/10/21	9,000	8,974	9,020	8,981	(3.92)	14	49K	441M
1389/10/20	9,373	9,180	9,373	9,347	3.71	34	78K	731M
1389/10/19	9,319	9,319	9,319	9,013	0.58	3	4K	38M
1389/10/18	9,304	9,304	9,304	8,961	0.16	2	1K	11M
1389/10/15	9,175	9,175	9,175	8,947	1.41	2	10K	92M
1389/10/14	8,823	8,823	8,823	8,823	4.00	1	43K	376M
1389/10/12	8,821	8,821	8,821	8,484	0.02	1	200	2M
1389/10/11	8,808	8,808	8,808	8,482	0.14	1	1K	9M
1389/10/07	8,450	8,450	8,666	8,470	1.64	10	15K	129M
1389/10/06	8,301	8,301	8,301	8,333	(0.01)	1	720	6M
1389/10/05	8,349	8,310	8,498	8,334	1.45	8	21K	179M
1389/10/04	8,270	8,201	8,280	8,215	0.21	10	25K	203M
1389/10/01	8,154	8,153	8,154	8,198	(0.12)	2	5K	41M
1389/09/30	8,150	8,150	8,150	8,208	(0.01)	1	429	3M
1389/09/29	8,299	8,100	8,300	8,209	0.21	6	8K	68M
1389/09/28	8,070	8,070	8,070	8,192	(0.4)	2	6K	49M
1389/09/21	8,390	8,201	8,390	8,225	0.21	9	22K	183M
1389/09/20	8,140	8,140	8,300	8,208	0.56	15	30K	245M
1389/09/17	8,290	8,190	8,193	8,162	0.01	3	1K	9M
1389/09/16	8,016	8,016	8,349	8,161	0.04	3	550	5M
1389/09/15	8,200	8,016	8,200	8,158	(2.3)	15	18K	147M
1389/09/14	8,380	8,150	8,380	8,350	1.00	5	394K	3B
1389/09/13	8,200	8,140	8,200	8,267	(0.25)	5	6K	52M
1389/09/10	8,121	8,121	8,200	8,288	(0.02)	3	456	4M
1389/09/08	8,290	8,290	8,290	8,290	0.0	3	4K	36M
1389/09/07	8,420	8,000	8,420	8,290	2.18	8	21K	178M
1389/09/06	7,950	7,950	8,130	8,113	0.17	21	74K	600M
1389/09/03	8,119	8,113	8,120	8,099	0.07	5	7K	57M
1389/09/02	8,127	8,118	8,127	8,093	0.60	8	17K	138M
1389/09/01	7,900	7,900	8,090	8,045	2.50	9	42K	336M
1389/08/30	7,938	7,900	7,939	7,849	0.42	8	8K	66M
1389/08/24	7,752	7,752	7,752	7,816	(0.13)	1	4K	30M
1389/08/23	7,803	7,700	7,803	7,826	(0.62)	10	15K	118M
1389/08/22	7,939	7,803	7,940	7,875	1.10	8	19K	154M
1389/08/19	7,943	7,943	7,943	7,789	0.01	1	200	2M
1389/08/18	7,797	7,797	7,797	7,788	0.28	1	20K	156M
1389/08/17	7,799	7,799	7,799	7,766	0.04	1	3K	20M
1389/08/16	7,641	7,641	7,805	7,763	(2.46)	10	19K	146M
1389/08/15	7,979	7,800	7,980	7,959	(0.01)	3	723	6M
1389/08/10	7,751	7,704	7,751	7,960	(0.81)	3	6K	46M
1389/08/08	8,050	8,000	8,050	8,025	(1.63)	4	30K	241M
1389/08/05	8,158	8,158	8,158	8,158	0.0	1	97	791K
1389/08/04	7,842	7,842	8,198	8,158	(0.12)	5	2K	20M
1389/08/03	7,890	7,890	8,198	8,168	(0.01)	3	2K	19M
1389/08/02	8,326	7,850	8,326	8,169	2.04	22	56K	461M
1389/08/01	8,260	8,260	8,269	8,006	0.69	4	5K	41M
1389/07/28	7,811	7,811	7,854	7,951	(0.28)	3	4K	34M
1389/07/27	8,050	7,950	8,050	7,973	0.09	5	19K	152M
1389/07/26	8,050	8,050	8,050	7,966	0.05	1	1K	10M
1389/07/24	7,364	7,364	7,973	7,962	3.85	15	57K	451M
1389/07/20	7,801	7,600	7,801	7,667	(1.58)	6	19K	147M
1389/07/19	8,051	7,786	8,051	7,790	(3.95)	8	100K	779M
1389/07/18	8,050	8,050	8,050	8,110	(0.15)	2	5K	37M
1389/07/17	8,050	8,050	8,050	8,122	(0.36)	4	8K	64M
1389/07/14	8,350	8,100	8,350	8,151	0.01	4	5K	39M
1389/07/13	8,350	8,350	8,350	8,150	0.05	1	490	4M
1389/07/11	8,200	8,065	8,200	8,146	(3.04)	27	103K	839M
1389/07/10	8,531	8,304	8,531	8,401	(2.88)	19	56K	470M
1389/07/07	8,963	8,550	8,963	8,650	0.36	7	14K	120M
1389/07/06	8,501	8,501	8,510	8,619	(0.15)	2	3K	25M
1389/07/05	8,500	8,500	8,520	8,632	(1.37)	7	14K	119M
1389/07/04	9,096	8,733	9,096	8,752	(3.78)	21	50K	439M
1389/07/03	9,101	9,051	9,101	9,096	(0.01)	4	7K	62M
1389/06/31	9,298	9,101	9,298	9,097	0.18	4	9K	86M
1389/06/28	9,153	9,000	9,153	9,081	(1.57)	10	43K	388M
1389/06/27	9,400	9,290	9,400	9,226	1.84	8	16K	148M
1389/06/24	9,152	9,000	9,152	9,059	(0.48)	9	19K	168M
1389/06/23	9,150	9,150	9,200	9,103	0.10	4	4K	41M
1389/06/22	9,002	9,002	9,103	9,094	(2.58)	11	30K	270M
1389/06/21	9,390	9,200	9,400	9,335	(0.51)	10	29K	270M
1389/06/17	9,200	9,200	9,400	9,383	(0.69)	8	25K	236M
1389/06/16	9,400	9,400	9,550	9,448	1.20	17	102K	966M
1389/06/15	9,300	9,000	9,406	9,336	3.22	38	237K	2B
1389/06/14	9,043	9,043	9,053	9,045	(3.85)	20	69K	628M
1389/06/13	9,500	9,200	9,549	9,407	2.21	31	77K	725M
1389/06/09	9,183	9,183	9,460	9,204	(3.77)	34	229K	2B
1389/06/08	9,565	9,565	9,565	9,565	(3.99)	29	148K	1B
1389/06/07	9,971	9,654	9,971	9,963	3.91	225	2M	18B
1389/06/06	9,592	9,592	9,592	9,588	3.95	2	28K	269M
1389/06/03	9,224	9,224	9,224	9,224	3.99	3	30K	280M
1389/06/02	8,870	8,870	8,870	8,870	4.00	17	407K	4B
1389/06/01	8,529	8,529	8,529	8,529	4.00	14	313K	3B
1389/05/31	8,201	8,201	8,201	8,201	3.99	80	960K	8B
1389/05/30	7,886	7,886	7,886	7,886	4.00	9	300K	2B
1389/05/27	7,583	7,583	7,583	7,583	3.99	13	300K	2B
1389/05/26	7,292	7,292	7,292	7,292	3.99	21	391K	3B
1389/05/25	7,012	7,012	7,012	7,012	3.99	17	222K	2B
1389/05/24	6,743	6,743	6,743	6,743	3.99	1	28K	191M
1389/05/23	6,738	6,738	6,738	6,484	0.08	2	551	4M
1389/05/12	6,479	6,479	6,479	6,479	4.00	8	40K	260M
1389/05/11	6,230	6,230	6,230	6,230	3.99	1	10	62K
1389/04/23	6,226	6,226	6,226	5,991	0.07	1	510	3M
1389/04/21	6,226	6,226	6,226	5,987	0.0	1	35	218K
1389/04/08	6,200	6,200	6,200	5,987	0.13	1	1K	6M
1389/04/02	6,181	6,181	6,181	5,979	0.12	2	1K	6M
1389/04/01	6,157	6,150	6,157	5,972	0.39	4	3K	19M
1389/03/31	6,108	6,108	6,108	5,949	0.80	5	7K	40M
1389/03/25	6,080	6,080	6,080	5,902	0.46	3	4K	23M
1389/03/24	5,999	5,999	6,050	5,875	0.50	5	4K	26M
1389/03/19	5,850	5,794	5,850	5,846	(2.63)	14	22K	130M
1389/03/18	5,951	5,900	5,951	6,004	(1.56)	4	18K	107M
1389/03/17	6,110	6,000	6,110	6,099	(0.08)	3	4K	27M
1389/03/12	6,000	6,000	6,000	6,104	(0.07)	1	1K	6M
1389/03/11	6,051	6,004	6,051	6,108	(1.82)	10	17K	100M
1389/03/09	6,489	6,053	6,489	6,221	(0.81)	6	10K	59M
1389/03/04	6,273	6,272	6,273	6,272	0.0	2	2K	13M
1389/03/02	6,420	6,420	6,430	6,272	0.95	7	8K	50M
1389/03/01	6,420	6,420	6,420	6,213	0.13	1	1K	6M
1389/02/25	7,484	7,350	7,484	7,355	1.00	10	15K	113M
1389/02/22	7,482	7,482	7,489	7,282	0.64	6	5K	39M
1389/02/18	7,420	7,420	7,420	7,236	0.92	2	8K	56M
1389/02/15	7,347	7,347	7,347	7,170	1.00	2	8K	60M
1389/02/12	7,214	7,214	7,214	7,099	1.84	7	15K	108M
1389/02/08	7,177	7,177	7,177	6,971	0.52	1	4K	31M
1389/02/07	7,168	7,168	7,168	6,935	0.13	1	1K	7M
1389/02/05	6,986	6,986	6,986	6,926	2.61	16	21K	147M
1389/02/04	6,750	6,750	6,750	6,750	3.50	35	82K	552M
1389/02/01	6,720	6,720	6,720	6,522	0.45	2	4K	24M
1389/01/30	6,711	6,711	6,711	6,493	0.12	1	966	6M
1389/01/25	6,659	6,659	6,659	6,485	0.79	3	6K	42M
1389/01/18	6,646	6,646	6,646	6,434	0.19	2	1K	10M
1388/12/16	6,638	6,638	6,638	6,422	0.12	1	1K	7M
1388/12/15	6,634	6,634	6,634	6,414	0.06	1	480	3M
1388/12/12	6,588	6,588	6,603	6,410	0.47	3	4K	26M
1388/12/11	6,500	6,500	6,588	6,380	0.22	4	2K	12M
1388/12/10	6,500	6,211	6,500	6,366	6.85	6	7K	42M
1388/11/28	6,136	6,136	6,136	5,958	0.49	1	4K	25M
1388/11/14	6,129	6,129	6,129	5,929	0.12	1	1K	6M
1388/11/12	6,123	6,123	6,123	5,922	0.10	3	840	5M
1388/11/11	6,024	6,024	6,024	5,916	1.63	7	13K	80M
1388/11/07	5,939	5,939	5,939	5,821	1.43	5	12K	69M
1388/11/05	5,939	5,939	5,939	5,739	0.0	1	39	232K
1388/10/30	5,913	5,913	5,913	5,739	0.44	5	4K	21M
1388/10/29	5,782	5,782	5,835	5,714	0.99	3	10K	56M
1388/10/28	5,741	5,741	5,835	5,658	0.35	3	4K	26M
1388/10/27	5,749	5,749	5,749	5,638	0.18	3	2K	14M
1388/10/26	5,607	5,607	5,698	5,628	0.37	2	7K	41M
1388/10/22	5,697	5,697	5,698	5,607	0.29	3	4K	25M
1388/10/16	5,717	5,700	5,717	5,591	0.65	5	7K	38M
1388/10/08	5,400	5,400	5,400	5,555	(0.07)	1	800	4M
1388/09/24	5,716	5,710	5,716	5,559	0.65	3	5K	31M
1388/09/22	5,612	5,612	5,612	5,523	1.84	14	15K	84M
1388/09/21	5,423	5,423	5,423	5,423	3.49	10	29K	157M
1388/09/16	5,417	5,417	5,417	5,240	0.11	1	974	5M
1388/09/08	5,417	5,417	5,417	5,234	0.0	1	36	195K
1388/09/04	5,410	5,410	5,410	5,234	0.11	2	999	5M
1388/09/03	5,384	5,384	5,384	5,228	0.50	3	4K	22M
1388/09/02	5,344	5,344	5,344	5,202	0.74	4	6K	32M
1388/09/01	5,303	5,303	5,303	5,164	0.78	6	6K	34M
1388/08/25	5,292	5,292	5,292	5,124	0.20	3	2K	9M
1388/08/23	5,267	5,267	5,267	5,114	0.49	3	4K	21M
1388/08/16	5,254	5,254	5,254	5,089	0.24	4	2K	11M
1388/08/12	5,224	5,224	5,224	5,077	0.10	2	1K	5M
1388/08/10	5,223	5,223	5,223	5,072	0.02	1	200	1M
1388/08/06	5,195	5,195	5,195	5,071	0.54	2	5K	26M
1388/07/13	5,183	5,183	5,183	5,044	0.22	2	2K	10M
1388/07/12	5,156	5,156	5,156	5,033	0.54	10	5K	26M
1388/07/06	5,123	5,123	5,123	5,006	0.64	4	6K	31M
1388/07/05	5,098	5,098	5,098	4,974	0.48	4	5K	23M
1388/07/04	5,095	5,095	5,095	4,950	0.06	1	482	2M
1388/06/31	5,094	5,094	5,094	4,947	0.02	1	200	1M
1388/06/24	4,988	4,988	4,988	4,946	2.13	12	20K	101M
1388/06/17	4,983	4,983	4,983	4,843	0.10	2	1K	5M
1388/06/11	4,828	4,828	4,972	4,838	0.21	6	4K	20M
1388/06/09	4,829	4,829	4,829	4,828	0.0	1	2K	7M
1388/05/17	4,685	4,685	4,685	4,828	(0.02)	1	120	562K
1388/05/11	4,689	4,689	4,689	4,829	(0.08)	2	817	4M
1388/05/10	4,715	4,715	4,715	4,833	(0.56)	3	5K	25M
1388/05/07	4,731	4,724	4,731	4,860	(0.21)	2	2K	9M
1388/04/28	4,856	4,855	4,856	4,870	(0.1)	4	7K	33M
1388/04/24	5,005	4,854	5,005	4,875	0.31	7	8K	42M
1388/04/09	5,003	5,003	5,003	4,860	0.04	2	436	2M
1388/04/08	4,900	4,900	4,900	4,858	0.0	1	7	34K
1388/04/07	4,977	4,977	4,977	4,858	0.52	4	5K	25M
1388/04/06	4,973	4,973	4,973	4,833	0.08	2	815	4M
1388/04/03	4,966	4,966	4,966	4,829	0.15	4	1K	7M
1388/03/30	4,823	4,822	4,823	4,822	(7.82)	3	3K	14M
1388/02/22	6,331	6,331	6,331	6,331	0.0	3	3K	17M
1388/02/21	6,512	6,500	6,512	6,331	0.02	2	101	658K
1388/02/20	6,330	6,330	6,339	6,330	(2.79)	10	40K	254M
1388/02/19	6,330	6,330	6,330	6,512	(0.2)	1	2K	12M
1388/02/14	6,367	6,339	6,367	6,525	(0.15)	2	2K	10M
1388/02/07	6,650	6,650	6,650	6,535	0.0	1	8	53K
1388/02/06	6,370	6,370	6,370	6,535	(0.03)	2	400	3M
1388/02/05	6,757	6,366	6,757	6,537	(0.37)	6	4K	28M
1388/02/02	6,425	6,425	6,507	6,561	(0.94)	9	12K	81M
1388/02/01	6,473	6,473	6,494	6,623	(0.75)	13	7K	46M
1388/01/31	6,494	6,494	6,494	6,673	(0.31)	6	3K	19M
1388/01/24	6,500	6,500	6,500	6,694	(0.1)	2	1K	6M
1388/01/22	6,507	6,507	6,507	6,701	(0.1)	2	1K	7M
1388/01/19	6,521	6,521	6,521	6,708	(0.21)	7	2K	13M
1388/01/17	6,534	6,534	6,534	6,722	(0.21)	2	2K	13M
1388/01/16	6,548	6,548	6,548	6,736	(0.21)	4	2K	12M
1388/01/08	6,555	6,555	6,555	6,750	(0.1)	1	1K	7M
1387/12/17	6,757	6,757	6,757	6,757	(2.99)	1	50	338K
1387/12/05	6,767	6,767	6,767	6,965	(0.16)	2	1K	10M
1387/11/21	6,767	6,767	6,767	6,976	0.0	1	50	338K
1387/11/13	6,772	6,772	6,772	6,976	(0.07)	1	685	5M
1387/10/21	6,808	6,808	6,808	6,981	(0.53)	1	5K	34M
1387/09/20	6,831	6,831	6,831	7,018	(0.34)	2	3K	22M
1387/09/17	6,831	6,831	6,831	7,042	0.0	1	10	68K
1387/09/04	6,831	6,831	7,042	7,042	0.0	4	160	1M
1387/08/06	6,842	6,842	7,042	7,042	(0.16)	2	1K	10M
1387/07/29	6,842	6,842	7,053	7,053	0.0	2	15	105K
1387/07/16	6,855	6,855	7,053	7,053	(0.16)	3	1K	10M
1387/06/31	6,855	6,855	7,064	7,064	(0.03)	3	218	1M
1387/05/01	6,892	6,892	7,066	7,066	(0.55)	2	3K	18M
1387/04/29	7,150	6,950	7,150	7,105	(0.73)	7	6K	42M
1387/04/25	6,964	6,964	7,157	7,157	(0.31)	2	1K	10M
1387/04/22	7,378	7,179	7,378	7,179	0.21	3	984	7M
1387/04/18	7,373	7,164	7,373	7,164	0.07	2	311	2M
1387/04/15	7,371	7,159	7,371	7,159	0.03	2	120	882K
1387/04/11	7,356	7,157	7,356	7,157	0.21	3	1K	7M
1387/04/10	7,340	7,142	7,340	7,142	0.21	5	1K	7M
1387/04/09	7,277	7,127	7,277	7,127	0.86	6	4K	30M
1387/04/08	7,200	7,066	7,251	7,066	0.37	4	2K	15M
1387/04/05	7,250	7,040	7,250	7,040	0.01	2	110	795K
1387/04/04	7,186	7,039	7,186	7,039	0.79	6	4K	28M
1387/04/03	7,186	6,984	7,186	6,984	0.10	3	510	4M
1387/04/02	7,100	6,977	7,128	6,977	0.81	4	4K	29M
1387/04/01	6,934	6,921	6,934	6,921	2.79	11	13K	92M
1387/03/29	6,933	6,733	6,933	6,733	0.01	2	110	761K
1387/03/22	6,892	6,732	6,892	6,732	0.60	4	3K	19M
1387/03/21	6,871	6,692	6,871	6,692	0.31	3	1K	10M
1387/03/20	6,849	6,671	6,849	6,671	0.32	3	2K	10M
1387/03/13	6,777	6,650	6,777	6,650	1.06	4	5K	34M
1387/03/12	6,776	6,580	6,776	6,580	0.02	2	110	743K
1387/03/11	6,732	6,579	6,732	6,579	0.66	6	3K	21M
1387/03/08	6,660	6,501	6,661	6,536	1.07	6	5K	36M
1387/03/07	6,409	6,409	6,500	6,467	0.48	5	8K	49M
1387/03/06	6,575	6,409	6,575	6,436	(2.59)	12	14K	90M
1387/03/05	6,500	6,500	6,750	6,607	(48.6)	18	39K	261M
1387/02/22	12,799	12,799	13,070	12,855	1.30	15	32K	406M
1387/02/21	12,960	12,690	12,960	12,690	0.79	11	4K	58M
1387/02/18	12,590	12,590	12,590	12,590	1.99	16	30K	378M
1387/02/17	12,579	12,344	12,579	12,344	0.09	3	637	8M
1387/02/15	12,571	12,333	12,571	12,333	0.06	2	474	6M
1387/02/11	12,426	12,325	12,426	12,325	1.17	5	8K	103M
1387/02/09	12,101	12,078	12,312	12,183	0.87	5	9K	107M
1387/02/08	12,099	12,078	12,099	12,078	0.01	2	958	12M
1387/02/07	12,077	12,077	12,077	12,077	0.0	1	331	4M
1387/02/04	12,309	12,077	12,309	12,077	0.07	3	520	6M
1387/01/28	12,068	12,068	12,068	12,068	0.0	1	500	6M
1387/01/24	11,850	11,850	12,068	12,068	(0.12)	2	944	11M
1387/01/20	12,316	12,083	12,316	12,083	0.07	3	489	6M
1387/01/19	12,281	12,075	12,281	12,075	0.28	2	2K	25M
1387/01/18	12,238	12,041	12,238	12,041	0.35	3	3K	31M
1387/01/14	12,221	11,999	12,221	11,999	0.14	2	1K	12M
1386/12/28	12,180	11,982	12,180	11,982	0.20	2	2K	18M
1386/12/27	12,186	11,958	12,186	11,958	0.08	2	610	7M
1386/12/21	12,084	11,948	12,084	11,948	0.84	6	6K	73M
1386/12/20	12,076	11,848	12,076	11,848	0.07	2	510	6M
1386/12/15	12,053	11,840	12,053	11,840	0.19	3	1K	17M
1386/12/14	11,900	11,817	12,041	11,817	0.10	4	830	10M
1386/12/13	11,650	11,650	11,805	11,805	(0.21)	2	2K	23M
1386/12/12	11,682	11,662	11,830	11,830	(0.59)	11	4K	49M
1386/12/08	11,900	11,900	11,900	11,900	1.83	4	5K	64M
1386/11/27	11,784	11,686	11,784	11,686	1.15	10	8K	97M
1386/11/13	11,661	11,553	11,661	11,553	0.16	2	2K	23M
1386/11/09	11,637	11,535	11,662	11,535	0.88	5	7K	77M
1386/11/06	11,581	11,434	11,581	11,434	0.08	2	860	10M
1386/11/03	11,588	11,425	11,588	11,425	0.56	3	4K	46M
1386/11/02	11,580	11,361	11,580	11,361	0.07	2	510	6M
1386/10/26	11,563	11,353	11,563	11,353	0.14	2	1K	12M
1386/10/25	11,458	11,337	11,458	11,337	0.92	4	7K	75M
1386/10/24	11,434	11,234	11,434	11,234	0.21	4	2K	17M
1386/10/23	11,306	11,210	11,306	11,210	1.13	5	8K	91M
1386/10/22	11,274	11,056	11,274	11,085	0.29	4	4K	45M
1386/10/19	11,257	11,053	11,257	11,053	0.14	2	1K	11M
1386/10/18	11,022	11,022	11,242	11,037	0.14	4	3K	37M
1386/10/15	11,210	11,022	11,210	11,022	0.28	3	2K	23M
1386/10/12	10,991	10,991	10,991	10,991	0.0	1	1K	11M
1386/10/11	11,179	10,991	11,179	10,991	0.28	2	2K	22M
1386/09/27	10,960	10,960	10,960	10,960	0.0	2	2K	22M
1386/09/25	11,023	10,960	11,023	10,960	1.42	4	10K	110M
1386/09/24	10,808	10,807	10,808	10,807	0.0	2	1K	11M
1386/09/18	10,796	10,796	10,892	10,807	(1.9)	13	25K	267M
1386/09/17	10,869	10,869	11,016	11,016	(0.67)	4	5K	52M
1386/09/14	10,884	10,884	11,090	11,090	(0.14)	2	1K	11M
1386/09/12	10,892	10,892	11,106	11,106	(0.07)	2	510	6M
1386/09/11	10,946	10,946	11,114	11,114	(0.49)	3	4K	38M
1386/09/10	10,977	10,977	11,169	11,169	(0.29)	2	2K	22M
1386/09/07	10,993	10,993	11,201	11,201	(0.14)	2	1K	11M
1386/09/06	11,174	11,174	11,217	11,217	(0.03)	2	1K	11M
1386/09/05	11,015	11,015	11,220	11,220	(0.17)	3	2K	22M
1386/09/04	11,195	11,195	11,239	11,239	(0.03)	2	1K	11M
1386/09/03	11,200	11,200	11,242	11,242	(0.03)	2	1K	11M
1386/08/30	11,202	11,202	11,245	11,245	(0.03)	2	1K	11M
1386/08/29	11,218	11,205	11,248	11,248	(0.07)	4	3K	28M
1386/08/28	11,219	11,219	11,256	11,256	(0.03)	2	1K	11M
1386/08/20	11,235	11,235	11,259	11,259	(0.02)	3	1K	11M
1386/08/02	11,481	11,261	11,481	11,261	0.04	2	310	4M
1386/08/01	11,257	11,256	11,257	11,256	(0.01)	8	14K	153M
1386/07/30	11,258	11,257	11,258	11,257	0.0	3	6K	62M
1386/07/29	11,257	11,257	11,257	11,257	0.0	1	1K	11M
1386/07/28	11,248	11,248	11,258	11,257	(0.01)	6	4K	42M
1386/07/16	11,258	11,258	11,258	11,258	0.0	2	79	889K
1386/07/14	11,258	11,258	11,258	11,258	0.0	1	1K	16M
1386/07/10	11,259	11,258	11,259	11,258	0.0	2	1K	16M
1386/07/02	11,229	11,228	11,258	11,258	(0.02)	3	1K	11M
1386/07/01	11,468	11,260	11,468	11,260	0.14	4	1K	12M
1386/06/31	11,452	11,244	11,452	11,244	0.14	3	1K	12M
1386/06/20	11,424	11,228	11,424	11,228	0.25	2	2K	21M
1386/06/14	11,385	11,200	11,385	11,200	0.13	2	995	11M
1386/06/12	11,380	11,186	11,389	11,186	0.04	3	340	4M
1386/06/06	11,181	11,181	11,181	11,181	0.0	3	2K	20M
1386/06/03	11,402	11,181	11,402	11,181	0.02	2	113	1M
1386/05/31	11,396	11,179	11,396	11,179	0.05	2	400	5M
1386/05/27	11,249	11,173	11,249	11,173	1.31	3	9K	105M
1386/05/24	11,128	11,029	11,128	11,029	1.09	6	8K	88M
1386/05/23	10,933	10,715	10,933	10,910	(0.21)	4	2K	26M
1386/05/22	10,745	10,745	10,933	10,933	(0.28)	3	2K	22M
1386/05/21	10,753	10,753	10,964	10,964	(0.07)	2	514	6M
1386/05/16	10,971	10,971	10,972	10,972	0.0	2	443	5M
1386/05/15	10,838	10,838	10,972	10,972	(0.79)	6	6K	61M
1386/05/14	10,888	10,888	11,059	11,059	(0.46)	5	3K	36M
1386/05/13	11,000	11,000	11,110	11,110	(0.14)	4	2K	20M
1386/05/10	10,920	10,920	11,126	11,126	(0.14)	2	1K	11M
1386/05/08	10,951	10,950	11,142	11,142	(0.28)	3	2K	22M
1386/05/03	11,297	11,173	11,297	11,173	0.88	9	6K	70M
1386/05/02	11,221	11,076	11,221	11,076	0.68	11	5K	54M
1386/05/01	11,173	11,001	11,173	11,001	0.43	5	3K	34M
1386/04/31	11,132	10,954	11,132	10,954	0.37	4	3K	29M
1386/04/30	11,038	10,914	11,038	10,914	0.85	6	6K	66M
1386/04/25	10,881	10,822	10,881	10,822	0.05	2	1K	11M
1386/04/24	11,000	10,817	11,000	10,817	0.28	6	3K	33M
1386/04/23	10,790	10,787	10,790	10,787	0.0	3	1K	11M
1386/04/17	10,770	10,770	10,818	10,787	0.14	16	16K	176M
1386/04/16	10,560	10,560	10,772	10,772	(0.02)	2	175	2M
1386/04/13	10,604	10,604	10,774	10,774	(0.43)	7	3K	32M
1386/04/11	10,820	10,820	10,820	10,820	0.0	2	100	1M
1386/04/10	10,822	10,607	10,822	10,820	(0.03)	5	841	9M
1386/04/06	10,863	10,823	10,864	10,823	0.04	4	1K	15M
1386/04/02	10,820	10,819	10,820	10,819	0.0	8	31K	331M
1386/03/30	10,912	10,819	10,912	10,819	0.06	2	1K	11M
1386/03/26	10,673	10,673	10,812	10,812	(0.7)	6	5K	55M
1386/03/23	10,888	10,888	10,888	10,888	0.0	2	2K	24M
1386/03/22	10,725	10,511	10,939	10,888	1.52	16	16K	169M
1386/03/20	10,650	10,605	10,725	10,725	(0.08)	3	1K	12M
1386/03/19	10,840	10,734	10,841	10,734	0.41	8	4K	45M
1386/03/16	10,840	10,690	10,846	10,690	0.53	6	4K	41M
1386/03/13	10,710	10,501	10,711	10,634	1.27	6	11K	112M
1386/03/12	10,501	10,501	10,501	10,501	0.65	1	2K	21M
1386/03/05	10,350	10,350	10,589	10,433	0.49	3	4K	39M
1386/03/02	10,577	10,312	10,577	10,382	0.12	5	3K	27M
1386/02/31	10,516	10,370	10,517	10,370	0.57	6	4K	43M
1386/02/29	10,304	10,302	10,311	10,311	(0.13)	10	9K	88M
1386/02/25	10,307	10,307	10,324	10,324	(0.01)	2	1K	10M
1386/02/18	10,317	10,317	10,325	10,325	0.0	2	510	5M
1386/02/17	10,318	10,318	10,325	10,325	(0.01)	2	1K	10M
1386/02/16	10,320	10,320	10,326	10,326	0.0	2	468	5M
1386/02/15	10,324	10,324	10,326	10,326	0.0	2	154	2M
1386/02/04	10,500	10,326	10,517	10,326	0.15	4	1K	11M
1386/01/25	10,301	10,300	10,482	10,311	0.19	10	2K	24M
1386/01/22	10,482	10,291	10,482	10,291	0.14	3	1K	11M
1386/01/19	10,427	10,277	10,434	10,277	0.46	5	3K	35M
1386/01/18	10,427	10,230	10,427	10,230	0.07	2	510	5M
1386/01/14	10,419	10,223	10,419	10,223	0.02	2	118	1M
1386/01/11	10,419	10,221	10,419	10,221	0.06	2	452	5M
1386/01/08	10,350	10,215	10,350	10,215	0.0	2	60	620K
1385/12/16	10,215	10,215	10,215	10,215	2.00	5	3K	27M
1385/12/12	10,015	10,015	10,015	10,015	0.05	1	94	941K
1385/12/09	10,010	10,010	10,010	10,010	9.40	1	2K	20M
1385/11/29	9,109	9,108	9,200	9,150	1.02	4	10K	91M
1385/11/28	9,107	9,058	9,200	9,058	0.15	4	2K	15M
1385/11/25	9,200	9,044	9,200	9,044	0.03	2	268	2M
1385/11/24	9,104	9,041	9,104	9,041	0.02	3	500	5M
1385/11/23	9,102	9,039	9,102	9,039	0.17	6	3K	25M
1385/11/21	9,024	9,024	9,100	9,024	0.02	4	490	4M
1385/11/15	9,022	9,022	9,023	9,022	0.0	3	3K	25M
1385/11/14	9,188	9,000	9,188	9,022	0.16	7	2K	19M
1385/11/11	9,181	9,008	9,181	9,008	0.08	3	542	5M
1385/10/27	9,100	9,001	9,100	9,001	0.26	5	3K	24M
1385/10/26	9,100	8,978	9,100	8,978	0.17	3	2K	14M
1385/10/25	9,100	8,963	9,100	8,963	0.45	5	3K	29M
1385/10/24	9,000	8,923	9,007	8,923	0.47	6	5K	44M
1385/10/23	8,879	8,879	9,000	8,881	0.02	5	11K	96M
1385/10/20	8,899	8,722	8,899	8,879	(0.22)	4	4K	31M
1385/10/19	8,899	8,899	8,899	8,899	1.99	12	22K	192M
1385/10/05	8,838	8,513	8,859	8,725	0.45	14	4K	39M
1385/10/04	8,838	8,686	8,838	8,686	0.24	7	2K	15M
1385/10/03	8,824	8,665	8,824	8,665	0.16	6	1K	10M
1385/09/28	8,795	8,651	8,795	8,651	0.32	4	2K	20M
1385/09/20	8,749	8,623	8,749	8,623	0.52	6	4K	33M
1385/09/19	8,688	8,578	8,688	8,578	0.70	8	5K	43M
1385/09/18	8,687	8,518	8,687	8,518	0.01	2	60	520K
1385/09/15	8,673	8,517	8,673	8,517	0.16	4	1K	10M
1385/09/14	8,667	8,503	8,667	8,503	0.06	3	410	4M
1385/09/13	8,665	8,498	8,665	8,498	0.02	2	210	2M
1385/09/12	8,663	8,496	8,663	8,496	0.02	2	210	2M
1385/09/11	8,662	8,494	8,662	8,494	0.01	2	110	951K
1385/09/04	8,653	8,493	8,653	8,493	0.11	3	792	7M
1385/08/29	8,650	8,484	8,650	8,484	0.04	2	260	2M
1385/08/28	8,632	8,481	8,632	8,481	0.18	4	1K	11M
1385/08/27	8,632	8,466	8,632	8,466	0.04	2	260	2M
1385/08/24	8,629	8,463	8,629	8,463	0.04	2	260	2M
1385/08/23	8,628	8,460	8,628	8,460	0.01	2	60	516K
1385/08/22	8,627	8,459	8,627	8,459	0.01	2	60	516K
1385/08/21	8,626	8,458	8,626	8,458	0.01	2	60	516K
1385/08/20	8,625	8,457	8,625	8,457	0.01	2	60	516K
1385/08/16	8,623	8,456	8,623	8,456	0.02	2	183	2M
1385/08/14	8,617	8,454	8,617	8,454	0.06	2	410	4M
1385/08/10	8,609	8,449	8,609	8,449	0.04	3	306	3M
1385/08/08	8,609	8,446	8,609	8,446	0.06	4	463	4M
1385/08/07	8,585	8,441	8,585	8,441	0.29	3	2K	17M
1385/08/06	8,533	8,417	8,533	8,417	0.61	9	4K	37M
1385/08/01	8,506	8,366	8,506	8,366	0.31	2	2K	19M
1385/07/30	8,480	8,340	8,480	8,340	0.31	3	2K	19M
1385/07/26	8,457	8,314	8,457	8,314	0.27	3	2K	16M
1385/07/25	8,399	8,292	8,453	8,292	0.05	3	410	3M
1385/07/24	8,399	8,288	8,399	8,288	0.64	3	5K	38M
1385/07/12	8,386	8,235	8,386	8,235	0.16	2	1K	10M
1385/07/04	8,380	8,222	8,380	8,222	0.07	4	610	5M
1385/06/15	8,358	8,216	8,358	8,216	0.26	3	2K	15M
1385/06/12	8,243	8,195	8,243	8,195	1.40	4	10K	83M
1385/06/07	8,232	8,082	8,232	8,082	0.14	2	1K	8M
1385/06/06	8,071	8,071	8,071	8,071	2.00	2	18K	145M
1385/05/18	8,039	7,913	8,039	7,913	0.14	5	1K	10M
1385/05/15	8,039	7,902	8,039	7,902	0.25	5	2K	15M
1385/05/14	8,028	7,882	8,028	7,882	0.14	3	1K	8M
1385/05/09	7,998	7,871	7,998	7,871	0.37	3	3K	21M
1385/05/08	7,989	7,842	7,989	7,842	0.11	5	910	7M
1385/05/07	7,976	7,833	7,976	7,833	0.17	4	1K	10M
1385/05/02	7,962	7,820	7,962	7,820	0.18	4	1K	10M
1385/05/01	7,923	7,806	7,923	7,806	0.49	5	4K	28M
1385/04/31	7,872	7,768	7,872	7,768	0.65	3	5K	37M
1385/04/28	7,870	7,718	7,870	7,718	0.03	3	210	2M
1385/04/26	7,869	7,716	7,869	7,716	0.01	2	110	864K
1385/04/25	7,824	7,715	7,824	7,715	0.57	4	4K	33M
1385/04/24	7,806	7,671	7,806	7,671	0.24	5	2K	14M
1385/04/21	7,781	7,653	7,781	7,653	0.31	8	2K	18M
1385/04/20	7,780	7,629	7,780	7,629	0.01	2	110	854K
1385/04/19	7,779	7,628	7,779	7,628	0.01	2	110	854K
1385/04/18	7,763	7,627	7,763	7,627	0.21	4	2K	12M
1385/04/17	7,761	7,611	7,761	7,611	0.03	4	230	2M
1385/04/14	7,700	7,609	7,736	7,609	0.28	6	2K	17M
1385/04/13	7,700	7,588	7,700	7,588	0.03	2	268	2M
1385/04/11	7,600	7,550	7,600	7,586	0.0	4	2K	13M
1385/04/07	7,700	7,586	7,700	7,586	0.13	2	1K	9M
1385/04/06	7,550	7,550	7,576	7,576	(0.04)	2	1K	8M
1385/04/05	7,481	7,481	7,579	7,579	(0.71)	8	5K	40M
1385/04/04	7,520	7,520	7,633	7,633	(0.08)	4	706	5M
1385/04/03	7,520	7,510	7,639	7,639	(0.31)	6	2K	17M
1385/03/31	7,520	7,520	7,663	7,663	(0.13)	5	860	6M
1385/03/29	7,531	7,531	7,673	7,673	(0.14)	2	1K	8M
1385/03/28	7,535	7,535	7,684	7,684	(0.05)	2	310	2M
1385/03/27	7,549	7,549	7,688	7,688	(0.19)	3	1K	10M
1385/03/24	7,560	7,560	7,703	7,703	(0.14)	5	977	7M
1385/03/23	7,571	7,571	7,714	7,714	(0.14)	3	1K	8M
1385/03/22	7,579	7,579	7,725	7,725	(0.1)	5	710	5M
1385/03/21	7,621	7,621	7,733	7,733	(0.55)	6	4K	30M
1385/03/20	7,629	7,629	7,776	7,776	(0.1)	2	661	5M
1385/03/17	7,634	7,634	7,784	7,784	(0.06)	3	410	3M
1385/03/16	7,645	7,645	7,789	7,789	(0.14)	4	1K	8M
1385/03/13	7,800	7,800	7,800	7,800	(0.12)	2	3K	20M
1385/03/10	8,000	7,700	8,000	7,809	(0.18)	6	3K	25M
1385/03/02	7,823	7,823	7,823	7,823	1.99	6	16K	126M
1385/03/01	7,670	7,670	7,670	7,670	0.0	1	1K	8M
1385/02/31	7,670	7,670	7,670	7,670	(0.01)	2	7K	51M
1385/02/30	7,671	7,671	7,671	7,671	0.0	3	3K	25M
1385/02/27	7,789	7,671	7,797	7,671	0.34	6	3K	21M
1385/02/24	7,786	7,645	7,786	7,645	0.14	2	1K	8M
1385/02/19	7,781	7,634	7,781	7,634	0.07	3	510	4M
1385/02/18	7,596	7,596	7,747	7,629	0.43	5	4K	29M
1385/02/17	7,717	7,596	7,717	7,596	0.38	5	3K	22M
1385/02/16	7,694	7,567	7,694	7,567	0.0	2	20	153K
1385/02/13	7,694	7,567	7,694	7,567	0.30	2	2K	17M
1385/02/10	7,678	7,544	7,678	7,544	0.21	2	2K	12M
1385/02/06	7,657	7,528	7,657	7,528	0.28	2	2K	15M
1385/02/04	7,650	7,507	7,650	7,507	0.09	2	693	5M
1385/02/03	7,500	7,500	7,500	7,500	19.77	1	2K	17M
1384/12/22	6,259	6,259	6,370	6,262	0.05	7	5K	28M
1384/12/17	6,260	6,259	6,260	6,259	0.0	5	4K	24M
1384/12/16	6,310	6,259	6,310	6,259	1.07	3	8K	51M
1384/12/14	6,249	6,193	6,250	6,193	0.28	3	3K	22M
1384/12/13	6,176	6,176	6,176	6,176	0.0	1	3K	19M
1384/12/08	6,120	6,120	6,250	6,176	0.78	6	9K	58M
1384/11/11	5,950	5,920	6,128	6,128	(1.65)	4	5K	29M
1384/11/02	6,410	6,231	6,410	6,231	0.10	3	510	3M
1384/10/27	6,250	6,209	6,250	6,225	0.40	7	15K	91M
1384/10/26	5,913	5,913	6,200	6,200	(0.35)	2	1K	6M
1384/10/24	6,229	6,112	6,229	6,222	(0.11)	4	3K	18M
1384/10/20	6,120	6,120	6,230	6,229	(0.02)	3	510	3M
1384/10/19	6,230	6,230	6,230	6,230	0.0	4	1K	9M
1384/10/17	6,230	6,230	6,230	6,230	0.0	3	2K	9M
1384/10/14	6,231	6,230	6,231	6,230	0.0	2	2K	10M
1384/10/12	6,250	6,230	6,251	6,230	0.05	3	2K	13M
1384/10/06	6,227	6,227	6,227	6,227	0.0	1	467	3M
1384/10/05	6,330	6,227	6,330	6,227	3.28	12	9K	59M
1384/10/04	6,074	6,029	6,074	6,029	4.22	10	12K	73M
1384/10/03	6,053	5,785	6,053	5,785	0.35	3	1K	6M
1384/09/30	5,998	5,765	5,998	5,765	0.91	2	3K	16M
1384/09/29	5,956	5,713	5,956	5,713	0.71	3	2K	12M
1384/09/26	5,853	5,673	5,853	5,673	1.76	3	5K	29M
1384/09/19	5,833	5,575	5,833	5,575	0.34	2	1K	6M
1384/09/15	5,752	5,556	5,752	5,556	1.41	6	4K	23M
1384/09/14	5,610	5,479	5,633	5,479	2.12	6	6K	35M
1384/09/13	5,603	5,365	5,603	5,365	0.09	2	310	2M
1384/09/12	5,609	5,360	5,609	5,360	0.34	2	1K	6M
1384/09/09	5,599	5,342	5,599	5,342	0.17	4	510	3M
1384/09/06	5,512	5,333	5,512	5,333	1.58	3	5K	25M
1384/09/02	5,511	5,250	5,511	5,250	0.02	2	110	604K
1384/09/01	5,464	5,249	5,464	5,249	0.86	5	3K	14M
1384/08/30	5,446	5,204	5,446	5,204	0.33	4	990	5M
1384/08/23	5,100	5,100	5,187	5,187	(0.13)	2	1K	5M
1384/08/22	5,006	5,006	5,360	5,194	1.74	3	5K	27M
1384/08/14	5,006	5,006	5,270	5,105	(3.11)	6	14K	70M
1384/08/11	5,007	5,007	5,269	5,269	(0.02)	2	30	153K
1384/08/07	5,288	5,043	5,288	5,270	(0.34)	5	7K	38M
1384/07/25	5,200	5,200	5,288	5,288	(1.23)	7	6K	31M
1384/07/24	5,291	5,201	5,354	5,354	(2.16)	8	8K	42M
1384/07/19	5,320	5,306	5,472	5,472	(1.67)	4	5K	27M
1384/07/18	5,565	5,565	5,565	5,565	(0.05)	1	10K	56M
1384/07/17	5,571	5,568	5,571	5,568	0.0	2	2K	11M
1384/07/16	5,566	5,566	5,570	5,568	(0.05)	13	50K	276M
1384/07/03	5,345	5,345	5,571	5,571	(0.85)	3	2K	13M
1384/07/02	5,600	5,600	5,619	5,619	(0.09)	2	3K	15M
1384/06/30	5,600	5,345	5,624	5,624	(0.04)	3	120	647K
1384/06/28	5,600	5,600	5,626	5,626	(0.02)	2	532	3M
1384/06/27	5,500	5,500	5,646	5,627	(0.34)	7	10K	56M
1384/06/26	5,720	5,646	5,720	5,646	0.62	3	5K	29M
1384/06/23	5,572	5,572	5,611	5,611	(0.2)	3	3K	16M
1384/06/22	5,670	5,600	5,680	5,622	0.16	7	10K	58M
1384/06/19	5,583	5,583	5,750	5,613	0.54	4	5K	26M
1384/06/16	5,584	5,583	5,584	5,583	0.0	6	9K	52M
1384/06/14	5,600	5,583	5,846	5,583	0.22	3	870	5M
1384/06/13	5,501	5,440	5,571	5,571	(0.41)	5	3K	17M
1384/06/12	5,582	5,437	5,594	5,594	(1.79)	5	6K	33M
1384/06/09	5,706	5,680	5,706	5,696	(0.18)	6	7K	40M
1384/06/08	5,840	5,706	5,840	5,706	0.12	2	760	4M
1384/06/07	5,700	5,699	5,700	5,699	0.0	2	1K	6M
1384/06/06	5,750	5,600	5,750	5,699	(0.49)	10	5K	30M
1384/06/05	5,850	5,727	5,850	5,727	0.46	8	5K	26M
1384/06/02	5,654	5,652	5,701	5,701	(0.38)	6	4K	25M
1384/06/01	5,888	5,700	5,888	5,723	(3.7)	9	22K	124M
1384/05/30	6,000	5,692	6,002	5,943	(0.8)	11	5K	31M
1384/05/29	5,915	5,915	6,000	5,991	(3.77)	10	11K	65M
1384/05/26	5,979	5,979	6,226	6,226	(1.06)	4	3K	18M
1384/05/25	6,001	6,001	6,293	6,293	(0.36)	2	1K	6M
1384/05/24	6,078	6,071	6,316	6,316	(0.86)	5	3K	16M
1384/05/23	6,349	6,349	6,538	6,371	0.47	10	11K	73M
1384/05/22	6,350	6,340	6,350	6,341	0.02	4	2K	14M
1384/05/19	6,350	6,234	6,350	6,340	(0.16)	5	2K	13M
1384/05/18	6,376	6,232	6,376	6,350	4.56	27	36K	231M
1384/05/17	6,232	6,073	6,232	6,073	2.31	4	7K	41M
1384/05/16	4,755	4,755	8,500	5,936	33.15	9	5K	28M
1384/02/25	4,313	4,313	4,499	4,458	2.58	18	57K	253M
1384/02/24	4,400	4,346	4,400	4,346	0.65	3	5K	21M
1384/02/21	4,300	4,300	4,350	4,318	0.35	4	8K	34M
1384/02/20	4,264	4,264	4,306	4,303	0.91	6	15K	66M
1384/02/19	4,200	4,200	4,264	4,264	(0.14)	2	1K	5M
1384/02/18	4,270	4,270	4,270	4,270	(4.98)	13	33K	142M
1384/02/17	4,306	4,306	4,494	4,494	(0.84)	2	2K	10M
1384/02/07	4,494	4,493	4,532	4,532	(0.13)	3	2K	7M
1384/02/05	4,450	4,450	4,538	4,538	(0.57)	5	4K	17M
1384/02/03	4,500	4,499	4,564	4,564	(0.98)	4	6K	26M
1384/01/31	4,500	4,500	4,609	4,609	(0.04)	2	219	987K
1384/01/30	4,610	4,610	4,611	4,611	(0.02)	3	2K	9M
1384/01/29	4,612	4,612	4,612	4,612	(3.07)	11	33K	152M
1384/01/24	4,612	4,612	4,758	4,758	(1.98)	5	6K	26M
1384/01/21	4,755	4,755	4,854	4,854	(3.02)	3	9K	41M
1383/12/24	4,781	4,781	5,005	5,005	(0.54)	4	2K	7M
1383/12/22	4,785	4,785	5,032	5,032	(0.08)	2	220	1M
1383/12/05	4,819	4,819	5,036	5,036	(0.71)	2	2K	10M
1383/11/04	4,819	4,819	5,072	5,072	0.0	2	110	533K
1383/10/26	4,854	4,854	5,072	5,072	(0.72)	3	2K	10M
1383/10/22	4,900	4,900	5,109	5,109	(0.31)	3	1K	5M
1383/10/21	5,045	5,000	5,125	5,125	(0.85)	4	4K	21M
1383/10/20	5,118	5,118	5,169	5,169	(0.02)	2	203	1M
1383/10/19	5,134	5,134	5,170	5,170	(1.65)	5	10K	51M
1383/10/16	5,174	5,101	5,257	5,257	(1.09)	8	6K	29M
1383/10/15	5,370	5,123	5,370	5,315	(1.02)	25	46K	242M
1383/10/14	5,290	5,290	5,400	5,370	1.94	19	35K	190M
1383/10/13	5,108	5,105	5,294	5,268	4.48	22	43K	228M
1383/10/12	5,043	5,040	5,043	5,042	4.98	31	58K	291M
1383/10/09	4,921	4,803	4,921	4,803	2.47	6	7K	35M
1383/10/08	4,687	4,687	4,687	4,687	5.00	3	15K	70M
1383/10/07	4,684	4,464	4,684	4,464	0.07	2	210	981K
1383/10/06	4,684	4,461	4,684	4,461	0.0	2	80	372K
1383/10/02	4,461	4,461	4,461	4,461	4.99	3	15K	67M
1383/10/01	4,249	4,249	4,249	4,249	4.99	68	92K	390M
1383/09/30	4,126	4,047	4,126	4,047	2.98	6	9K	35M
1383/09/24	3,930	3,930	3,930	3,930	5.00	10	15K	59M
1383/09/22	3,743	3,743	3,743	3,743	4.99	3	15K	56M
1383/09/17	3,565	3,565	3,565	3,565	4.98	8	50K	178M
1383/09/14	3,553	3,396	3,553	3,396	0.35	2	1K	4M
1383/08/30	3,384	3,384	3,384	3,384	0.0	1	217	734K
1383/08/20	3,384	3,384	3,384	3,384	0.0	1	2K	7M
1383/08/19	3,540	3,384	3,540	3,384	0.09	3	2K	7M
1383/08/10	3,540	3,381	3,540	3,381	0.27	2	818	3M
1383/06/24	3,400	3,372	3,400	3,372	0.06	2	1K	4M
1383/06/17	3,370	3,370	3,370	3,370	0.0	1	202	681K
1383/06/16	3,370	3,370	3,370	3,370	0.0	2	202	681K
1383/05/28	3,230	3,230	3,370	3,370	(0.88)	3	3K	8M
1383/05/20	3,400	3,400	3,400	3,400	(47.88)	1	500	2M
1383/02/09	6,525	6,523	6,525	6,523	0.0	4	160	1M
1383/02/05	6,523	6,523	6,523	6,523	0.0	3	150	978K
1383/01/29	6,523	6,523	6,523	6,523	0.0	1	152	991K
1383/01/11	6,500	6,500	6,523	6,523	(0.02)	2	202	1M
1383/01/10	6,521	6,500	6,524	6,524	(0.17)	3	2K	12M
1382/12/24	6,534	6,531	6,535	6,535	(0.03)	3	1K	7M
1382/12/23	6,535	6,535	6,537	6,537	(0.02)	2	40	261K
1382/12/19	6,531	6,531	6,538	6,538	(0.03)	2	773	5M
1382/12/18	6,540	6,540	6,540	6,540	0.58	1	7K	48M
1382/12/17	6,535	6,502	6,535	6,502	0.0	3	433K	3B
1382/12/16	6,530	6,502	6,530	6,502	0.0	3	433K	3B
1382/12/13	6,520	6,502	6,520	6,502	0.0	3	433K	3B
1382/12/10	6,502	6,502	6,502	6,502	4.99	5	437K	3B
1382/12/05	6,350	6,193	6,350	6,193	0.05	3	430K	3B
1382/11/15	6,220	6,190	6,220	6,190	0.0	3	433K	3B
1382/11/14	6,200	6,190	6,200	6,190	0.0	3	433K	3B
1382/11/12	6,190	6,190	6,190	6,190	0.60	9	885K	5B
1382/11/11	6,190	6,153	6,190	6,153	0.02	5	866K	5B
1382/11/07	6,180	6,152	6,180	6,152	0.02	5	866K	5B
1382/11/04	6,270	6,151	6,270	6,151	0.03	3	345K	2B
1382/11/01	6,270	6,149	6,270	6,149	0.03	3	434K	3B
1382/10/28	6,155	6,147	6,155	6,147	0.0	3	434K	3B
1382/10/27	6,155	6,147	6,155	6,147	0.0	3	434K	3B
1382/10/24	6,155	6,147	6,155	6,147	0.0	3	434K	3B
1382/10/23	6,150	6,147	6,150	6,147	0.0	3	434K	3B
1382/10/22	6,147	6,147	6,147	6,147	(4.98)	1	6K	38M
1382/10/21	6,469	6,469	6,469	6,469	(4.99)	1	6K	40M
1382/10/20	6,809	6,809	6,809	6,809	(5.0)	1	6K	42M
1382/10/17	7,167	7,167	7,167	7,167	(5.0)	1	6K	44M
1382/10/16	7,544	7,544	7,544	7,544	(5.0)	1	6K	46M
1382/10/15	7,941	7,941	7,941	7,941	(4.99)	1	6K	50M
1382/10/14	8,358	8,358	8,358	8,358	(4.99)	1	6K	51M
1382/10/13	8,797	8,797	8,797	8,797	(5.0)	1	6K	57M
1382/10/09	9,260	9,260	9,260	9,260	(5.0)	1	6K	60M
1382/10/03	9,747	9,747	9,747	9,747	(5.0)	1	6K	58M
1382/09/18	9,975	9,975	10,260	10,260	(0.89)	3	1K	13M
1382/09/12	9,975	9,975	10,352	10,352	(1.41)	5	2K	15M
1382/06/23	10,300	10,300	10,500	10,500	0.0	2	202	2M
1382/06/17	10,369	10,369	10,500	10,500	0.0	2	110	1M
1382/05/25	10,500	10,500	10,500	10,500	(0.74)	1	140	1M
1382/03/25	10,569	10,569	10,578	10,578	0.0	21	50K	525M
1382/03/18	10,578	10,578	10,578	10,578	(1.9)	1	375	4M
1382/03/13	10,269	10,269	10,783	10,783	5.00	6	7K	73M
1382/03/12	10,270	10,265	10,270	10,270	5.00	19	24K	244M
1382/03/11	9,781	9,781	9,781	9,781	4.99	1	4K	39M
1382/03/10	9,316	9,316	9,316	9,316	4.99	2	4K	37M
1382/03/07	8,873	8,873	8,873	8,873	4.99	1	4K	35M
1382/03/06	8,451	8,451	8,451	8,451	4.99	7	7K	59M
1382/03/05	8,049	8,049	8,049	8,049	5.00	5	5K	40M
1382/03/04	7,666	7,666	7,666	7,666	5.00	3	4K	31M
1382/02/31	7,301	7,301	7,301	7,301	4.99	3	4K	29M
1382/02/30	6,954	6,954	6,954	6,954	5.00	1	5K	35M
1382/02/27	6,338	6,338	6,623	6,623	4.99	5	14K	92M
1382/02/24	6,308	6,308	6,308	6,308	4.99	2	2K	12M
1382/02/15	6,008	6,008	6,008	6,008	5.00	1	4K	24M
1382/01/26	5,722	5,722	5,722	5,722	0.0	1	454	3M
1382/01/25	5,722	5,722	5,722	5,722	(5.0)	1	3K	17M
1382/01/24	6,023	6,023	6,023	6,023	0.0	1	148	891K
1382/01/23	6,023	6,023	6,023	6,023	0.0	5	5K	28M
1382/01/20	6,023	6,023	6,023	6,023	0.0	1	46	277K
1382/01/19	6,023	6,023	6,023	6,023	0.0	3	954	6M
1382/01/18	6,023	6,023	6,023	6,023	0.0	2	4K	21M
1382/01/17	5,994	5,994	6,023	6,023	0.0	5	8K	48M
1381/12/24	6,023	6,023	6,023	6,023	(5.0)	1	500	3M
1381/10/02	6,340	6,340	6,340	6,340	(4.95)	1	1K	6M
1381/05/30	6,670	6,670	6,670	6,670	(5.0)	6	4K	27M
1381/05/27	7,021	7,021	7,021	7,021	(4.99)	2	985	7M
1381/05/19	7,390	7,390	7,390	7,390	(1.47)	1	1K	8M
1381/05/05	7,500	7,500	7,500	7,500	(11.56)	1	3K	22M
1381/04/01	8,479	8,479	8,480	8,480	(0.15)	2	3K	22M
1381/03/22	8,500	8,493	8,500	8,493	(5.0)	5	4K	34M
1381/03/20	8,940	8,940	8,940	8,940	0.0	2	200	2M
1381/03/08	8,940	8,940	8,940	8,940	0.0	1	1K	9M
1381/03/06	8,940	8,940	8,940	8,940	(4.97)	2	1K	9M
1381/03/04	9,407	9,407	9,408	9,408	0.0	3	3K	28M
1381/02/28	9,408	9,408	9,408	9,408	0.0	1	102	960K
1381/02/25	9,410	9,408	9,410	9,408	0.0	4	3K	25M
1381/02/24	9,409	9,408	9,409	9,408	0.03	3	1K	9M
1381/02/18	9,405	9,405	9,405	9,405	2.50	3	1K	13M
1381/02/10	9,176	9,176	9,176	9,176	2.49	2	1K	10M
1381/02/08	8,953	8,953	8,953	8,953	5.00	1	1K	10M
1381/02/02	8,512	8,506	8,527	8,527	0.32	4	2K	20M
1381/01/28	8,500	8,500	8,500	8,500	0.0	1	997	8M
1381/01/19	8,500	8,500	8,500	8,500	0.02	1	1K	10M
1381/01/17	8,500	8,498	8,500	8,498	(0.02)	2	2K	16M
1380/12/22	8,498	8,498	8,500	8,500	0.0	5	2K	17M
1380/12/13	8,500	8,500	8,500	8,500	0.0	1	97	824K
1380/12/08	8,500	8,500	8,500	8,500	0.0	1	500	4M
1380/12/01	8,500	8,500	8,500	8,500	0.0	6	5K	46M
1380/11/30	8,640	8,500	8,642	8,500	(1.67)	7	5K	43M
1380/11/23	8,644	8,644	8,644	8,644	0.0	1	115	994K
1380/11/21	8,644	8,644	8,644	8,644	(0.01)	3	2K	22M
1380/11/16	8,645	8,645	8,645	8,645	0.0	1	375	3M
1380/11/10	8,645	8,645	8,645	8,645	(5.0)	1	950	8M
1380/11/02	9,100	9,100	9,100	9,100	0.0	1	1K	10M
1380/10/26	9,208	9,100	9,210	9,100	(2.15)	8	7K	65M
1380/10/18	9,300	9,300	9,300	9,300	0.0	2	2K	15M
1380/10/17	9,300	9,300	9,300	9,300	1.03	2	2K	17M
1380/10/12	9,205	9,205	9,205	9,205	(0.01)	2	597	5M
1380/10/10	9,205	9,205	9,207	9,206	0.09	6	7K	64M
1380/10/08	9,197	9,197	9,198	9,198	(0.02)	8	4K	35M
1380/10/05	9,200	9,200	9,200	9,200	0.0	2	400	4M
1380/10/04	9,180	9,180	9,200	9,200	(1.79)	7	4K	37M
1380/09/27	9,368	9,368	9,368	9,368	(0.22)	1	990	9M
1380/09/13	9,389	9,389	9,389	9,389	0.0	3	1K	12M
1380/09/12	9,300	9,104	9,389	9,389	3.16	6	3K	27M
1380/09/10	9,102	9,101	9,102	9,101	0.0	2	1K	11M
1380/09/07	9,101	9,101	9,101	9,101	0.0	2	765	7M
1380/09/06	9,102	9,101	9,102	9,101	(3.07)	8	3K	29M
1380/09/05	9,389	9,389	9,389	9,389	(0.52)	2	202	2M
1380/09/03	9,438	9,438	9,438	9,438	(1.53)	1	1K	9M
1380/08/29	9,585	9,585	9,585	9,585	(1.13)	1	2K	14M
1380/08/22	9,695	9,695	9,695	9,695	(0.06)	1	1K	11M
1380/08/21	9,701	9,701	9,702	9,701	2.12	3	1K	11M
1380/08/09	9,500	9,500	9,500	9,500	0.0	5	3K	25M
1380/08/08	9,499	9,499	9,500	9,500	0.0	8	4K	40M
1380/08/02	9,500	9,500	9,500	9,500	0.0	3	2K	21M
1380/08/01	9,500	9,500	9,500	9,500	0.0	2	727	7M
1380/07/30	9,500	9,500	9,500	9,500	0.0	4	1K	11M
1380/07/29	9,501	9,500	9,501	9,500	0.0	3	850	8M
1380/07/24	9,398	9,398	9,500	9,500	1.04	7	5K	47M
1380/07/17	9,402	9,402	9,402	9,402	(0.01)	1	50	470K
1380/07/16	9,403	9,403	9,403	9,403	0.0	2	1K	10M
1380/07/14	9,379	9,379	9,403	9,403	0.0	6	4K	39M
1380/07/07	9,403	9,403	9,403	9,403	0.0	1	2K	19M
1380/07/02	9,403	9,403	9,403	9,403	0.03	1	300	3M
1380/07/01	9,400	9,400	9,400	9,400	0.63	1	750	7M
1380/06/28	9,112	9,112	9,341	9,341	(2.61)	15	10K	93M
1380/06/24	9,591	9,591	9,591	9,591	(2.49)	1	1K	10M
1380/06/21	10,109	9,836	10,109	9,836	(0.27)	8	7K	65M
1380/06/20	9,863	9,863	9,863	9,863	4.99	7	1K	10M
1380/06/19	9,394	9,394	9,394	9,394	5.00	1	1K	9M
1380/06/18	8,947	8,947	8,947	8,947	5.00	7	1K	9M
1380/06/14	8,521	8,521	8,521	8,521	4.99	3	1K	9M
1380/06/13	8,116	8,116	8,116	8,116	4.99	1	500	4M
1380/06/12	7,730	7,730	7,730	7,730	5.00	1	750	6M
1380/06/10	7,362	7,362	7,362	7,362	4.99	5	3K	20M
1380/04/04	7,012	7,012	7,012	7,012	(23.11)	1	1K	7M
1380/03/13	9,119	9,119	9,119	9,119	(0.01)	1	700	6M
1380/03/09	9,119	9,119	9,120	9,120	0.0	3	3K	25M
1380/03/08	9,120	9,120	9,120	9,120	0.0	2	754	7M
1380/03/07	9,130	9,120	9,130	9,120	0.0	6	3K	24M
1380/03/02	9,121	9,119	9,121	9,120	4.98	6	5K	42M
1380/02/31	8,687	8,687	8,687	8,687	4.99	2	1K	9M
1380/02/30	8,274	8,274	8,274	8,274	5.00	11	8K	63M
1380/02/17	7,880	7,880	7,880	7,880	0.13	1	375	3M
1380/02/16	7,870	7,870	7,870	7,870	0.25	1	512	4M
1380/02/12	7,850	7,850	7,850	7,850	0.33	1	375	3M
1380/02/10	7,824	7,824	7,824	7,824	0.31	2	2K	16M
1380/02/09	7,800	7,800	7,800	7,800	1.29	4	1K	9M
1380/02/03	7,702	7,701	7,702	7,701	0.01	4	613	5M
1380/01/28	7,700	7,700	7,700	7,700	0.0	1	475	4M
1380/01/25	7,700	7,700	7,700	7,700	0.0	1	125	962K
1380/01/07	7,700	7,700	7,700	7,700	0.0	1	375	3M