دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س صنایع آگاه3-بخشی

آلیاژ2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 2 1M 1M
1405/06/28 1 1 1 1 (100.0) 6 2M 2M
1405/06/25 1 1 1 1 (100.0) 3 700K 700K
1405/06/23 1 1 1 1 (100.0) 4 2M 2M
1405/06/14 1 1 1 1 (100.0) 1 500K 500K
1405/06/11 1 1 1 1 (100.0) 3 2M 2M
1405/06/10 1 1 1 1 (100.0) 7 2M 2M
1405/06/09 1 1 1 1 (100.0) 1 200K 200K
1405/06/08 1 1 1 1 (100.0) 7 5M 5M
1405/06/07 1 1 1 1 (100.0) 7 5M 5M
1405/06/02 1 1 1 1 (100.0) 15 14M 14M
1405/06/01 1 1 1 1 (100.0) 7 6M 6M
1405/05/31 1 1 1 1 (100.0) 2 200K 200K
1405/05/27 1 1 1 1 (100.0) 4 700K 700K
1405/05/26 1 1 1 1 (100.0) 6 6M 6M
1405/05/25 1 1 1 1 (100.0) 1 100K 100K
1405/05/19 1 1 1 1 (100.0) 9 5M 5M
1405/05/17 1 1 1 1 (100.0) 2 1M 1M
1405/05/14 1 1 1 1 (100.0) 17 6M 6M
1405/05/13 1 1 1 1 (100.0) 18 6M 6M
1405/05/12 1 1 1 1 (100.0) 18 6M 6M
1405/05/04 1 1 1 1 (100.0) 6 3M 3M
1405/05/03 1 1 1 1 (100.0) 5 1M 1M
1405/04/31 1 1 1 1 (100.0) 1 100K 100K
1405/04/30 1 1 1 1 (100.0) 8 7M 7M
1405/04/27 1 1 1 1 (100.0) 4 2M 2M
1405/04/22 1 1 1 1 (100.0) 6 3M 3M
1405/04/21 1 1 1 1 (100.0) 5 3M 3M
1405/04/20 1 1 1 1 (100.0) 4 1M 1M
1405/04/17 1 1 1 1 (100.0) 9 3M 3M
1405/04/15 1 1 1 1 (100.0) 1 200K 200K
1405/04/14 1 1 1 1 (100.0) 1 200K 200K
1405/04/13 1 1 1 1 (100.0) 1 200K 200K
1405/04/10 1 1 1 1 (100.0) 1 200K 200K
1405/04/06 1 1 1 1 (100.0) 18 3M 3M
1405/03/31 1 1 1 1 (100.0) 10 9M 9M
1405/03/30 1 1 1 1 (100.0) 7 5M 5M
1405/03/26 1 1 1 1 (100.0) 20 20M 20M
1405/03/25 1 1 1 1 (100.0) 9 9M 9M
1405/03/24 1 1 1 1 (100.0) 2 2M 2M
1405/03/23 1 1 1 1 (99.99) 50 50M 50M
1405/03/20 1 1 1 1 (99.99) 5 4M 4M
1405/03/19 1 1 1 1 (99.99) 64 48M 48M
1405/03/18 1 1 1 1 (99.99) 7 3M 3M
1405/03/17 1 1 1 1 (99.99) 2 2M 2M
1405/03/13 1 1 1 1 (99.99) 9 2M 2M
1405/03/09 1 1 1 1 (99.99) 4 4M 4M
1405/03/06 1 1 1 1 (99.99) 20 20M 20M
1405/03/05 1 1 1 1 (99.99) 20 20M 20M
1405/03/04 1 1 1 1 (99.99) 50 50M 50M
1405/03/03 1 1 1 1 (99.99) 3 2M 2M
1405/02/30 1 1 1 1 (99.99) 2 2M 2M
1404/12/05 1 1 1 1 (99.99) 3 500K 500K
1404/12/04 1 1 1 1 (99.99) 3 800K 800K
1404/12/02 1 1 1 1 (99.99) 3 1M 1M
1404/11/29 1 1 1 1 (99.99) 7 2M 2M
1404/11/26 1 1 1 1 (99.99) 4 2M 2M
1404/11/25 1 1 1 1 (99.99) 43 40M 40M
1404/11/20 1 1 1 1 (99.99) 4 2M 2M
1404/11/19 1 1 1 1 (99.99) 5 1M 1M
1404/11/14 1 1 1 1 (99.99) 3 2M 2M
1404/11/12 1 1 1 1 (99.99) 2 2M 2M
1404/11/11 1 1 1 1 (99.99) 3 1M 1M
1404/11/08 1 1 1 1 (99.99) 7 5M 5M
1404/11/07 1 1 1 1 (99.99) 3 1M 1M
1404/11/05 1 1 1 1 (99.99) 3 1M 1M
1404/11/04 1 1 1 1 (99.99) 3 2M 2M
1404/11/01 1 1 1 1 (99.99) 2 200K 200K
1404/10/30 1 1 1 1 (99.99) 1 500K 500K
1404/10/28 1 1 1 1 (99.99) 11 9M 9M
1404/10/24 1 1 1 1 (99.99) 5 3M 3M
1404/10/23 1 1 1 1 (99.99) 32 29M 29M
1404/10/22 1 1 1 1 (99.99) 1 500K 500K
1404/10/21 1 1 1 1 (99.99) 2 300K 300K
1404/10/20 1 1 1 1 (99.99) 7 1M 1M
1404/10/17 1 1 1 1 (99.99) 54 52M 52M
1404/10/16 1 1 1 1 (99.99) 12 12M 12M
1404/10/15 1 1 1 1 (99.99) 2 2M 2M
1404/10/14 1 1 1 1 (99.99) 3 600K 600K
1404/10/10 1 1 1 1 (99.99) 15 2M 2M
1404/10/07 1 1 1 1 (99.99) 10 7M 7M
1404/10/06 1 1 1 1 (99.99) 1 200K 200K
1404/10/02 1 1 1 1 (99.99) 2 300K 300K
1404/09/30 1 1 1 1 (99.99) 1 100K 100K
1404/09/26 1 1 1 1 (99.99) 1 100K 100K
1404/09/25 1 1 1 1 (99.99) 1 200K 200K
1404/09/24 1 1 1 1 (99.99) 19 17M 17M
1404/09/23 1 1 1 1 (99.99) 4 400K 400K
1404/09/22 1 1 1 1 (99.99) 25 23M 23M
1404/09/16 1 1 1 1 (99.99) 1 100K 100K
1404/09/15 1 1 1 1 (99.99) 6 4M 4M
1404/09/09 1 1 1 1 (99.99) 20 18M 18M
1404/09/08 1 1 1 1 (99.99) 7 2M 2M
1404/09/05 1 1 1 1 (99.99) 6 900K 900K
1404/09/02 1 1 1 1 (99.99) 6 1M 1M
1404/09/01 1 1 1 1 (99.99) 1 100K 100K
1404/08/21 1 1 1 1 (99.99) 4 3M 3M
1404/08/20 1 1 1 1 (99.99) 4 4M 4M
1404/08/19 1 1 1 1 (99.99) 5 4M 4M
1404/08/18 1 1 1 1 (99.99) 17 9M 9M
1404/08/17 1 1 1 1 (99.99) 18 6M 6M
1404/08/14 1 1 1 1 (99.99) 8 4M 4M
1404/08/13 1 1 1 1 (99.99) 8 800K 800K
1404/08/12 1 1 1 1 (99.99) 5 2M 2M
1404/08/11 1 1 1 1 (99.99) 7 2M 2M
1404/08/10 1 1 1 1 (99.99) 6 4M 4M
1404/08/07 1 1 1 1 (99.99) 5 4M 4M
1404/08/06 1 1 1 1 (99.99) 9 7M 7M
1404/08/05 1 1 1 1 (99.99) 3 400K 400K
1404/08/04 1 1 1 1 (99.99) 3 300K 300K
1404/07/30 1 1 1 1 (99.99) 3 400K 400K
1404/07/28 1 1 1 1 (99.99) 2 200K 200K
1404/07/27 1 1 1 1 (99.99) 9 8M 8M
1404/07/23 1 1 1 1 (99.99) 1 300K 300K
1404/07/22 1 1 1 1 (99.99) 8 5M 5M
1404/07/21 1 1 1 1 (99.99) 13 8M 8M
1404/07/19 1 1 1 1 (99.99) 8 2M 2M
1404/07/16 1 1 1 1 (99.99) 12 4M 4M
1404/07/15 1 1 1 1 (99.99) 10 5M 5M
1404/07/14 1 1 1 1 (99.99) 10 4M 4M
1404/07/13 1 1 1 1 (99.99) 12 11M 11M
1404/07/12 1 1 1 1 (99.99) 8 8M 8M
1404/07/09 1 1 1 1 (99.99) 22 20M 20M
1404/07/08 1 1 1 1 (99.99) 43 41M 41M
1404/07/07 1 1 1 1 (99.99) 7 5M 5M
1404/06/29 1 1 1 1 (99.99) 3 800K 800K
1404/06/26 1 1 1 1 (99.99) 3 600K 600K
1404/06/25 1 1 1 1 (99.99) 15 4M 4M
1404/06/18 1 1 1 1 (99.99) 14 13M 13M
1404/06/16 1 1 1 1 (99.99) 5 1M 1M
1404/06/15 1 1 1 1 (99.99) 7 3M 3M
1404/06/11 1 1 1 1 (99.99) 3 2M 2M
1404/06/08 1 1 1 1 (99.99) 1 100K 100K
1404/06/03 1 1 1 1 (99.99) 2 600K 600K
1404/06/01 1 1 1 1 (99.99) 1 100K 100K
1404/05/28 1 1 1 1 (99.99) 1 100K 100K
1404/05/27 1 1 1 1 (99.99) 4 400K 400K
1404/05/22 1 1 1 1 (99.99) 3 600K 600K
1404/05/21 1 1 1 1 (99.99) 1 100K 100K
1404/05/20 1 1 1 1 (99.99) 4 1M 1M
1404/05/14 1 1 1 1 (99.99) 10 1M 1M
1404/05/13 1 1 1 1 (99.99) 7 5M 5M
1404/05/12 1 1 1 1 (99.99) 3 500K 500K
1404/05/08 1 1 1 1 (99.99) 5 5M 5M
1404/05/07 1 1 1 1 (99.99) 7 5M 5M
1404/05/06 1 1 1 1 (99.99) 75 70M 70M
1404/05/05 1 1 1 1 (99.99) 9 1M 1M
1404/05/04 1 1 1 1 (99.99) 1 400K 400K
1404/05/01 1 1 1 1 (99.99) 1 500K 500K
1404/04/31 1 1 1 1 (99.99) 11 6M 6M
1404/04/30 1 1 1 1 (99.99) 2 500K 500K
1404/04/29 1 1 1 1 (99.99) 5 900K 900K
1404/04/28 1 1 1 1 (99.99) 1 400K 400K
1404/04/25 1 1 1 1 (99.99) 1 100K 100K
1404/04/24 1 1 1 1 (99.99) 2 1M 1M
1404/04/23 1 1 1 1 (99.99) 1 100K 100K
1404/04/22 1 1 1 1 (99.99) 5 2M 2M
1404/04/21 1 1 1 1 (99.99) 4 400K 400K
1404/04/18 1 1 1 1 (99.99) 2 300K 300K
1404/04/17 1 1 1 1 (99.99) 7 2M 2M
1404/04/11 1 1 1 1 (99.99) 4 400K 400K
1404/04/09 1 1 1 1 (99.99) 4 3M 3M
1404/03/21 1 1 1 1 (99.99) 1 100K 100K
1404/03/19 1 1 1 1 (99.99) 1 100K 100K
1404/03/17 1 1 1 1 (99.99) 9 3M 3M
1404/03/13 1 1 1 1 (99.99) 5 1M 1M
1404/03/11 1 1 1 1 (99.99) 12 3M 3M
1404/03/10 1 1 1 1 (99.99) 3 2M 2M
1404/03/05 1 1 1 1 (99.99) 5 700K 700K
1404/03/04 1 1 1 1 (99.99) 2 200K 200K
1404/03/03 1 1 1 1 (99.99) 25 20M 20M
1404/02/29 1 1 1 1 (99.99) 1 300K 300K
1404/02/28 1 1 1 1 (99.99) 7 6M 6M
1404/02/27 1 1 1 1 (99.99) 2 700K 700K
1404/02/24 1 1 1 1 (99.99) 2 700K 700K
1404/02/23 1 1 1 1 (99.99) 1 400K 400K
1404/02/21 1 1 1 1 (99.99) 1 500K 500K
1404/02/20 1 1 1 1 (99.99) 11 2M 2M
1404/02/17 1 1 1 1 (99.99) 2 2M 2M
1404/02/16 1 1 1 1 (99.99) 2 2M 2M
1404/02/15 1 1 1 1 (99.99) 1 300K 300K
1404/02/14 1 1 1 1 (99.99) 5 700K 700K
1404/02/13 1 1 1 1 (99.99) 13 5M 5M
1404/02/08 1 1 1 1 (99.99) 4 1M 1M
1404/02/07 1 1 1 1 (99.99) 10 2M 2M
1404/02/06 1 1 1 1 (99.99) 17 15M 15M
1404/02/03 1 1 1 1 (99.99) 11 1M 1M
1404/02/02 1 1 1 1 (99.99) 15 6M 6M
1404/02/01 1 1 1 1 (99.99) 1 100K 100K
1404/01/31 1 1 1 1 (99.99) 25 10M 10M
1404/01/27 1 1 1 1 (99.99) 1 100K 100K
1404/01/26 1 1 1 1 (99.99) 9 6M 6M
1404/01/25 1 1 1 1 (99.99) 3 1M 1M
1404/01/24 1 1 1 1 (99.99) 17 7M 7M
1404/01/20 1 1 1 1 (99.99) 55 54M 54M
1404/01/19 1 1 1 1 (99.99) 21 14M 14M
1404/01/18 1 1 1 1 (99.99) 1 100K 100K
1404/01/17 1 1 1 1 (99.99) 8 1M 1M
1404/01/16 1 1 1 1 (99.99) 1 100K 100K
1404/01/09 1 1 1 1 (99.99) 3 2M 2M
1404/01/06 1 1 1 1 (99.99) 3 2M 2M
1403/12/28 1 1 1 1 (99.99) 2 200K 200K
1403/12/27 1 1 1 1 (99.99) 5 500K 500K
1403/12/26 1 1 1 1 (99.99) 4 700K 700K
1403/12/25 1 1 1 1 (99.99) 7 5M 5M
1403/12/21 1 1 1 1 (99.99) 1 100K 100K
1403/12/20 1 1 1 1 (99.99) 1 100K 100K
1403/12/18 1 1 1 1 (99.99) 3 500K 500K
1403/12/15 1 1 1 1 (99.99) 135 133M 133M
1403/12/14 1 1 1 1 (99.99) 13 2M 2M
1403/12/13 1 1 1 1 (99.99) 4 3M 3M
1403/12/12 1 1 1 1 (99.99) 26 23M 23M
1403/12/11 1 1 1 1 (99.99) 5 4M 4M
1403/12/08 1 1 1 1 (99.99) 5 2M 2M
1403/12/07 1 1 1 1 (99.99) 3 2M 2M
1403/12/06 1 1 1 1 (99.99) 10 10M 10M
1403/12/04 1 1 1 1 (99.99) 12 4M 4M
1403/11/30 1 1 1 1 (99.99) 2 200K 200K
1403/11/29 1 1 1 1 (99.99) 28 20M 20M
1403/11/27 1 1 1 1 (99.99) 6 5M 5M
1403/11/23 1 1 1 1 (99.99) 10 5M 5M
1403/11/21 1 1 1 1 (99.99) 2 1M 1M
1403/11/17 1 1 1 1 (99.99) 6 2M 2M
1403/11/16 1 1 1 1 (99.99) 5 600K 600K
1403/11/14 1 1 1 1 (99.99) 4 800K 800K
1403/11/08 1 1 1 1 (99.99) 3 500K 500K
1403/11/07 1 1 1 1 (99.99) 18 6M 6M
1403/11/06 1 1 1 1 (99.99) 9 2M 2M
1403/11/02 1 1 1 1 (99.99) 3 1M 1M
1403/11/01 1 1 1 1 (99.99) 4 800K 800K
1403/10/29 1 1 1 1 (99.99) 4 2M 2M
1403/10/24 1 1 1 1 (99.99) 14 2M 2M
1403/10/23 1 1 1 1 (99.99) 8 2M 2M
1403/10/22 1 1 1 1 (99.99) 8 2M 2M
1403/10/16 1 1 1 1 (99.99) 5 3M 3M
1403/10/12 1 1 1 1 (99.99) 1 100K 100K
1403/10/11 1 1 1 1 (99.99) 3 1M 1M
1403/10/10 1 1 1 1 (99.99) 5 1M 1M
1403/10/09 1 1 1 1 (99.99) 3 500K 500K
1403/10/08 1 1 1 1 (99.99) 27 13M 13M
1403/10/05 1 1 1 1 (99.99) 7 4M 4M
1403/10/04 1 1 1 1 (99.99) 10 2M 2M
1403/10/02 1 1 1 1 (99.99) 6 4M 4M
1403/09/28 1 1 1 1 (99.99) 3 700K 700K
1403/09/27 1 1 1 1 (99.99) 2 600K 600K
1403/09/26 1 1 1 1 (99.99) 15 5M 5M
1403/09/21 1 1 1 1 (99.99) 17 4M 4M
1403/09/20 1 1 1 1 (99.99) 36 9M 9M
1403/09/18 1 1 1 1 (99.99) 6 1M 1M
1403/09/17 1 1 1 1 (99.99) 39 10M 10M
1403/09/14 1 1 1 1 (99.99) 33 6M 6M
1403/09/13 1 1 1 1 (99.99) 70 10M 10M
1403/09/12 1 1 1 1 (99.99) 9 2M 2M
1403/09/11 1 1 1 1 (99.99) 13 8M 8M
1403/09/10 1 1 1 1 (99.99) 9 5M 5M
1403/09/05 1 1 1 1 (99.99) 22 18M 18M