دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق ارمغان فیروزه آسیا-ثابت

      فیروزا4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 91,103 91,103 91,103 91,103 0.13 1 3M 312B
      1405/06/23 90,872 90,872 90,872 90,872 0.13 1 6M 500B
      1405/06/22 90,756 90,756 90,756 90,756 0.12 1 6M 500B
      1405/06/18 90,524 90,524 90,524 90,524 0.13 1 6M 500B
      1405/06/17 90,409 90,409 90,409 90,409 0.13 2 19M 2T
      1405/06/15 90,178 90,178 90,178 90,178 0.12 1 18M 2T
      1405/06/10 89,834 89,834 89,834 89,834 0.13 1 45M 4T
      1405/06/08 89,589 89,589 89,589 89,589 0.23 2 28M 2T
      1405/06/07 89,589 89,589 89,589 89,589 0.23 2 28M 2T
      1405/06/02 89,151 89,151 89,151 89,151 0.13 1 24M 2T
      1405/05/31 88,920 88,919 88,920 88,919 0.12 2 39M 3T
      1405/05/28 88,807 88,807 88,807 88,807 0.13 1 11M 1000B
      1405/05/25 88,468 88,468 88,468 88,468 0.13 1 8M 700B
      1405/05/21 88,167 88,167 88,167 88,167 0.17 2 19M 2T
      1405/05/20 88,167 88,167 88,167 88,167 0.17 2 19M 2T
      1405/05/14 87,680 87,680 87,680 87,680 0.20 4 44M 4T
      1405/05/10 87,237 87,237 87,237 87,237 0.12 2 34M 3T
      1405/04/31 86,572 86,572 86,572 86,572 0.13 1 41M 4T
      1405/04/30 86,463 86,457 86,463 86,457 0.12 2 31M 3T
      1405/04/28 86,237 86,236 86,237 86,236 0.13 2 64M 6T
      1405/04/27 86,127 86,127 86,127 86,127 0.13 1 12M 1000B
      1405/04/21 85,690 85,690 85,690 85,690 0.13 4 41M 4T
      1405/04/16 85,361 85,361 85,361 85,361 0.19 1 5M 452B
      1405/04/15 85,199 85,199 85,199 85,199 0.45 1 23M 2T
      1405/04/14 85,199 85,199 85,199 85,199 0.45 1 23M 2T
      1405/04/13 85,199 85,199 85,199 85,199 0.45 1 23M 2T
      1405/04/10 85,199 85,199 85,199 85,199 0.45 1 23M 2T
      1405/04/09 84,823 84,818 84,823 84,819 0.13 3 37M 3T
      1405/04/08 84,709 84,709 84,709 84,709 0.12 1 24M 2T
      1405/04/03 84,384 84,384 84,389 84,384 0.25 2 91M 8T
      1405/03/30 83,955 83,955 83,955 83,955 0.13 1 2M 139B
      1405/03/25 83,635 83,635 83,640 83,638 0.13 2 10M 837B
      1405/03/19 83,209 83,209 83,209 83,209 0.13 1 5M 400B
      1405/03/16 82,890 82,890 82,890 82,890 0.13 6 30M 2T
      1405/03/09 82,362 82,362 82,362 82,362 0.14 1 4M 299B
      1405/03/06 82,248 82,248 82,248 82,248 0.24 1 12M 1000B
      1405/03/05 82,248 82,248 82,248 82,248 0.24 1 12M 1000B
      1404/12/06 75,705 75,705 75,705 75,705 0.12 1 2M 115B
      1404/12/05 75,611 75,611 75,611 75,611 0.13 1 26M 2T
      1404/12/04 75,514 75,512 75,514 75,514 0.13 2 12M 898B
      1404/12/02 75,321 75,321 75,321 75,321 0.13 3 23M 2T
      1404/11/29 75,224 75,224 75,224 75,224 0.13 1 66M 5T
      1404/11/14 74,310 74,310 74,310 74,310 0.23 1 34M 2T
      1404/11/12 74,053 74,052 74,053 74,053 0.12 2 11M 789B
      1404/11/11 73,967 73,967 73,967 73,967 0.12 1 3M 200B
      1404/11/07 73,788 73,788 73,788 73,788 0.12 1 14M 1T
      1404/11/06 73,701 73,701 73,701 73,701 0.12 1 34M 3T
      1404/11/05 73,614 73,614 73,614 73,614 0.12 1 34M 2T
      1404/11/04 73,526 73,526 73,526 73,526 0.12 1 22M 2T
      1404/10/28 73,177 73,177 73,177 73,177 0.12 1 27M 2T
      1404/10/23 72,911 72,911 72,911 72,911 0.12 1 27M 2T
      1404/10/21 72,741 72,741 72,741 72,741 0.12 1 34M 3T
      1404/10/20 72,654 72,654 72,655 72,655 0.12 3 37M 3T
      1404/10/17 72,570 72,568 72,570 72,569 0.13 2 41M 3T
      1404/10/16 72,476 72,476 72,476 72,476 0.12 1 14M 1000B
      1404/10/09 72,045 72,045 72,045 72,045 0.12 1 7M 500B
      1404/10/08 71,962 71,961 71,962 71,962 0.12 2 26M 2T
      1404/10/07 71,876 71,875 71,876 71,876 0.12 2 7M 532B
      1404/10/03 71,707 71,707 71,707 71,707 0.13 1 21M 1T
      1404/10/01 71,534 71,534 71,534 71,534 0.12 1 14M 1000B
      1404/09/30 71,451 71,451 71,451 71,451 0.12 1 14M 1000B
      1404/09/29 71,368 71,368 71,368 71,368 0.12 1 28M 2T
      1404/09/25 71,195 71,195 71,195 71,195 0.12 2 23M 2T
      1404/09/24 71,111 71,111 71,111 71,111 0.11 1 15M 1T
      1404/09/23 71,031 71,031 71,031 71,031 0.12 1 46M 3T
      1404/09/22 70,948 70,948 70,948 70,948 0.12 1 14M 1000B
      1404/09/18 70,776 70,776 70,776 70,776 0.12 1 14M 1000B
      1404/09/17 70,693 70,693 70,693 70,693 0.11 1 14M 1000B
      1404/09/15 70,532 70,529 70,532 70,530 0.12 5 23M 2T
      1404/09/11 70,358 70,358 70,358 70,358 0.12 1 955K 67B
      1404/09/10 70,276 70,276 70,276 70,276 0.12 3 49M 3T
      1404/09/08 70,114 70,114 70,114 70,114 0.12 1 11M 750B
      1404/09/05 70,033 70,031 70,033 70,033 0.13 2 22M 2T
      1404/09/04 69,944 69,944 69,944 69,944 0.13 1 9M 640B
      1404/09/02 69,848 69,848 69,851 69,850 0.21 3 21M 1T
      1404/08/27 69,531 69,531 69,531 69,531 0.12 1 3M 220B
      1404/08/26 69,451 69,449 69,451 69,451 0.12 2 23M 2T
      1404/08/25 69,370 69,368 69,370 69,369 0.11 3 25M 2T
      1404/08/24 69,289 69,289 69,289 69,289 0.11 1 7M 508B
      1404/08/18 68,963 68,962 68,963 68,962 0.12 2 19M 1T
      1404/08/17 68,883 68,883 68,883 68,883 0.12 1 21M 1T
      1404/08/14 68,801 68,801 68,801 68,801 0.13 3 17M 1T
      1404/08/13 68,714 68,713 68,714 68,714 0.12 2 27M 2T
      1404/08/10 68,476 68,474 68,476 68,475 0.11 3 12M 798B
      1404/08/06 68,309 68,309 68,309 68,309 0.12 1 15M 1000B
      1404/08/03 68,072 68,072 68,072 68,072 0.12 1 15M 1000B
      1404/07/29 67,906 67,906 67,906 67,906 0.11 1 2M 150B
      1404/07/27 67,749 67,747 67,749 67,748 0.11 2 35M 2T
      1404/07/26 67,669 67,669 67,670 67,670 0.12 2 7M 500B
      1404/07/23 67,591 67,590 67,591 67,590 0.12 2 18M 1T
      1404/07/22 67,506 67,505 67,507 67,506 0.12 3 38M 3T
      1404/07/21 67,428 67,428 67,428 67,428 0.12 1 4M 244B
      1404/07/20 67,350 67,349 67,350 67,350 0.12 2 11M 753B
      1404/07/19 67,270 67,270 67,270 67,270 0.11 1 13M 862B
      1404/07/15 67,109 67,109 67,109 67,109 0.12 1 2M 142B
      1404/07/12 66,875 66,874 66,875 66,875 0.12 2 7M 460B
      1404/07/08 66,711 66,711 66,711 66,711 0.11 1 4M 300B
      1404/07/06 66,557 66,557 66,559 66,559 0.12 2 23M 2T
      1404/07/01 66,319 66,319 66,319 66,319 0.11 1 15M 1000B
      1404/06/31 66,242 66,241 66,242 66,242 0.11 3 45M 3T
      1404/06/30 66,168 55,268 66,168 57,573 (12.89) 2 30M 2T
      1404/06/26 66,012 55,268 66,012 58,348 (11.5) 3 101M 6T
      1404/06/23 65,775 65,775 65,775 65,775 0.12 1 11M 700B
      1404/06/22 65,699 65,699 65,699 65,699 0.10 1 30M 2T
      1404/06/18 65,630 65,630 65,630 65,630 0.25 1 15M 1000B
      1404/06/16 65,388 65,388 65,388 65,388 0.11 1 5M 299B
      1404/06/12 65,236 65,236 65,236 65,236 0.13 1 11M 700B
      1404/05/29 64,497 64,497 64,497 64,497 0.17 1 13M 808B
      1404/05/22 64,090 64,090 64,090 64,090 0.13 1 6M 400B
      1404/05/20 63,934 63,934 63,934 63,934 0.11 1 11M 700B
      1404/05/13 63,558 63,558 63,558 63,558 0.12 1 31M 2T
      1404/05/08 63,334 63,334 63,334 63,334 0.14 1 103M 6T
      1404/05/07 63,247 63,247 63,247 63,247 0.11 1 87M 5T
      1404/05/06 63,175 63,175 63,175 63,175 0.11 1 3M 170B
      1404/04/29 62,729 62,729 62,729 62,729 0.11 1 32M 2T
      1404/02/30 59,739 59,739 59,739 59,739 0.11 1 7M 400B
      1404/02/21 59,252 59,252 59,252 59,252 0.12 1 29M 2T
      1404/02/02 58,349 58,349 58,349 58,349 0.12 1 20M 1T
      1404/01/31 58,211 58,211 58,211 58,211 0.11 2 32M 2T
      1404/01/26 57,980 57,980 57,980 57,980 0.14 2 55M 3T
      1404/01/05 56,890 56,890 56,890 56,890 0.12 1 32M 2T
      1403/12/28 56,835 56,835 56,835 56,835 0.27 1 25M 1T
      1403/12/27 56,680 56,680 56,680 56,680 0.17 1 18M 1000B
      1403/12/26 56,583 56,583 56,584 56,584 0.17 3 41M 2T
      1403/12/25 56,488 56,486 56,488 56,488 0.17 3 237M 13T
      1403/12/22 56,390 56,390 56,390 56,390 0.13 1 59M 3T
      1403/12/21 56,318 56,318 56,318 56,318 0.12 1 7M 420B
      1403/12/15 56,060 56,060 56,060 56,060 0.12 1 34M 2T
      1403/12/13 55,929 55,928 55,929 55,929 0.11 2 25M 1T
      1403/12/11 55,800 55,800 55,802 55,802 0.11 3 33M 2T
      1403/12/07 55,672 55,671 55,672 55,672 0.11 2 22M 1T
      1403/12/06 55,612 55,612 55,613 55,612 0.11 2 33M 2T
      1403/12/05 55,554 55,554 55,554 55,554 0.11 1 18M 1T
      1403/12/04 55,495 55,495 55,495 55,495 0.11 1 23M 1T
      1403/12/01 55,435 55,435 55,435 55,435 0.12 1 3M 172B
      1403/11/29 55,310 55,310 55,310 55,310 0.11 1 12M 661B
      1403/11/28 55,249 55,249 55,249 55,249 0.11 1 5M 253B
      1403/11/21 54,988 54,988 54,988 54,988 0.29 1 8M 454B
      1403/11/13 54,593 54,593 54,593 54,593 0.11 1 12M 652B
      1403/11/10 54,533 54,533 54,533 54,533 0.12 2 22M 1T
      1403/11/03 54,233 54,233 54,233 54,233 0.12 2 13M 708B
      1403/11/02 54,168 54,168 54,168 54,168 0.10 1 18M 999B
      1403/11/01 54,112 54,110 54,112 54,111 0.18 2 48M 3T
      1403/10/29 53,956 53,956 53,956 53,956 0.11 1 11M 604B
      1403/10/24 53,834 53,834 53,834 53,834 0.14 1 19M 1000B
      1403/10/17 53,481 53,481 53,481 53,481 0.10 1 24M 1T
      1403/10/16 53,424 53,424 53,424 53,424 0.10 1 19M 1000B
      1403/10/09 53,136 53,136 53,136 53,136 0.11 1 23M 1T
      1403/09/28 52,733 52,733 52,733 52,733 0.12 1 6M 325B
      1403/09/27 52,670 52,670 52,670 52,670 0.11 1 24M 1T
      1403/09/26 52,614 52,614 52,614 52,614 0.11 1 62M 3T
      1403/09/21 52,445 52,445 52,445 52,445 0.12 1 30M 2T
      1403/09/03 51,606 51,606 51,606 51,606 0.11 1 14M 700B
      1403/08/27 51,382 51,382 51,382 51,382 0.11 1 13M 655B
      1403/08/23 51,272 51,272 51,272 51,272 0.12 1 34M 2T
      1403/08/22 51,211 51,211 51,211 51,211 0.11 1 32M 2T
      1403/08/15 50,930 50,930 50,930 50,930 0.11 3 36M 2T
      1403/08/09 50,693 50,693 50,702 50,694 0.08 2 23M 1T
      1403/08/08 50,632 50,632 50,650 50,645 0.09 2 14M 701B
      1403/08/07 50,577 50,577 50,577 50,577 0.07 1 2M 94B
      1403/08/06 50,523 50,523 50,543 50,538 0.10 2 20M 1T
      1403/08/05 50,470 50,470 50,490 50,470 0.07 3 43M 2T
      1403/08/02 50,426 50,416 50,426 50,422 0.09 2 49M 2T
      1403/07/30 50,322 50,322 50,337 50,329 0.12 3 44M 2T
      1403/07/29 50,266 50,266 50,368 50,344 0.26 2 81M 4T
      1403/07/28 50,233 50,180 50,233 50,196 0.07 2 28M 1T
      1403/07/25 50,160 50,140 50,160 50,152 0.10 3 33M 2T
      1403/07/24 50,101 50,090 50,101 50,099 0.10 2 22M 1T
      1403/07/21 50,030 50,030 50,030 50,030 0.28 1 436K 22B
      1403/07/17 49,826 49,826 49,826 49,826 0.10 1 10M 500B
      1403/07/14 49,670 49,670 49,702 49,691 0.15 2 12M 602B
      1403/07/11 49,615 49,615 49,615 49,615 0.12 1 14M 716B
      1403/07/10 49,553 49,540 49,554 49,547 0.09 8 15M 760B
      1403/07/08 49,479 49,449 49,479 49,454 0.11 2 10M 472B
      1403/07/07 49,417 49,417 49,417 49,417 0.14 1 26M 1T
      1403/07/03 49,255 49,255 49,255 49,255 0.08 1 20M 999B
      1403/07/02 49,216 49,216 49,216 49,216 0.14 1 29M 1T
      1403/07/01 49,210 49,110 49,210 49,169 0.19 3 253M 12T
      1403/06/28 49,076 49,076 49,076 49,076 0.12 1 20M 1000B
      1403/06/27 49,017 49,017 49,107 49,023 0.12 4 34M 2T
      1403/06/26 48,964 48,964 48,964 48,964 0.10 1 14M 704B
      1403/06/21 48,882 48,882 48,882 48,882 0.27 1 29M 1T
      1403/06/19 48,704 48,682 48,704 48,694 0.16 3 70M 3T
      1403/06/18 48,616 48,616 48,616 48,616 0.14 1 6M 300B
      1403/06/17 48,640 48,640 48,640 48,640 0.32 1 29M 1T
      1403/06/10 48,351 48,351 48,351 48,351 0.15 1 58M 3T
      1403/06/07 48,278 48,278 48,278 48,278 0.12 1 35M 2T
      1403/06/05 48,150 48,150 48,150 48,150 0.14 1 16M 770B
      1403/05/31 48,013 48,013 48,013 48,013 0.12 1 6M 300B
      1403/05/30 47,956 47,956 47,956 47,956 0.10 1 146M 7T
      1403/05/29 47,905 47,905 47,905 47,905 0.11 2 16M 780B
      1403/05/28 47,774 47,774 47,853 47,811 0.02 2 9M 430B
      1403/05/27 47,882 47,882 47,882 47,882 0.27 1 5M 230B
      1403/05/24 47,750 47,750 47,751 47,751 0.12 5 62M 3T
      1403/05/23 47,694 47,694 47,694 47,694 0.11 1 21M 1T
      1403/05/22 47,644 47,644 47,644 47,644 0.11 1 26M 1T
      1403/05/21 47,594 47,594 47,594 47,594 0.11 1 590K 28B
      1403/05/16 47,434 47,350 47,434 47,388 0.01 3 7M 321B
      1403/05/15 47,472 47,472 47,472 47,472 0.29 1 21M 1T
      1403/05/13 47,385 47,385 47,385 47,385 0.29 2 9M 410B
      1403/05/09 47,240 47,240 47,240 47,240 0.21 1 21M 1T
      1403/05/08 47,110 47,110 47,110 47,110 0.12 1 3M 150B
      1403/05/06 47,143 47,143 47,143 47,143 0.29 3 80M 4T
      1403/05/03 47,050 47,050 47,050 47,050 0.21 1 21M 1T
      1403/05/02 47,000 47,000 47,000 47,000 0.20 1 32M 2T
      1403/05/01 46,950 46,950 46,950 46,950 0.19 1 22M 1T
      1403/04/31 46,767 46,767 46,767 46,767 (0.1) 1 23M 1T
      1403/04/30 46,813 46,813 46,813 46,813 0.09 1 6M 300B
      1403/04/24 46,790 46,790 46,790 46,790 0.36 1 11M 515B
      1403/04/23 46,624 46,565 46,624 46,598 0.14 3 77M 4T
      1403/04/20 46,627 46,627 46,627 46,627 0.32 1 13M 586B
      1403/04/06 46,000 46,000 46,000 46,000 (0.02) 1 11M 500B
      1403/04/04 45,960 45,960 46,097 46,006 0.12 2 33M 1T
      1403/04/02 45,982 45,980 45,983 45,982 0.32 3 31M 1T
      1403/03/30 45,800 45,800 45,800 45,800 0.05 1 8M 386B
      1403/03/27 45,690 45,690 45,700 45,693 0.07 2 9M 406B
      1403/03/26 45,690 45,690 45,690 45,690 0.20 1 22M 1T
      1403/03/23 45,540 45,540 45,540 45,540 (0.02) 1 26M 1T
      1403/03/22 45,458 45,458 45,458 45,515 0.02 3 40M 2T
      1403/03/21 45,545 45,545 45,545 45,545 0.19 3 80M 4T
      1403/03/20 45,540 45,540 45,540 45,526 0.24 2 28M 1T
      1403/03/19 45,505 45,505 45,505 45,505 0.29 1 11M 519B
      1403/03/07 45,107 45,107 45,107 45,107 0.23 1 13M 600B
      1403/02/30 44,815 44,815 44,815 44,815 0.19 1 446K 20B
      1403/02/29 44,800 44,800 44,800 44,800 0.25 1 8M 345B
      1403/02/26 44,627 44,627 44,627 44,627 (0.02) 1 6M 250B
      1403/02/25 44,645 44,645 44,645 44,645 0.12 1 1M 50B
      1403/02/24 44,592 44,592 44,641 44,633 0.19 3 27M 1T
      1403/02/17 44,381 44,381 44,381 44,381 0.19 1 2M 100B
      1403/02/11 44,120 44,120 44,120 44,120 (0.05) 1 34M 2T
      1403/02/10 44,169 44,143 44,169 44,152 0.12 3 19M 819B
      1403/02/09 44,119 44,119 44,140 44,138 0.17 2 50M 2T
      1403/02/03 43,875 43,875 43,875 43,875 0.0 1 12M 526B
      1403/02/02 43,920 43,876 43,920 43,897 0.14 2 13M 580B
      1403/02/01 43,915 43,834 43,915 43,885 0.21 2 39M 2T
      1403/01/29 43,793 43,793 43,793 43,793 0.12 1 6M 250B
      1403/01/28 43,739 43,739 43,739 43,739 0.11 1 34M 2T
      1403/01/27 43,710 43,710 43,710 43,710 0.16 1 2M 100B
      1403/01/26 43,596 43,596 43,596 43,596 0.02 3 41M 2T
      1403/01/25 43,590 43,590 43,590 43,590 0.11 1 21M 900B
      1403/01/21 43,540 43,540 43,559 43,540 0.12 3 33M 1T
      1403/01/20 43,500 43,500 43,500 43,500 0.13 1 14M 609B
      1403/01/08 43,165 43,165 43,165 43,165 0.23 1 3M 120B
      1403/01/07 43,100 43,100 43,105 43,104 0.27 2 22M 952B
      1403/01/06 42,982 42,982 42,982 42,982 0.19 1 7M 301B
      1402/12/27 42,770 42,725 42,770 42,759 0.20 3 38M 2T
      1402/12/26 42,673 42,673 42,673 42,673 0.13 1 70M 3T
      1402/12/21 42,482 42,482 42,482 42,482 0.0 3 84M 4T
      1402/12/20 42,484 42,481 42,563 42,549 0.25 3 87M 4T
      1402/12/19 42,443 42,443 42,443 42,443 0.09 1 7M 301B
      1402/12/15 42,340 42,340 42,349 42,344 0.08 3 11M 454B
      1402/12/14 42,311 42,311 42,311 42,311 0.09 1 4M 160B
      1402/12/13 42,271 42,271 42,271 42,271 0.09 1 19M 800B
      1402/12/12 42,234 42,234 42,234 42,234 0.09 1 12M 500B
      1402/12/09 42,195 42,146 42,195 42,158 0.04 2 14M 590B
      1402/12/05 41,990 41,990 41,990 41,990 0.0 1 6M 240B
      1402/12/02 41,909 41,909 41,909 41,909 (0.06) 1 10M 419B
      1402/11/28 41,791 41,791 41,791 41,791 0.02 1 24M 1000B
      1402/11/25 41,780 41,753 41,780 41,763 0.08 2 34M 1T
      1402/11/23 41,679 41,679 41,679 41,679 0.12 1 9M 391B
      1402/11/18 41,578 41,578 41,578 41,578 0.13 1 72M 3T
      1402/11/17 41,515 41,515 41,515 41,515 0.07 1 11M 450B
      1402/11/10 41,320 41,320 41,320 41,320 0.09 1 17M 702B
      1402/11/07 41,205 41,205 41,205 41,205 0.08 1 25M 1T
      1402/11/03 41,200 41,099 41,200 41,184 0.25 2 60M 2T
      1402/11/01 41,024 41,024 41,024 41,024 0.04 1 12M 500B
      1402/10/26 40,879 40,879 40,918 40,901 0.04 3 42M 2T
      1402/10/25 40,844 40,844 40,844 40,844 (0.01) 1 12M 500B
      1402/10/20 40,778 40,778 40,778 40,778 0.13 1 2M 100B
      1402/10/19 40,725 40,725 40,725 40,725 0.08 1 2M 100B
      1402/10/18 40,771 40,704 40,771 40,767 0.28 2 39M 2T
      1402/10/17 40,652 40,652 40,652 40,652 0.08 1 17M 710B
      1402/10/12 40,532 40,532 40,532 40,532 0.08 1 1M 56B
      1402/10/11 40,450 40,450 40,498 40,453 (0.03) 4 42M 2T
      1402/10/10 40,424 40,424 40,424 40,424 (0.01) 1 25M 1T
      1402/10/09 40,428 40,419 40,428 40,423 0.07 2 21M 844B
      1402/10/04 40,385 40,385 40,385 40,385 0.28 1 50M 2T
      1402/09/29 40,203 40,203 40,203 40,203 0.13 1 4M 170B
      1402/09/28 40,151 40,151 40,151 40,151 0.11 1 5M 200B
      1402/09/20 39,929 39,929 39,929 39,929 0.08 1 2M 100B
      1402/09/18 39,864 39,864 39,864 39,864 0.08 1 20M 797B
      1402/09/13 39,823 39,823 39,823 39,823 0.28 1 5M 199B
      1402/09/12 39,712 39,712 39,720 39,713 0.08 4 53M 2T
      1402/09/11 39,676 39,676 39,679 39,679 0.09 3 31M 1T
      1402/09/06 39,559 39,559 39,559 39,559 0.08 1 3M 120B
      1402/09/05 39,525 39,525 39,525 39,525 0.08 1 8M 300B
      1402/09/01 39,458 39,458 39,458 39,458 0.12 1 13M 497B
      1402/08/28 39,344 39,344 39,344 39,344 0.08 1 13M 520B
      1402/08/24 39,278 39,278 39,278 39,278 0.13 1 18M 700B
      1402/08/23 39,210 39,210 39,210 39,210 0.04 1 13M 500B
      1402/08/20 39,128 39,128 39,128 39,128 0.08 1 13M 490B
      1402/08/17 39,173 39,095 39,173 39,115 0.18 3 25M 986B
      1402/08/15 39,012 39,012 39,012 39,012 0.08 1 3M 103B
      1402/08/14 38,979 38,979 38,979 38,979 0.08 1 6M 230B
      1402/08/10 38,990 38,990 38,990 38,990 0.32 1 14M 556B
      1402/08/09 38,860 38,860 38,860 38,860 0.08 1 8M 311B
      1402/08/01 38,612 38,612 38,612 38,612 (0.02) 1 8M 300B
      1402/07/23 38,514 38,514 38,514 38,514 0.28 1 10M 400B
      1402/07/17 38,292 38,292 38,292 38,292 0.09 1 1M 40B
      1402/07/16 38,280 38,280 38,280 38,280 0.14 1 54M 2T
      1402/07/15 38,297 38,227 38,297 38,240 0.12 4 29M 1T
      1402/07/12 38,195 38,195 38,195 38,195 0.13 1 8M 302B
      1402/07/09 38,104 38,104 38,104 38,104 0.11 1 2M 70B
      1402/06/28 37,791 37,791 37,791 37,791 0.11 1 87M 3T
      1402/06/27 37,750 37,750 37,750 37,750 0.11 1 1M 38B
      1402/06/26 37,705 37,705 37,783 37,725 0.16 2 22M 813B
      1402/06/22 37,591 37,591 37,699 37,685 0.18 2 11M 429B
      1402/06/19 37,570 37,540 37,570 37,564 0.16 4 41M 2T
      1402/06/12 37,382 37,382 37,382 37,382 0.09 3 54M 2T
      1402/06/08 37,314 37,314 37,314 37,314 0.13 1 11M 400B
      1402/06/06 37,235 37,235 37,236 37,235 0.08 2 21M 796B
      1402/06/05 37,204 37,204 37,204 37,204 0.08 1 5M 200B
      1402/05/31 37,095 37,095 37,095 37,095 0.08 2 44M 2T
      1402/05/29 37,031 37,031 37,032 37,031 0.08 4 35M 1T
      1402/05/25 36,970 36,970 36,970 36,970 0.13 1 8M 288B
      1402/05/23 36,955 36,955 36,955 36,955 0.26 1 26M 970B
      1402/05/21 36,829 36,829 36,829 36,829 0.08 1 54M 2T
      1402/05/18 36,798 36,797 36,798 36,798 0.13 2 10M 371B
      1402/05/15 36,661 36,661 36,661 36,661 0.11 1 16M 603B
      1402/05/14 36,618 36,618 36,618 36,618 0.11 1 14M 500B
      1402/05/09 36,548 36,547 36,548 36,548 0.08 2 23M 829B
      1402/05/08 36,518 36,518 36,518 36,518 0.09 1 11M 400B
      1402/05/07 36,487 36,487 36,487 36,487 0.09 1 12M 438B
      1402/05/02 36,378 36,378 36,378 36,378 0.08 1 6M 205B
      1402/05/01 36,415 36,415 36,415 36,415 0.27 1 2M 57B
      1402/04/31 36,312 36,312 36,312 36,312 0.07 1 8M 300B
      1402/04/27 36,239 36,239 36,239 36,239 0.09 1 3M 104B
      1402/04/24 36,113 36,113 36,113 36,113 (0.01) 1 7M 236B
      1402/04/20 36,071 36,071 36,071 36,071 0.08 1 1M 43B
      1402/04/17 35,950 35,950 35,950 35,950 0.0 1 1M 50B
      1402/04/14 35,917 35,917 35,917 35,917 0.04 3 40M 1T
      1402/04/13 35,904 35,904 35,904 35,904 0.09 1 2M 61B
      1402/04/10 35,813 35,813 35,813 35,813 0.08 1 14M 517B
      1402/04/06 35,730 35,730 35,730 35,730 0.07 1 27M 970B
      1402/03/30 35,535 35,535 35,535 35,535 (0.01) 1 6M 200B
      1402/03/27 35,410 35,410 35,410 35,410 (0.12) 1 6M 210B
      1402/03/22 35,331 35,331 35,376 35,364 0.05 2 38M 1T
      1402/03/10 35,067 35,067 35,067 35,067 (0.07) 2 28M 999B
      1402/03/08 34,992 34,992 34,992 34,992 (0.11) 2 81M 3T
      1402/03/07 34,963 34,963 34,963 34,963 (0.11) 2 39M 1T
      1402/02/25 34,760 34,760 34,760 34,760 0.11 1 9M 300B
      1402/01/22 34,007 34,006 34,007 34,007 0.07 2 71M 2T
      1401/12/28 33,484 33,484 33,484 33,484 (0.02) 1 60M 2T
      1401/12/27 33,491 33,491 33,491 33,491 0.15 1 7M 250B
      1401/12/23 33,348 33,348 33,348 33,348 (0.13) 1 4M 140B
      1401/12/21 33,385 33,385 33,385 33,385 0.11 1 4M 134B
      1401/12/10 33,157 33,157 33,157 33,157 0.08 1 15M 495B
      1401/12/08 33,109 33,109 33,109 33,109 0.07 1 15M 500B
      1401/12/07 33,087 33,087 33,087 33,087 0.07 1 9M 292B
      1401/12/02 32,998 32,989 32,998 32,995 0.09 2 86M 3T
      1401/11/17 32,686 32,686 32,686 32,686 0.07 1 9M 300B
      1401/11/12 32,603 32,603 32,603 32,603 0.09 1 18M 600B
      1401/11/10 32,551 32,551 32,551 32,551 0.07 1 8M 250B
      1401/11/09 32,525 32,525 32,525 32,525 0.06 1 1M 40B
      1401/11/08 32,495 32,495 32,502 32,497 0.13 2 92M 3T
      1401/10/07 31,903 31,903 31,903 31,903 0.10 1 16M 500B
      1401/09/29 31,742 31,742 31,742 31,742 0.06 1 16M 500B
      1401/09/09 31,361 31,361 31,361 31,361 0.07 1 16M 500B
      1401/09/06 31,301 31,301 31,301 31,301 0.06 1 48M 1T
      1401/08/29 31,178 31,178 31,178 31,178 0.06 1 9M 268B
      1401/02/20 27,929 27,929 27,929 27,929 0.06 1 14M 405B
      1401/02/07 27,708 27,708 27,708 27,708 0.0 1 4M 100B
      1401/01/22 27,474 27,474 27,474 27,474 0.05 1 11M 305B
      1400/02/15 22,633 22,633 22,633 22,633 (0.08) 3 300K 7B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify