سیمانمازندران
سمازن2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/14 | 82,410 | 82,410 | 82,410 | 82,410 | 3.00 | 1 | 3M | 247B |
| 1405/06/09 | 82,970 | 82,970 | 85,450 | 83,800 | 1.00 | 2 | 3M | 251B |
| 1405/05/18 | 79,960 | 79,960 | 79,960 | 79,960 | 2.74 | 2 | 2M | 149B |
| 1404/11/29 | 36,200 | 36,200 | 36,200 | 36,200 | (0.28) | 1 | 3M | 101B |
| 1404/10/30 | 44,000 | 44,000 | 44,000 | 44,000 | 3.00 | 1 | 7M | 308B |
| 1404/09/30 | 47,250 | 47,250 | 47,250 | 47,250 | 2.99 | 1 | 2M | 102B |
| 1404/09/29 | 45,880 | 45,880 | 45,880 | 45,880 | 1.75 | 3 | 6M | 282B |
| 1404/09/24 | 46,300 | 46,300 | 46,300 | 46,300 | 0.17 | 1 | 1M | 46B |
| 1404/09/10 | 46,400 | 46,400 | 46,400 | 46,400 | (1.19) | 1 | 1M | 50B |
| 1404/09/05 | 46,730 | 46,730 | 46,730 | 46,730 | 0.0 | 1 | 2M | 100B |
| 1404/09/02 | 45,410 | 45,410 | 45,410 | 45,410 | 0.24 | 1 | 3M | 150B |
| 1404/09/01 | 44,980 | 44,980 | 44,980 | 44,980 | 0.0 | 1 | 3M | 135B |
| 1404/08/26 | 45,060 | 45,060 | 45,060 | 45,060 | 0.13 | 1 | 3M | 150B |
| 1404/07/27 | 48,870 | 48,870 | 48,870 | 48,870 | 0.53 | 1 | 1M | 50B |
| 1404/07/13 | 43,400 | 43,400 | 43,400 | 43,400 | 1.93 | 1 | 1M | 45B |
| 1404/05/21 | 40,060 | 40,060 | 40,060 | 40,060 | 0.0 | 1 | 14M | 567B |
| 1404/04/29 | 44,560 | 44,560 | 44,560 | 44,560 | 2.98 | 1 | 500K | 22B |
| 1404/02/21 | 47,500 | 47,500 | 47,500 | 47,500 | (1.21) | 3 | 2M | 95B |
| 1404/02/14 | 47,910 | 47,910 | 47,910 | 47,910 | 0.06 | 1 | 770K | 37B |
| 1404/02/07 | 45,450 | 45,450 | 45,450 | 45,450 | (1.26) | 1 | 450K | 20B |
| 1404/01/24 | 43,820 | 43,820 | 43,820 | 43,820 | 2.98 | 1 | 700K | 31B |
| 1403/12/15 | 37,760 | 37,760 | 37,760 | 37,760 | 0.0 | 1 | 1M | 49B |
| 1403/12/14 | 37,960 | 37,960 | 37,960 | 37,960 | 0.0 | 1 | 1M | 49B |
| 1403/12/04 | 40,100 | 40,100 | 40,100 | 40,100 | (1.69) | 1 | 4M | 166B |
| 1403/09/28 | 34,600 | 34,600 | 34,600 | 34,600 | 0.0 | 2 | 4M | 127B |
| 1403/09/13 | 36,000 | 36,000 | 36,000 | 36,000 | (2.36) | 1 | 4M | 144B |
| 1403/08/07 | 27,000 | 27,000 | 27,000 | 27,000 | 2.74 | 1 | 2M | 48B |
| 1403/07/22 | 27,280 | 27,280 | 27,280 | 27,280 | 1.98 | 1 | 1M | 40B |
| 1403/07/09 | 26,330 | 26,330 | 26,330 | 26,330 | 0.0 | 1 | 1M | 26B |
| 1403/07/01 | 26,730 | 26,730 | 26,730 | 26,730 | 0.0 | 1 | 1M | 30B |
| 1403/06/24 | 27,400 | 27,400 | 27,400 | 27,400 | 0.70 | 1 | 1M | 30B |
| 1403/06/19 | 26,840 | 26,810 | 26,840 | 26,819 | 0.03 | 3 | 3M | 73B |
| 1403/05/02 | 24,860 | 24,860 | 24,860 | 24,860 | 0.04 | 1 | 1M | 30B |
| 1403/04/20 | 24,490 | 24,490 | 24,490 | 24,490 | 0.91 | 1 | 2M | 49B |
| 1403/04/04 | 22,480 | 22,480 | 22,480 | 22,480 | 2.00 | 1 | 2M | 49B |
| 1403/03/29 | 21,610 | 21,610 | 21,610 | 21,610 | 0.0 | 1 | 3M | 61B |
| 1403/02/17 | 22,510 | 22,510 | 22,510 | 22,510 | 0.0 | 1 | 15M | 342B |
| 1403/02/10 | 22,650 | 22,650 | 22,650 | 22,650 | 0.0 | 1 | 5M | 103B |
| 1403/02/08 | 22,670 | 22,670 | 22,670 | 22,670 | 0.0 | 1 | 2M | 54B |
| 1403/02/04 | 23,000 | 23,000 | 23,000 | 23,000 | 0.0 | 1 | 1M | 23B |
| 1403/01/21 | 23,400 | 23,400 | 23,400 | 23,400 | 0.34 | 1 | 1M | 28B |
| 1402/12/23 | 22,660 | 22,660 | 22,660 | 22,660 | (0.04) | 1 | 2M | 45B |
| 1402/12/15 | 27,000 | 26,180 | 27,000 | 26,544 | 2.09 | 2 | 8M | 221B |
| 1402/12/01 | 25,550 | 25,550 | 25,550 | 25,550 | 0.0 | 1 | 1M | 26B |
| 1402/11/09 | 26,370 | 26,370 | 26,370 | 26,370 | 0.0 | 1 | 2M | 53B |
| 1402/10/19 | 26,850 | 26,800 | 26,850 | 26,817 | 0.06 | 2 | 3M | 80B |
| 1402/10/09 | 26,810 | 26,810 | 26,810 | 26,810 | 0.04 | 1 | 2M | 54B |
| 1402/10/05 | 26,700 | 26,700 | 26,700 | 26,700 | 0.0 | 1 | 1M | 27B |
| 1402/08/22 | 23,200 | 23,200 | 23,200 | 23,200 | 0.0 | 1 | 1M | 23B |
| 1402/07/10 | 23,400 | 23,400 | 23,400 | 23,400 | 0.78 | 1 | 1M | 23B |
| 1402/06/29 | 24,520 | 24,520 | 24,520 | 24,520 | 0.0 | 1 | 2M | 37B |
| 1402/06/27 | 24,420 | 24,420 | 24,420 | 24,420 | 0.21 | 1 | 3M | 73B |
| 1402/06/12 | 23,700 | 23,700 | 23,700 | 23,700 | 1.02 | 1 | 1M | 24B |
| 1402/05/15 | 22,080 | 22,080 | 22,080 | 22,080 | 0.82 | 1 | 1M | 22B |
| 1402/05/09 | 22,270 | 22,270 | 22,270 | 22,270 | 0.0 | 1 | 1M | 30B |
| 1402/05/07 | 22,610 | 22,610 | 22,610 | 22,610 | 0.0 | 1 | 1M | 23B |
| 1402/03/30 | 23,560 | 23,560 | 23,560 | 23,560 | 2.48 | 1 | 1M | 24B |
| 1402/03/28 | 22,230 | 22,230 | 22,230 | 22,230 | 0.0 | 1 | 2M | 44B |
| 1402/03/27 | 22,100 | 22,100 | 22,460 | 22,280 | 2.15 | 2 | 2M | 45B |
| 1402/03/08 | 22,980 | 22,920 | 22,980 | 22,950 | (0.13) | 2 | 2M | 46B |
| 1401/12/23 | 17,110 | 17,110 | 17,110 | 17,110 | 0.0 | 1 | 4M | 68B |
| 1401/12/09 | 20,000 | 20,000 | 20,000 | 20,000 | 5.71 | 1 | 1M | 20B |
| 1401/10/14 | 15,780 | 15,780 | 15,780 | 15,780 | 0.0 | 1 | 2M | 32B |
| 1401/10/07 | 15,570 | 15,570 | 15,570 | 15,570 | 0.32 | 1 | 3M | 42B |
| 1401/08/30 | 13,280 | 13,280 | 13,280 | 13,280 | (0.23) | 1 | 3M | 37B |
| 1401/07/04 | 12,450 | 12,450 | 12,450 | 12,450 | 0.0 | 1 | 18M | 220B |
| 1401/05/02 | 12,500 | 12,500 | 12,500 | 12,500 | (0.56) | 1 | 3M | 39B |
| 1401/04/25 | 12,700 | 12,700 | 12,700 | 12,700 | (0.55) | 1 | 2M | 25B |
| 1401/04/22 | 12,720 | 12,720 | 12,720 | 12,720 | 1.11 | 1 | 3M | 38B |
| 1401/01/28 | 11,500 | 11,500 | 11,500 | 11,500 | 2.31 | 1 | 8M | 92B |
| 1400/10/08 | 15,000 | 15,000 | 15,000 | 15,000 | 4.38 | 5 | 26M | 388B |
| 1400/08/25 | 14,050 | 14,050 | 14,050 | 14,050 | 0.93 | 1 | 14M | 196B |
| 1400/06/23 | 14,500 | 14,500 | 14,500 | 14,500 | (0.21) | 1 | 8M | 116B |
| 1400/06/06 | 17,000 | 17,000 | 17,000 | 17,000 | 1.98 | 1 | 5M | 85B |
| 1400/05/20 | 15,410 | 15,410 | 15,410 | 15,410 | 0.0 | 1 | 8M | 130B |
| 1399/09/04 | 9,820 | 9,820 | 9,820 | 9,820 | 3.26 | 1 | 9M | 88B |
| 1399/08/25 | 9,310 | 9,310 | 9,310 | 9,310 | 4.96 | 3 | 69M | 645B |
| 1395/05/19 | 12,670 | 12,670 | 12,670 | 12,670 | (0.57) | 1 | 2M | 32B |
