دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.بخشی شایسته فردا-ب

پناه2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/25 1 1 1 1 (100.0) 2 1M 1M
1405/06/24 1 1 1 1 (100.0) 6 9M 9M
1405/06/23 1 1 1 1 (100.0) 1 20K 20K
1405/06/22 1 1 1 1 (100.0) 1 60K 60K
1405/06/21 1 0 0 1 (100.0) 1 10K 10K
1405/06/18 1 1 1 1 (100.0) 3 160K 160K
1405/06/17 1 1 1 1 (100.0) 2 40K 40K
1405/06/16 1 1 1 1 (100.0) 1 1M 1M
1405/06/15 1 1 1 1 (100.0) 1 10K 10K
1405/06/10 1 1 1 1 (100.0) 1 760K 760K
1405/06/04 1 1 1 1 (100.0) 1 20K 20K
1405/06/02 1 1 1 1 (100.0) 2 50K 50K
1405/06/01 1 1 1 1 (100.0) 2 490K 490K
1405/05/31 1 1 1 1 (100.0) 1 10K 10K
1405/05/28 1 1 1 1 (100.0) 1 10K 10K
1405/05/26 1 1 1 1 (100.0) 2 550K 550K
1405/05/25 1 1 1 1 (100.0) 1 400K 400K
1405/05/21 1 1 1 1 (100.0) 1 50K 50K
1405/05/20 1 1 1 1 (100.0) 1 50K 50K
1405/05/19 1 1 1 1 (100.0) 1 2M 2M
1405/05/18 1 1 1 1 (100.0) 1 420K 420K
1405/05/17 1 1 1 1 (100.0) 2 3M 3M
1405/05/13 1 1 1 1 (100.0) 5 3M 3M
1405/05/12 1 1 1 1 (100.0) 5 3M 3M
1405/05/11 1 1 1 1 (100.0) 1 460K 460K
1405/05/05 1 1 1 1 (100.0) 1 230K 230K
1405/05/03 1 1 1 1 (100.0) 1 690K 690K
1405/04/27 1 1 1 1 (99.99) 2 11M 11M
1405/04/23 1 1 1 1 (100.0) 4 70K 70K
1405/04/21 1 1 1 1 (100.0) 1 340K 340K
1405/04/20 1 1 1 1 (100.0) 3 1M 1M
1405/04/07 1 1 1 1 (100.0) 1 2M 2M
1405/04/06 1 1 1 1 (99.99) 1 2M 2M
1405/04/03 1 1 1 1 (100.0) 1 40K 40K
1405/04/01 1 1 1 1 (100.0) 1 1M 1M
1405/03/31 1 1 1 1 (100.0) 2 3M 3M
1405/03/30 1 1 1 1 (100.0) 2 4M 4M
1405/03/27 1 1 1 1 (100.0) 3 2M 2M
1405/03/26 1 1 1 1 (100.0) 5 1M 1M
1405/03/25 1 1 1 1 (100.0) 3 10M 10M
1405/03/24 1 1 1 1 (99.99) 2 60K 60K
1405/03/20 1 1 1 1 (99.99) 1 10K 10K
1405/03/19 1 1 1 1 (99.99) 2 4M 4M
1405/03/18 1 1 1 1 (99.99) 1 10K 10K
1405/03/17 1 1 1 1 (99.99) 1 40K 40K
1405/03/16 1 1 1 1 (99.99) 1 5M 5M
1405/03/13 1 1 1 1 (99.99) 1 10K 10K
1405/03/12 1 1 1 1 (99.99) 2 60K 60K
1405/03/11 1 1 1 1 (99.99) 2 720K 720K
1405/03/02 1 1 1 1 (99.99) 1 350K 350K
1404/11/29 1 1 1 1 (99.99) 1 1M 1M
1404/11/13 1 1 1 1 (99.99) 2 3M 3M
1404/11/05 1 1 1 1 (99.99) 1 2M 2M
1404/11/04 1 1 1 1 (99.99) 2 130K 130K
1404/11/01 1 1 1 1 (99.99) 5 200K 200K
1404/10/30 1 1 1 1 (99.99) 1 30K 30K
1404/10/29 1 1 1 1 (99.99) 3 110K 110K
1404/10/17 1 1 1 1 (99.99) 1 40K 40K
1404/10/08 1 1 1 1 (99.99) 1 2M 2M
1404/10/07 1 1 1 1 (99.99) 1 2M 2M
1404/10/06 1 1 1 1 (99.99) 1 1M 1M
1404/10/03 1 1 1 1 (99.99) 1 8M 8M
1404/10/02 1 1 1 1 (99.99) 1 10K 10K
1404/09/29 1 1 1 1 (99.99) 1 10K 10K
1404/09/17 1 1 1 1 (99.99) 2 20K 20K
1404/09/11 1 1 1 1 (99.99) 1 10K 10K
1404/09/05 1 1 1 1 (99.99) 1 6M 6M
1404/09/02 1 1 1 1 (99.99) 1 4M 4M
1404/08/26 1 1 1 1 (99.99) 1 40K 40K
1404/08/25 1 1 1 1 (99.99) 1 3M 3M
1404/08/24 1 1 1 1 (99.99) 1 2M 2M
1404/08/21 1 1 1 1 (99.99) 1 400K 400K
1404/08/19 1 1 1 1 (99.99) 1 350K 350K
1404/08/14 1 1 1 1 (99.99) 2 6M 6M
1404/08/13 1 1 1 1 (99.99) 1 180K 180K
1404/08/12 1 1 1 1 (99.99) 5 2M 2M
1404/08/11 1 1 1 1 (99.99) 1 3M 3M
1404/08/06 1 1 1 1 (99.99) 1 6M 6M
1404/08/03 1 1 1 1 (99.99) 2 3M 3M
1404/07/29 1 1 1 1 (99.99) 2 6M 6M
1404/07/28 1 1 1 1 (99.99) 1 1M 1M
1404/07/19 1 1 1 1 (99.99) 2 690K 690K
1404/07/13 1 1 1 1 (99.99) 2 2M 2M
1404/07/12 1 1 1 1 (99.99) 2 200K 200K
1404/07/08 1 1 1 1 (99.99) 1 300K 300K
1404/07/02 1 1 1 1 (99.99) 1 40K 40K
1404/07/01 1 1 1 1 (99.99) 1 50K 50K
1404/06/31 1 1 1 1 (99.99) 2 80K 80K
1404/06/29 1 1 1 1 (99.99) 1 50K 50K
1404/06/26 1 1 1 1 (99.99) 1 20K 20K
1404/06/25 1 1 1 1 (99.99) 1 170K 170K
1404/06/17 1 1 1 1 (99.99) 1 2M 2M
1404/05/27 1 1 1 1 (99.99) 1 150K 150K
1404/05/26 1 1 1 1 (99.99) 1 350K 350K
1404/05/12 1 1 1 1 (99.99) 5 2M 2M
1404/05/06 1 1 1 1 (99.99) 1 1M 1M
1404/04/30 1 1 1 1 (99.99) 1 3M 3M
1404/04/25 1 1 1 1 (99.99) 2 2M 2M
1404/04/24 1 1 1 1 (99.99) 1 800K 800K
1404/04/17 1 1 1 1 (99.99) 1 4M 4M
1404/04/07 1 1 1 1 (99.99) 3 80K 80K
1404/03/20 1 1 1 1 (99.99) 2 1M 1M
1404/03/19 1 1 1 1 (99.99) 1 100K 100K
1404/03/18 1 1 1 1 (99.99) 1 170K 170K
1404/03/13 1 1 1 1 (99.99) 3 5M 5M
1404/03/11 1 1 1 1 (99.99) 3 3M 3M
1404/03/07 1 1 1 1 (99.99) 1 1M 1M
1404/03/06 1 1 1 1 (99.99) 1 2M 2M
1404/03/05 1 1 1 1 (99.99) 1 640K 640K
1404/03/04 1 1 1 1 (99.99) 1 2M 2M
1404/02/31 1 1 1 1 (99.99) 1 100K 100K
1404/02/30 1 1 1 1 (99.99) 3 4M 4M
1404/02/28 1 1 1 1 (99.99) 2 2M 2M
1404/02/24 1 1 1 1 (99.99) 1 200K 200K
1404/02/23 1 1 1 1 (99.99) 2 160K 160K
1404/02/22 1 1 1 1 (99.99) 1 100K 100K
1404/02/21 1 1 1 1 (99.99) 1 110K 110K
1404/02/17 1 1 1 1 (99.99) 1 40K 40K
1404/02/16 1 1 1 1 (99.99) 5 220K 220K
1404/02/15 1 1 1 1 (99.99) 1 100K 100K
1404/02/14 1 1 1 1 (99.99) 3 100K 100K
1404/02/13 1 1 1 1 (99.99) 2 410K 410K
1404/02/08 1 1 1 1 (99.99) 1 10K 10K
1404/02/06 1 1 1 1 (99.99) 1 60K 60K
1404/02/03 1 1 1 1 (99.99) 1 1M 1M
1404/02/01 1 1 1 1 (99.99) 3 2M 2M
1404/01/31 1 1 1 1 (99.99) 2 850K 850K
1404/01/30 1 1 1 1 (99.99) 3 4M 4M
1404/01/25 1 1 1 1 (99.99) 10 1M 1M
1404/01/24 1 1 1 1 (99.99) 2 40K 40K
1404/01/23 1 1 1 1 (99.99) 1 100K 100K
1404/01/20 1 1 1 1 (99.99) 1 90K 90K
1404/01/19 1 1 1 1 (99.99) 1 60K 60K
1404/01/10 1 1 1 1 (99.99) 1 330K 330K
1404/01/09 1 1 1 1 (99.99) 1 600K 600K
1404/01/05 1 1 1 1 (99.99) 2 120K 120K
1403/12/28 1 1 1 1 (99.99) 5 10M 10M
1403/12/27 1 1 1 1 (99.99) 2 500K 500K
1403/12/25 1 1 1 1 (99.99) 2 2M 2M
1403/12/22 1 1 1 1 (99.99) 5 550K 550K
1403/12/19 1 1 1 1 (99.99) 1 1M 1M
1403/12/18 1 1 1 1 (99.99) 2 350K 350K
1403/12/15 1 1 1 1 (99.99) 1 30K 30K
1403/12/14 1 1 1 1 (99.99) 2 800K 800K
1403/12/12 1 1 1 1 (99.99) 1 500K 500K
1403/12/11 1 1 1 1 (99.99) 1 500K 500K
1403/12/08 1 1 1 1 (99.99) 1 500K 500K
1403/12/07 1 1 1 1 (99.99) 2 2M 2M
1403/12/06 1 1 1 1 (99.99) 1 1M 1M
1403/12/05 1 1 1 1 (99.99) 2 1M 1M
1403/11/30 1 1 1 1 (99.99) 1 3M 3M
1403/11/29 1 1 1 1 (99.99) 2 14M 14M
1403/11/28 1 1 1 1 (99.99) 1 100K 100K
1403/11/27 1 1 1 1 (99.99) 1 10K 10K
1403/11/23 1 1 1 1 (99.99) 2 6M 6M
1403/11/21 1 1 1 1 (99.99) 3 11M 11M
1403/11/17 1 1 1 1 (99.99) 5 7M 7M
1403/11/16 1 1 1 1 (99.99) 12 31M 31M