صندوق س. بخشی کیان2-ب
یوتیلیتی(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,502 | 10,502 | 10,747 | 10,553 | (2.52) | 292 | 5M | 52B |
| 1405/06/28 | 11,194 | 10,717 | 11,194 | 10,826 | (2.01) | 557 | 21M | 226B |
| 1405/06/25 | 11,050 | 10,760 | 11,149 | 11,048 | 2.06 | 1,581 | 87M | 960B |
| 1405/06/24 | 10,553 | 10,553 | 11,205 | 10,825 | (0.5) | 2,345 | 167M | 2T |
| 1405/06/23 | 11,111 | 10,796 | 11,111 | 10,879 | (2.25) | 446 | 8M | 90B |
| 1405/06/22 | 11,228 | 10,801 | 11,228 | 11,129 | 2.09 | 2,202 | 91M | 1T |
| 1405/06/21 | 10,900 | 10,667 | 11,227 | 10,901 | 29.80 | 3,435 | 211M | 2T |
| 1405/06/18 | 8,649 | 8,649 | 8,649 | 8,649 | 2.99 | 16 | 44K | 378M |
| 1404/12/09 | 8,570 | 8,290 | 8,580 | 8,371 | (0.32) | 83 | 2M | 15B |
| 1404/12/06 | 8,221 | 8,221 | 8,444 | 8,398 | 2.19 | 156 | 1M | 10B |
| 1404/12/05 | 8,225 | 8,100 | 8,433 | 8,218 | 0.15 | 287 | 3M | 26B |
| 1404/12/04 | 8,140 | 8,130 | 8,289 | 8,206 | 1.75 | 263 | 2M | 15B |
| 1404/12/03 | 8,065 | 8,065 | 8,125 | 8,065 | (2.99) | 293 | 3M | 28B |
| 1404/12/02 | 8,480 | 8,234 | 8,480 | 8,314 | (2.05) | 319 | 9M | 75B |
| 1404/11/29 | 8,650 | 8,447 | 8,780 | 8,488 | (0.84) | 294 | 5M | 46B |
| 1404/11/28 | 8,875 | 8,458 | 8,875 | 8,560 | (1.82) | 329 | 9M | 75B |
| 1404/11/27 | 8,800 | 8,650 | 8,890 | 8,719 | (0.42) | 199 | 2M | 13B |
| 1404/11/26 | 8,980 | 8,672 | 9,000 | 8,756 | (2.06) | 420 | 9M | 76B |
| 1404/11/25 | 9,125 | 8,852 | 9,299 | 8,940 | (2.03) | 644 | 11M | 99B |
| 1404/11/21 | 9,170 | 8,935 | 9,260 | 9,125 | 0.43 | 806 | 5M | 43B |
| 1404/11/20 | 9,250 | 8,959 | 9,250 | 9,086 | (1.62) | 626 | 18M | 164B |
| 1404/11/19 | 9,370 | 9,005 | 9,370 | 9,236 | 1.52 | 662 | 15M | 137B |
| 1404/11/18 | 9,099 | 9,055 | 9,099 | 9,098 | 2.99 | 208 | 4M | 37B |
| 1404/11/14 | 8,887 | 8,605 | 8,890 | 8,834 | 1.93 | 530 | 11M | 101B |
| 1404/11/13 | 8,671 | 8,470 | 8,671 | 8,667 | 2.95 | 375 | 5M | 43B |
| 1404/11/12 | 8,223 | 8,223 | 8,731 | 8,419 | (0.68) | 1,504 | 25M | 207B |
| 1404/11/11 | 8,459 | 8,459 | 8,710 | 8,477 | (2.79) | 657 | 13M | 111B |
| 1404/11/08 | 8,720 | 8,720 | 8,720 | 8,720 | (2.99) | 731 | 11M | 92B |
| 1404/11/07 | 8,989 | 8,989 | 8,989 | 8,989 | (3.0) | 231 | 4M | 33B |
| 1404/11/06 | 9,267 | 9,267 | 9,267 | 9,267 | (2.99) | 149 | 2M | 14B |
| 1404/11/05 | 9,553 | 9,553 | 9,553 | 9,553 | (3.0) | 222 | 3M | 30B |
| 1404/11/04 | 9,758 | 9,758 | 10,000 | 9,848 | (2.1) | 1,530 | 59M | 583B |
| 1404/11/01 | 10,073 | 10,012 | 10,195 | 10,059 | 0.59 | 1,921 | 66M | 660B |
| 1404/10/15 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 7,466 | 1B | 10T |
