دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س. درسهام اطلس-س

یکم2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/18 1 1 1 1 (99.99) 2 2M 2M
1405/06/15 1 1 1 1 (99.99) 3 2M 2M
1405/06/08 1 1 1 1 (99.99) 3 3M 3M
1405/06/07 1 1 1 1 (99.99) 3 3M 3M
1405/05/31 1 1 1 1 (99.99) 3 3M 3M
1405/04/31 1 1 1 1 (99.99) 2 2M 2M
1405/04/20 1 1 1 1 (99.99) 4 4M 4M
1405/04/03 1 1 1 1 (99.99) 1 800K 800K
1405/04/01 1 1 1 1 (99.99) 1 1M 1M
1405/03/31 1 1 1 1 (99.99) 2 2M 2M
1405/03/25 1 1 1 1 (99.99) 2 2M 2M
1405/03/24 1 1 1 1 (99.99) 2 2M 2M
1405/03/23 1 1 1 1 (99.99) 6 1M 1M
1405/03/16 1 1 1 1 (99.99) 1 500K 500K
1405/03/11 1 1 1 1 (99.99) 10 1M 1M
1404/11/29 1 1 1 1 (99.99) 1 1M 1M
1404/11/26 1 1 1 1 (99.99) 10 1M 1M
1404/11/25 1 1 1 1 (99.99) 2 200K 200K
1404/11/21 1 1 1 1 (99.99) 10 1M 1M
1404/11/13 1 1 1 1 (99.99) 37 4M 4M
1404/11/07 1 1 1 1 (99.99) 2 190K 190K
1404/11/05 1 1 1 1 (99.99) 1 100K 100K
1404/11/01 1 1 1 1 (99.99) 45 4M 4M
1404/10/29 1 1 1 1 (99.99) 2 200K 200K
1404/10/28 1 1 1 1 (99.99) 10 1M 1M
1404/10/24 1 1 1 1 (99.99) 13 1M 1M
1404/10/22 1 1 1 1 (99.99) 26 3M 3M
1404/10/21 1 1 1 1 (99.99) 3 200K 200K
1404/10/17 1 1 1 1 (99.99) 3 289K 289K
1404/10/16 1 1 1 1 (99.99) 12 1M 1M
1404/10/15 1 1 1 1 (99.99) 117 12M 12M
1404/10/14 1 1 1 1 (99.99) 13 1M 1M
1404/10/10 1 1 1 1 (99.99) 6 400K 400K
1404/10/09 1 1 1 1 (99.99) 24 2M 2M
1404/10/08 1 1 1 1 (99.99) 8 800K 800K
1404/10/07 1 1 1 1 (99.99) 66 7M 7M
1404/10/06 1 1 1 1 (99.99) 30 3M 3M
1404/10/03 1 1 1 1 (99.99) 12 1M 1M
1404/10/01 1 1 1 1 (99.99) 4 344K 344K
1404/09/30 1 1 1 1 (99.99) 7 700K 700K
1404/09/26 1 1 1 1 (99.99) 1 47K 47K
1404/09/25 1 1 1 1 (99.99) 3 106K 106K
1404/09/24 1 1 1 1 (99.99) 9 895K 895K
1404/09/23 1 1 1 1 (99.99) 22 2M 2M
1404/09/18 1 1 1 1 (99.99) 11 1M 1M
1404/09/17 1 1 1 1 (99.99) 10 1M 1M
1404/09/16 1 1 1 1 (99.99) 3 300K 300K
1404/09/15 1 1 1 1 (99.99) 10 1M 1M
1404/09/12 1 1 1 1 (99.99) 9 142K 142K