دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع مفید3- بخشی

      سیمانو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 41,128 41,128 41,129 41,128 (3.0) 716 4M 151B
      1405/06/28 42,450 42,051 43,020 42,400 (2.19) 1,164 4M 183B
      1405/06/25 43,602 42,255 44,150 43,351 0.29 2,027 9M 409B
      1405/06/24 42,599 42,254 43,559 43,225 1.46 1,640 9M 402B
      1405/06/23 42,255 42,254 43,098 42,601 (2.2) 2,440 33M 1T
      1405/06/22 43,500 42,915 44,134 43,560 1.49 3,164 19M 809B
      1405/06/21 43,153 42,508 43,333 42,922 (0.1) 3,346 19M 804B
      1405/06/18 41,839 41,839 43,801 42,963 0.09 4,564 18M 760B
      1405/06/17 43,220 42,098 43,230 42,923 2.27 4,473 34M 1T
      1405/06/16 41,983 41,002 41,983 41,971 2.97 1,512 28M 1T
      1405/06/15 40,099 39,881 40,828 40,761 2.83 1,501 27M 1T
      1405/06/14 38,690 38,539 39,694 39,639 2.86 2,192 31M 1T
      1405/06/11 38,473 38,473 38,700 38,538 (2.83) 2,295 31M 1T
      1405/06/10 39,600 37,924 40,268 39,662 1.45 2,991 30M 1T
      1405/06/09 38,390 38,350 39,469 39,096 (1.05) 2,968 33M 1T
      1405/06/08 39,290 38,600 39,850 39,509 0.54 3,426 38M 1T
      1405/06/07 39,290 38,600 39,850 39,509 0.54 3,426 38M 1T
      1405/06/04 38,968 38,731 39,878 39,296 1.46 3,401 33M 1T
      1405/06/03 37,200 37,060 38,785 38,731 2.85 1,906 37M 1T
      1405/06/02 37,798 37,250 38,150 37,656 (0.38) 2,824 21M 808B
      1405/06/01 37,729 37,000 38,503 37,798 1.11 2,386 15M 563B
      1405/05/31 36,390 36,390 37,721 37,384 1.69 2,078 9M 329B
      1405/05/28 35,992 35,992 37,104 36,762 (0.92) 2,026 14M 517B
      1405/05/27 38,600 36,740 38,600 37,105 (1.3) 5,078 24M 894B
      1405/05/26 37,500 36,900 37,814 37,594 2.40 4,458 15M 555B
      1405/05/25 36,263 36,263 37,237 36,713 (1.5) 3,377 26M 957B
      1405/05/24 38,122 37,244 38,122 37,272 (2.92) 2,121 12M 441B
      1405/05/21 38,657 37,900 39,065 38,395 0.43 2,538 13M 515B
      1405/05/20 38,657 37,900 39,065 38,395 0.43 2,538 13M 515B
      1405/05/19 37,401 37,401 38,632 38,230 (0.28) 2,852 15M 577B
      1405/05/18 39,912 37,588 39,912 38,336 (1.07) 4,611 33M 1T
      1405/05/17 38,750 38,750 38,750 38,750 3.00 1,129 13M 485B
      1405/05/14 37,622 37,210 37,622 37,622 3.00 2,006 16M 601B
      1405/05/13 36,570 36,023 36,570 36,527 2.88 1,498 10M 360B
      1405/05/12 36,570 36,023 36,570 36,527 2.88 1,498 10M 360B
      1405/05/11 35,561 35,000 35,561 35,505 2.84 1,462 10M 347B
      1405/05/10 34,827 33,845 34,827 34,526 (0.37) 1,521 13M 456B
      1405/05/07 34,000 33,608 34,957 34,653 0.08 1,734 9M 327B
      1405/05/06 34,450 33,161 35,158 34,626 1.39 2,056 23M 791B
      1405/05/05 35,195 34,067 35,195 34,150 (2.76) 4,007 40M 1T
      1405/05/04 35,197 34,222 35,197 35,120 2.77 2,569 35M 1T
      1405/05/03 34,773 33,014 34,773 34,177 1.23 4,721 42M 1T
      1405/04/31 33,801 33,000 33,801 33,761 2.88 3,938 74M 2T
      1405/04/30 32,817 32,817 32,817 32,817 3.00 191 11M 351B
      1405/04/29 31,862 31,862 31,862 31,862 3.00 214 4M 141B
      1405/04/28 29,827 29,827 31,559 30,934 0.96 2,842 38M 1T
      1405/04/27 30,813 30,511 30,813 30,640 (2.59) 835 10M 298B
      1405/04/24 31,454 31,454 31,454 31,454 3.00 309 14M 449B
      1405/04/23 30,000 29,158 30,959 30,538 1.60 1,545 17M 533B
      1405/04/22 29,979 29,979 30,906 30,058 (2.74) 2,300 18M 549B
      1405/04/21 30,906 30,906 30,906 30,906 (3.0) 331 3M 91B
      1405/04/20 31,861 31,861 31,880 31,861 (3.0) 866 5M 149B
      1405/04/17 32,770 32,740 33,622 32,846 (2.68) 3,347 19M 616B
      1405/04/16 33,829 33,177 33,832 33,752 2.76 2,083 18M 598B
      1405/04/15 33,190 32,196 33,629 32,847 (1.04) 3,904 31M 1T
      1405/04/14 33,190 32,196 33,629 32,847 (1.04) 3,904 31M 1T
      1405/04/13 33,190 32,196 33,629 32,847 (1.04) 3,904 31M 1T
      1405/04/10 33,190 32,196 33,629 32,847 (1.04) 3,904 31M 1T
      1405/04/09 33,099 32,000 33,492 33,192 2.08 3,348 45M 2T
      1405/04/08 32,464 32,464 33,420 32,517 (2.84) 2,731 36M 1T
      1405/04/07 33,468 33,468 33,468 33,468 (3.0) 367 3M 107B
      1405/04/06 34,820 34,448 35,250 34,503 (2.84) 1,597 17M 581B
      1405/04/03 35,440 35,440 36,133 35,513 (2.8) 4,662 68M 2T
      1405/04/01 36,536 36,536 36,536 36,536 (3.0) 463 4M 155B
      1405/03/31 37,665 37,665 38,190 37,665 (3.0) 1,034 20M 752B
      1405/03/30 40,490 38,221 40,490 38,829 (1.46) 5,042 45M 2T
      1405/03/27 39,750 37,610 39,750 39,403 2.10 6,548 112M 4T
      1405/03/26 38,593 38,593 38,593 38,593 3.00 2,057 54M 2T
      1405/03/25 37,469 37,469 37,469 37,469 3.00 124 3M 96B
      1405/03/24 36,378 36,378 36,378 36,378 3.00 105 3M 92B
      1405/03/23 35,319 35,319 35,319 35,319 3.00 93 3M 92B
      1405/03/20 34,291 34,291 34,291 34,291 3.00 181 3M 96B
      1405/03/19 33,293 33,293 33,293 33,293 3.00 101 3M 109B
      1405/03/18 32,409 31,210 32,409 32,324 2.73 5,980 161M 5T
      1405/03/17 31,466 31,466 31,466 31,466 3.00 97 3M 81B
      1405/03/16 30,550 30,550 30,550 30,550 3.00 135 4M 117B
      1405/03/13 29,661 29,661 29,661 29,661 3.00 329 7M 215B
      1405/03/12 28,798 28,798 28,798 28,798 3.00 211 9M 248B
      1405/03/11 27,960 27,960 27,960 27,960 3.00 211 7M 192B
      1405/03/10 27,146 27,146 27,146 27,146 3.00 98 3M 74B
      1405/03/09 26,356 26,356 26,356 26,356 3.00 121 3M 70B
      1405/03/06 25,589 25,589 25,589 25,589 3.00 135 3M 84B
      1405/03/05 25,589 25,589 25,589 25,589 3.00 135 3M 84B
      1405/03/04 24,844 24,844 24,844 24,844 3.00 111 3M 64B
      1405/03/03 24,121 24,121 24,121 24,121 3.00 85 3M 61B
      1405/03/02 23,419 23,419 23,419 23,419 3.00 92 3M 61B
      1405/02/30 22,737 22,737 22,737 22,737 3.00 115 3M 65B
      1405/02/29 22,075 22,075 22,075 22,075 3.00 253 21M 466B
      1404/12/09 21,401 20,791 21,700 21,304 (0.6) 319 4M 75B
      1404/12/06 20,701 20,700 21,691 21,433 1.70 418 6M 123B
      1404/12/05 21,120 20,531 21,350 21,074 0.71 471 3M 58B
      1404/12/04 20,681 20,487 21,090 20,925 1.89 656 4M 91B
      1404/12/03 20,487 20,487 20,760 20,537 (2.76) 1,252 7M 139B
      1404/12/02 21,120 21,120 21,140 21,120 (2.99) 283 3M 60B
      1404/11/29 21,300 21,300 21,980 21,770 0.14 340 1M 32B
      1404/11/28 21,630 21,570 21,960 21,740 1.40 378 2M 43B
      1404/11/27 20,990 20,990 21,640 21,440 0.47 734 2M 39B
      1404/11/26 21,510 21,320 21,520 21,340 (2.87) 414 3M 67B
      1404/11/25 22,880 21,710 22,920 21,970 (1.83) 654 4M 85B
      1404/11/21 22,220 22,000 22,600 22,380 0.58 509 3M 68B
      1404/11/20 22,400 22,200 22,630 22,250 (2.75) 752 7M 159B
      1404/11/19 23,260 22,400 23,260 22,880 1.28 1,168 10M 224B
      1404/11/18 22,420 22,250 22,590 22,590 2.96 404 4M 86B
      1404/11/14 22,220 21,540 22,220 21,940 1.53 875 4M 94B
      1404/11/13 21,510 21,510 21,610 21,610 2.95 269 4M 86B
      1404/11/12 20,300 20,300 21,410 20,990 0.96 770 4M 85B
      1404/11/11 21,150 20,750 22,030 20,790 (2.81) 708 14M 290B
      1404/11/08 21,170 21,120 21,890 21,390 (1.75) 3,089 10M 207B
      1404/11/07 21,770 21,770 22,000 21,770 (2.99) 1,068 10M 213B
      1404/11/06 22,440 22,440 22,440 22,440 (2.98) 233 3M 63B
      1404/11/05 23,130 23,130 23,500 23,130 (2.98) 419 4M 83B
      1404/11/04 24,640 23,810 24,640 23,840 (2.85) 1,671 15M 367B
      1404/11/01 24,250 23,970 24,640 24,540 2.55 1,278 43M 1T
      1404/10/30 23,130 22,900 24,000 23,930 2.66 1,278 34M 823B
      1404/10/29 23,820 22,890 23,820 23,310 0.65 1,185 12M 270B
      1404/10/28 22,610 22,610 23,500 23,160 1.18 1,956 14M 334B
      1404/10/24 22,930 22,890 23,240 22,890 (2.97) 589 4M 80B
      1404/10/23 24,120 23,410 24,570 23,590 (2.24) 1,356 8M 198B
      1404/10/22 23,890 23,800 24,210 24,130 2.64 2,441 18M 430B
      1404/10/21 23,450 23,370 23,950 23,510 (2.41) 1,272 9M 221B
      1404/10/20 24,080 24,080 24,680 24,090 (2.94) 776 8M 188B
      1404/10/17 25,590 24,310 25,590 24,820 (0.28) 1,964 20M 500B
      1404/10/16 24,870 24,700 24,900 24,890 2.94 484 5M 116B
      1404/10/15 23,520 23,520 24,920 24,180 (0.25) 2,278 35M 840B
      1404/10/14 24,200 24,100 24,930 24,240 (2.42) 733 9M 217B
      1404/10/10 24,500 24,450 25,220 24,840 (1.43) 1,697 9M 215B
      1404/10/09 25,200 25,200 25,200 25,200 (2.96) 527 3M 83B
      1404/10/08 25,970 25,970 26,200 25,970 (2.99) 1,947 26M 682B
      1404/10/07 27,060 26,660 27,080 26,770 (2.58) 2,166 15M 392B
      1404/10/06 27,890 27,010 27,900 27,480 1.44 3,478 30M 836B
      1404/10/03 27,130 26,820 27,140 27,090 2.81 1,291 12M 312B
      1404/10/02 26,020 25,880 26,410 26,350 2.73 2,325 19M 498B
      1404/10/01 25,650 25,560 25,650 25,650 2.97 1,076 31M 800B
      1404/09/30 24,350 24,350 25,000 24,910 2.59 1,380 26M 636B
      1404/09/29 23,750 23,750 24,350 24,280 2.49 918 7M 165B
      1404/09/26 24,160 23,600 24,160 23,690 (2.39) 934 9M 223B
      1404/09/25 24,080 23,700 24,550 24,270 0.46 884 8M 196B
      1404/09/24 24,150 23,840 24,290 24,160 0.42 1,020 8M 202B
      1404/09/23 23,710 23,520 24,300 24,060 1.01 1,115 18M 429B
      1404/09/22 23,700 23,610 23,990 23,820 1.10 866 4M 101B
      1404/09/19 23,270 23,270 23,660 23,560 1.25 817 6M 136B
      1404/09/18 23,170 23,100 23,310 23,270 0.39 631 8M 196B
      1404/09/17 23,270 22,970 23,430 23,180 (1.9) 1,009 21M 486B
      1404/09/16 23,990 23,060 23,990 23,630 0.25 721 4M 97B
      1404/09/15 23,360 23,360 23,760 23,570 0.94 772 15M 356B
      1404/09/12 23,390 23,270 23,590 23,350 0.47 459 4M 95B
      1404/09/11 23,030 23,030 23,350 23,240 0.13 550 5M 121B
      1404/09/10 22,860 22,860 23,590 23,210 0.52 754 4M 94B
      1404/09/09 23,060 23,040 23,190 23,090 (0.13) 509 4M 101B
      1404/09/08 23,190 22,820 23,270 23,120 (0.47) 696 5M 114B
      1404/09/05 23,540 23,040 23,680 23,230 (1.27) 673 3M 66B
      1404/09/04 23,400 23,250 23,680 23,530 0.94 840 3M 80B
      1404/09/02 23,010 23,010 23,400 23,310 1.08 1,259 20M 475B
      1404/09/01 22,990 22,920 23,180 23,060 0.65 601 11M 250B
      1404/08/28 23,040 22,800 23,260 22,910 (0.82) 714 3M 71B
      1404/08/27 22,760 22,760 23,240 23,100 1.36 885 15M 342B
      1404/08/26 22,800 22,600 22,960 22,790 0.80 651 5M 121B
      1404/08/25 22,460 22,460 22,740 22,610 1.12 835 11M 239B
      1404/08/24 22,300 22,300 22,470 22,360 0.54 857 8M 179B
      1404/08/21 22,090 21,840 22,360 22,240 1.37 714 7M 160B
      1404/08/20 21,780 21,780 22,170 21,940 0.97 620 6M 136B
      1404/08/19 21,680 21,460 21,970 21,730 0.05 537 3M 72B
      1404/08/18 21,910 21,560 22,150 21,720 (1.9) 562 5M 113B
      1404/08/17 22,140 21,990 22,470 22,140 0.68 562 3M 65B
      1404/08/14 21,860 21,860 22,110 21,990 (0.68) 493 2M 43B
      1404/08/13 22,220 21,940 22,380 22,140 (1.07) 995 6M 123B
      1404/08/12 22,350 22,030 22,500 22,380 0.72 880 6M 140B
      1404/08/11 22,070 22,070 22,490 22,220 (0.76) 889 9M 208B
      1404/08/10 22,400 22,040 22,590 22,390 (0.58) 771 3M 59B
      1404/08/07 22,740 22,280 22,740 22,520 (0.35) 966 6M 129B
      1404/08/06 22,620 22,350 22,900 22,600 (0.26) 1,207 6M 131B
      1404/08/05 22,500 22,500 22,800 22,660 0.31 868 6M 134B
      1404/08/04 22,490 22,360 22,750 22,590 1.35 2,778 10M 216B
      1404/08/03 22,470 22,100 22,620 22,290 (0.8) 1,895 11M 255B
      1404/07/30 22,310 22,310 22,640 22,470 0.90 907 8M 177B
      1404/07/29 22,320 21,740 22,440 22,270 0.36 697 8M 181B
      1404/07/28 22,090 21,990 22,470 22,190 (0.72) 720 5M 119B
      1404/07/27 22,370 22,210 22,650 22,350 1.13 858 5M 105B
      1404/07/26 21,540 21,540 22,110 22,100 2.93 613 21M 467B
      1404/07/23 21,120 21,120 21,560 21,470 (1.11) 558 11M 235B
      1404/07/22 21,880 21,380 21,880 21,710 (0.23) 702 9M 189B
      1404/07/21 21,770 21,460 22,100 21,760 0.18 1,637 16M 343B
      1404/07/20 20,940 20,940 21,770 21,720 2.74 1,120 23M 490B
      1404/07/19 20,850 20,850 21,330 21,140 1.78 944 6M 134B
      1404/07/16 21,240 20,540 21,240 20,770 (1.84) 1,213 10M 216B
      1404/07/15 20,450 20,420 21,440 21,160 0.67 1,581 20M 425B
      1404/07/14 21,180 20,360 21,540 21,020 0.38 1,483 11M 232B
      1404/07/13 20,950 20,800 20,950 20,940 2.95 1,217 31M 641B
      1404/07/12 20,180 20,180 20,350 20,340 2.94 365 7M 134B
      1404/07/09 19,530 19,510 20,140 19,760 (1.69) 1,240 13M 249B
      1404/07/08 20,600 19,660 20,600 20,100 (0.5) 1,799 11M 212B
      1404/07/07 20,200 20,200 20,200 20,200 2.96 208 6M 120B
      1404/07/06 19,620 19,620 19,620 19,620 2.99 177 2M 38B
      1404/07/05 18,270 18,270 19,170 19,050 2.31 527 6M 114B
      1404/07/02 18,490 18,390 18,740 18,620 (1.59) 1,357 7M 127B
      1404/07/01 18,980 18,570 19,110 18,920 0.85 783 6M 107B
      1404/06/31 18,620 18,620 18,820 18,760 2.63 690 5M 102B
      1404/06/30 18,250 18,250 18,480 18,280 (2.82) 919 11M 192B
      1404/06/29 18,810 18,810 18,810 18,810 (2.99) 396 10M 194B
      1404/06/26 19,460 19,160 19,620 19,390 (1.57) 717 6M 111B
      1404/06/25 20,130 19,600 20,130 19,700 (2.48) 741 6M 120B
      1404/06/24 20,410 19,880 20,600 20,200 (0.15) 1,440 14M 288B
      1404/06/23 19,860 19,700 20,260 20,230 2.85 589 9M 180B
      1404/06/22 19,700 19,460 19,880 19,670 (0.35) 932 9M 169B
      1404/06/18 20,100 19,500 20,140 19,740 (1.45) 2,916 10M 204B
      1404/06/17 19,700 19,500 20,080 20,030 2.72 920 14M 286B
      1404/06/16 19,000 19,000 19,720 19,500 0.67 789 4M 81B
      1404/06/15 20,000 19,230 20,000 19,370 (2.27) 1,195 10M 191B
      1404/06/12 19,760 19,660 20,000 19,820 1.17 1,083 7M 142B
      1404/06/11 19,350 19,080 19,650 19,590 2.67 1,207 12M 228B
      1404/06/09 19,000 18,800 19,300 19,080 0.95 1,302 7M 126B
      1404/06/08 18,900 18,880 19,090 18,900 (2.88) 449 3M 60B
      1404/06/05 19,130 19,130 19,650 19,460 1.73 983 6M 115B
      1404/06/04 19,000 18,590 19,330 19,130 0.05 839 5M 95B
      1404/06/03 19,110 18,890 19,310 19,120 0.21 1,345 4M 86B
      1404/06/01 18,750 18,750 19,200 19,080 1.92 599 3M 48B
      1404/05/29 18,350 18,350 18,840 18,720 0.05 618 4M 68B
      1404/05/28 18,910 18,620 19,160 18,710 (2.5) 730 9M 166B
      1404/05/27 19,230 19,000 19,230 19,190 2.79 932 16M 313B
      1404/05/26 18,670 18,500 18,670 18,670 2.98 261 4M 80B
      1404/05/25 17,920 17,430 18,480 18,130 1.00 1,167 10M 189B
      1404/05/22 18,180 17,950 18,180 17,950 (2.97) 371 6M 110B
      1404/05/21 18,610 18,400 18,950 18,500 (2.43) 683 10M 183B
      1404/05/20 19,010 18,790 19,240 18,960 (2.12) 795 10M 194B
      1404/05/19 19,600 19,140 19,810 19,370 (1.77) 931 6M 125B
      1404/05/18 19,450 19,350 19,750 19,720 2.82 796 8M 165B
      1404/05/15 19,440 19,060 19,440 19,180 (2.29) 682 6M 124B
      1404/05/14 19,440 19,180 19,740 19,630 2.40 1,367 14M 279B
      1404/05/13 18,870 18,660 19,380 19,170 1.48 1,119 9M 173B
      1404/05/12 18,810 18,640 19,580 18,890 (1.67) 1,625 13M 243B
      1404/05/11 19,260 19,190 19,360 19,210 (2.88) 737 9M 178B
      1404/05/08 19,760 19,760 19,960 19,780 (2.9) 781 6M 126B
      1404/05/07 20,370 20,370 20,380 20,370 (2.95) 302 5M 112B
      1404/05/06 21,200 20,960 21,260 20,990 (2.82) 478 12M 244B
      1404/05/05 21,460 21,320 21,960 21,600 (1.64) 927 8M 173B
      1404/05/04 21,910 21,430 22,280 21,960 (0.09) 1,904 15M 325B
      1404/05/01 21,990 21,970 22,050 21,980 (2.92) 924 12M 272B
      1404/04/31 22,960 22,160 22,960 22,640 1.52 2,880 50M 1T
      1404/04/30 22,300 22,300 22,300 22,300 2.95 248 11M 248B
      1404/04/29 21,290 21,190 21,690 21,660 2.85 1,245 26M 560B
      1404/04/28 20,980 20,730 21,140 21,060 2.58 1,148 20M 425B
      1404/04/25 20,280 20,070 20,620 20,530 2.55 823 8M 174B
      1404/04/24 20,250 19,840 20,250 20,020 1.68 549 2M 37B
      1404/04/23 19,770 19,200 20,090 19,690 0.87 1,433 7M 134B
      1404/04/22 19,660 19,310 19,770 19,520 1.19 917 8M 153B
      1404/04/21 18,810 18,810 19,300 19,290 2.93 802 14M 266B
      1404/04/18 18,400 18,400 19,350 18,740 (1.16) 1,124 4M 76B
      1404/04/17 18,990 18,930 19,110 18,960 (2.82) 1,011 9M 169B
      1404/04/16 19,970 18,980 19,970 19,510 0.62 1,201 4M 74B
      1404/04/11 19,380 19,380 19,700 19,390 (2.9) 2,275 23M 441B
      1404/04/10 19,970 19,970 19,970 19,970 (2.96) 331 10M 204B
      1404/04/09 20,580 20,580 20,580 20,580 (2.97) 277 10M 211B
      1404/04/08 21,210 21,210 21,210 21,210 (2.97) 190 10M 215B
      1404/04/07 21,860 21,860 21,860 21,860 (2.97) 1,136 1M 28B
      1404/03/21 22,400 22,220 22,700 22,530 (0.13) 765 7M 155B
      1404/03/20 23,180 22,420 23,180 22,560 (0.92) 1,080 6M 146B
      1404/03/19 23,190 22,420 23,190 22,770 (0.96) 1,279 10M 225B
      1404/03/18 22,850 22,680 23,240 22,990 (0.17) 1,351 8M 187B
      1404/03/17 22,830 22,830 23,300 23,030 (1.54) 1,217 10M 219B
      1404/03/13 23,380 22,810 23,560 23,390 (0.21) 935 6M 130B
      1404/03/12 23,010 23,010 23,760 23,440 0.99 1,519 20M 466B
      1404/03/11 23,210 23,210 23,410 23,210 (2.97) 1,109 13M 308B
      1404/03/10 24,200 23,600 24,440 23,920 (1.64) 2,080 23M 546B
      1404/03/07 24,500 24,090 24,650 24,320 (0.25) 1,691 13M 315B
      1404/03/06 24,270 24,250 24,550 24,380 1.12 1,948 12M 284B
      1404/03/05 24,200 23,860 24,500 24,110 (0.08) 2,066 12M 290B
      1404/03/04 24,500 23,620 24,500 24,130 (0.08) 3,374 37M 893B
      1404/03/03 24,150 23,980 24,150 24,150 2.99 3,353 58M 1T
      1404/02/31 22,600 22,260 23,620 23,450 2.22 2,592 48M 1T
      1404/02/30 22,560 22,520 23,200 22,940 (0.22) 1,436 10M 232B
      1404/02/29 22,420 22,420 23,200 22,990 0.92 1,306 11M 259B
      1404/02/28 22,920 22,630 23,100 22,780 (1.04) 1,536 11M 247B
      1404/02/27 22,620 22,620 23,410 23,020 (0.17) 2,011 18M 413B
      1404/02/24 22,270 22,270 23,240 23,060 1.99 1,936 16M 373B
      1404/02/23 22,910 22,400 22,910 22,610 1.30 2,391 17M 393B
      1404/02/22 22,320 22,320 22,320 22,320 3.00 443 18M 403B
      1404/02/21 21,580 21,570 21,940 21,670 (2.52) 1,538 16M 345B
      1404/02/20 22,380 22,220 22,430 22,230 (2.93) 1,256 13M 291B
      1404/02/17 23,290 22,430 23,380 22,900 (0.48) 3,489 19M 444B
      1404/02/16 23,010 22,730 23,370 23,010 (0.22) 2,165 14M 322B
      1404/02/15 23,290 22,790 23,390 23,060 1.27 2,309 16M 372B
      1404/02/14 22,200 22,200 22,960 22,770 2.11 2,249 18M 413B
      1404/02/13 22,250 22,250 22,500 22,300 (2.75) 2,662 26M 569B
      1404/02/10 22,900 22,500 23,060 22,930 2.41 2,779 30M 696B
      1404/02/09 22,420 22,160 22,420 22,390 2.85 2,583 35M 780B
      1404/02/08 21,400 21,400 21,770 21,770 2.98 1,325 19M 423B
      1404/02/07 20,900 20,870 21,340 21,140 0.71 1,451 10M 218B
      1404/02/06 20,890 20,700 21,140 20,990 1.50 1,377 11M 223B
      1404/02/03 20,760 20,160 20,820 20,680 (0.43) 1,114 12M 238B
      1404/02/02 20,680 20,500 20,910 20,770 (0.53) 2,303 12M 259B
      1404/02/01 20,970 20,420 20,970 20,880 2.55 2,017 25M 513B
      1404/01/31 20,360 20,350 20,360 20,360 2.98 1,017 18M 373B
      1404/01/30 19,250 19,120 19,930 19,770 1.65 1,503 7M 146B
      1404/01/27 19,150 19,150 19,650 19,450 (0.92) 1,819 12M 235B
      1404/01/26 20,260 19,610 20,260 19,630 (2.87) 1,502 20M 396B
      1404/01/25 20,220 20,040 20,220 20,210 2.90 1,472 47M 941B
      1404/01/24 19,640 19,550 19,640 19,640 2.99 923 13M 256B
      1404/01/23 19,770 18,960 19,770 19,070 (1.45) 1,416 10M 184B
      1404/01/20 19,840 18,820 19,840 19,350 0.42 1,595 16M 308B
      1404/01/19 19,320 19,140 19,320 19,270 2.72 1,132 16M 299B
      1404/01/18 18,760 18,600 18,980 18,760 (0.27) 1,531 9M 176B
      1404/01/17 18,260 18,260 18,900 18,810 1.51 1,296 10M 182B
      1404/01/16 18,390 18,250 18,730 18,530 1.31 1,183 7M 133B
      1404/01/10 18,170 18,050 18,340 18,290 1.95 1,257 8M 147B
      1404/01/09 17,650 17,600 18,040 17,940 2.40 961 7M 117B
      1404/01/06 17,140 17,140 17,630 17,520 1.21 686 6M 97B
      1404/01/05 17,250 17,100 17,310 17,310 2.97 1,254 11M 193B
      1403/12/28 16,720 16,720 17,070 16,810 (2.44) 649 6M 106B
      1403/12/27 17,200 17,150 17,340 17,230 0.53 512 2M 38B
      1403/12/26 17,150 17,000 17,300 17,140 0.35 559 4M 70B
      1403/12/25 16,900 16,900 17,160 17,080 2.34 772 8M 142B
      1403/12/22 16,490 16,380 16,920 16,690 0.72 482 5M 81B
      1403/12/21 16,470 16,450 16,690 16,570 (0.12) 388 1M 20B
      1403/12/20 16,380 16,380 16,750 16,590 1.34 587 5M 90B
      1403/12/19 16,260 16,250 16,630 16,370 (2.27) 762 10M 164B
      1403/12/18 17,040 16,600 17,040 16,750 (1.3) 595 6M 96B
      1403/12/15 16,800 16,800 17,140 16,970 (1.34) 523 3M 45B
      1403/12/14 17,050 16,960 17,390 17,200 0.64 807 5M 82B
      1403/12/13 17,090 17,090 17,380 17,090 (2.95) 664 7M 119B
      1403/12/12 17,350 17,350 17,670 17,610 (0.28) 869 5M 96B
      1403/12/11 17,600 17,520 17,780 17,660 0.51 855 8M 145B
      1403/12/08 17,320 17,320 17,740 17,570 (1.29) 916 6M 107B
      1403/12/07 18,020 17,490 18,050 17,800 0.79 1,529 11M 197B
      1403/12/06 17,280 17,280 17,680 17,660 2.85 1,339 19M 328B
      1403/12/05 17,000 17,000 17,380 17,170 0.23 963 5M 94B
      1403/12/04 17,110 17,000 17,540 17,130 (1.04) 1,440 10M 166B
      1403/12/01 17,490 17,160 17,500 17,310 0.06 868 4M 75B
      1403/11/30 17,070 17,070 17,480 17,300 1.53 863 6M 96B
      1403/11/29 16,900 16,720 17,220 17,040 1.73 938 41M 692B
      1403/11/28 16,750 16,740 16,840 16,750 (2.9) 1,391 18M 298B
      1403/11/27 17,210 17,190 17,490 17,250 (2.65) 1,054 12M 212B
      1403/11/23 17,750 17,460 18,130 17,720 (1.56) 1,711 17M 307B
      1403/11/21 17,890 17,750 18,300 18,000 (0.33) 1,926 12M 214B
      1403/11/17 17,900 17,900 18,150 18,060 (0.5) 1,303 6M 108B
      1403/11/16 18,360 18,010 18,360 18,150 0.61 1,309 6M 115B
      1403/11/15 18,180 17,950 18,280 18,040 0.0 1,354 6M 115B
      1403/11/14 17,580 17,580 18,120 18,040 1.86 1,396 8M 144B
      1403/11/13 18,210 17,550 18,210 17,710 (0.84) 1,444 10M 170B
      1403/11/10 18,000 17,730 18,090 17,860 0.62 1,395 6M 104B
      1403/11/08 17,700 17,590 17,900 17,750 0.06 1,337 10M 181B
      1403/11/07 17,750 17,480 17,970 17,740 0.97 1,635 10M 184B
      1403/11/06 17,400 17,360 17,730 17,570 2.03 1,924 17M 299B
      1403/11/03 17,090 17,090 17,220 17,220 2.99 810 13M 230B
      1403/11/02 16,480 16,480 16,990 16,720 0.12 1,688 8M 127B
      1403/11/01 16,890 16,440 17,190 16,700 (0.77) 1,211 10M 168B
      1403/10/30 16,520 16,520 16,960 16,830 0.48 1,068 5M 89B
      1403/10/29 16,990 16,540 17,000 16,750 (1.24) 1,281 15M 244B
      1403/10/26 16,880 16,850 17,110 16,960 0.53 1,543 15M 248B
      1403/10/24 16,470 16,470 16,880 16,870 2.93 1,573 26M 431B
      1403/10/23 16,360 16,360 16,610 16,390 (2.79) 1,330 14M 238B
      1403/10/22 17,270 16,690 17,400 16,860 (1.98) 2,314 25M 421B
      1403/10/19 17,260 16,800 17,260 17,200 2.63 2,547 50M 858B
      1403/10/18 16,760 16,760 16,760 16,760 2.95 801 31M 527B
      1403/10/17 15,940 15,910 16,320 16,280 2.71 981 13M 218B
      1403/10/16 15,650 15,650 16,010 15,850 1.73 1,200 9M 137B
      1403/10/15 15,570 15,420 15,580 15,580 2.97 988 17M 265B
      1403/10/12 14,730 14,730 15,280 15,130 1.95 1,497 6M 86B
      1403/10/11 14,680 14,680 15,030 14,840 0.68 685 4M 67B
      1403/10/10 14,800 14,680 14,870 14,740 (0.34) 851 5M 74B
      1403/10/09 14,980 14,710 15,080 14,790 (1.27) 698 6M 95B
      1403/10/08 15,000 14,840 15,100 14,980 0.67 884 5M 71B
      1403/10/05 15,200 14,790 15,200 14,880 (1.06) 960 8M 112B
      1403/10/04 15,020 14,860 15,150 15,040 1.90 940 12M 183B
      1403/10/03 14,700 14,630 14,860 14,760 1.10 901 3M 51B
      1403/10/02 14,600 14,350 14,720 14,600 0.07 1,130 9M 126B
      1403/10/01 14,550 14,510 14,590 14,590 2.96 983 10M 147B
      1403/09/28 13,950 13,920 14,320 14,170 (0.21) 1,060 7M 97B
      1403/09/27 14,200 13,960 14,400 14,200 (1.32) 1,076 12M 169B
      1403/09/26 14,460 14,240 14,630 14,390 (1.1) 1,406 8M 119B
      1403/09/25 14,660 14,320 14,660 14,550 2.18 1,596 13M 188B
      1403/09/24 14,240 14,110 14,240 14,240 2.96 871 7M 105B
      1403/09/21 13,610 13,610 14,000 13,830 0.58 890 9M 119B
      1403/09/20 13,830 13,600 14,000 13,750 0.36 838 6M 81B
      1403/09/19 13,410 13,410 13,700 13,700 2.93 432 7M 95B
      1403/09/18 13,200 13,190 13,390 13,310 (0.3) 651 8M 109B
      1403/09/17 13,540 13,250 13,550 13,350 (1.84) 1,031 10M 134B
      1403/09/14 13,550 13,450 13,670 13,600 0.74 933 13M 174B
      1403/09/13 13,520 13,370 13,700 13,500 0.60 1,394 14M 189B
      1403/09/12 13,220 13,200 13,430 13,420 2.91 1,169 22M 288B
      1403/09/11 12,860 12,860 13,150 13,040 0.31 390 2M 25B
      1403/09/10 13,010 12,860 13,220 13,000 0.46 979 8M 101B
      1403/09/07 12,700 12,700 13,030 12,940 0.08 1,002 12M 159B
      1403/09/06 13,250 12,700 13,250 12,930 (0.31) 1,429 16M 209B
      1403/09/05 12,810 12,680 12,990 12,970 2.77 1,064 18M 231B
      1403/09/04 12,440 12,400 12,640 12,620 2.77 1,108 18M 227B
      1403/09/03 12,050 12,050 12,380 12,280 1.66 535 2M 26B
      1403/08/30 12,000 11,950 12,250 12,080 (1.15) 554 5M 65B
      1403/08/29 12,420 12,020 12,420 12,220 1.24 1,004 14M 167B
      1403/08/28 11,900 11,750 12,140 12,070 2.37 1,157 22M 270B
      1403/08/27 11,750 11,650 11,930 11,790 1.03 748 9M 101B
      1403/08/26 11,530 11,520 11,680 11,670 2.91 659 13M 148B
      1403/08/23 11,260 11,220 11,420 11,340 0.71 556 4M 50B
      1403/08/22 11,200 11,160 11,310 11,260 (0.44) 491 9M 96B
      1403/08/21 11,470 11,200 11,520 11,310 0.09 869 15M 169B
      1403/08/20 11,210 11,210 11,340 11,300 2.63 928 12M 138B
      1403/08/19 10,760 10,760 11,010 11,010 2.99 453 12M 130B
      1403/08/16 10,800 10,610 10,840 10,690 (0.74) 369 3M 34B
      1403/08/15 10,760 10,750 10,810 10,770 1.51 271 1M 12B
      1403/08/14 10,580 10,500 10,790 10,610 (0.09) 385 2M 22B
      1403/08/13 10,710 10,580 10,720 10,620 (2.48) 291 3M 29B
      1403/08/12 10,900 10,800 11,060 10,890 (0.27) 353 2M 27B
      1403/08/09 10,810 10,810 11,030 10,920 0.37 471 2M 24B
      1403/08/08 10,980 10,810 10,980 10,880 (0.46) 420 4M 42B
      1403/08/07 11,160 10,840 11,160 10,930 0.83 649 9M 103B
      1403/08/06 10,840 10,840 10,840 10,840 2.94 369 6M 65B
      1403/08/05 10,530 10,500 10,530 10,530 2.93 368 4M 40B
      1403/08/02 10,310 10,210 10,310 10,230 (1.92) 378 5M 47B
      1403/08/01 10,410 10,340 10,550 10,430 (0.67) 332 1M 15B
      1403/07/30 10,560 10,470 10,570 10,500 (1.04) 318 4M 41B
      1403/07/29 10,710 10,560 10,710 10,610 (1.85) 396 4M 46B
      1403/07/28 10,900 10,740 10,950 10,810 (1.37) 298 2M 23B
      1403/07/25 11,000 10,910 11,040 10,960 0.46 229 2M 19B
      1403/07/24 11,000 10,900 11,000 10,910 (1.45) 372 7M 80B
      1403/07/23 11,200 10,910 11,240 11,070 (1.42) 381 10M 112B
      1403/07/22 11,150 11,020 11,290 11,230 2.37 490 8M 90B
      1403/07/21 10,760 10,760 11,000 10,970 2.72 580 8M 92B
      1403/07/18 10,540 10,540 10,690 10,680 0.85 347 1M 13B
      1403/07/17 10,520 10,520 10,610 10,590 0.76 476 5M 52B
      1403/07/16 10,450 10,450 10,550 10,510 (0.38) 473 3M 34B
      1403/07/15 10,550 10,550 10,550 10,550 (0.94) 144 5M 54B
      1403/07/14 10,650 10,650 10,670 10,650 (0.93) 160 6M 59B
      1403/07/11 10,750 10,750 10,760 10,750 (0.92) 251 6M 70B
      1403/07/10 10,830 10,810 10,880 10,850 (0.37) 386 3M 34B
      1403/07/09 10,890 10,790 10,920 10,890 0.0 426 2M 26B
      1403/07/08 10,890 10,890 10,930 10,890 (0.91) 403 3M 35B
      1403/07/07 10,990 10,990 10,990 10,990 (0.99) 180 3M 36B
      1403/07/04 11,100 11,060 11,130 11,100 0.36 506 8M 90B
      1403/07/03 10,990 10,990 11,130 11,060 1.19 556 4M 46B
      1403/07/02 10,890 10,850 10,960 10,930 0.55 602 3M 34B
      1403/07/01 10,840 10,830 10,930 10,870 (0.18) 344 3M 33B
      1403/06/28 10,850 10,850 10,920 10,890 0.18 398 15M 161B
      1403/06/27 10,800 10,800 10,930 10,870 0.83 611 4M 45B
      1403/06/26 10,700 10,700 10,820 10,780 0.09 322 2M 23B
      1403/06/25 10,800 10,710 10,810 10,770 (0.28) 309 5M 58B
      1403/06/24 10,800 10,780 10,850 10,800 (0.09) 360 4M 45B
      1403/06/21 10,810 10,770 10,830 10,810 0.19 649 15M 164B
      1403/06/20 10,770 10,750 10,810 10,790 0.09 473 4M 40B
      1403/06/19 10,680 10,680 10,920 10,780 0.94 662 4M 47B
      1403/06/18 10,800 10,610 10,800 10,680 (0.93) 427 3M 31B
      1403/06/17 10,760 10,690 10,910 10,780 (0.65) 479 2M 21B
      1403/06/13 10,770 10,760 10,870 10,850 0.56 599 14M 153B
      1403/06/11 10,880 10,740 11,000 10,790 (0.74) 926 10M 113B
      1403/06/10 10,810 10,800 10,870 10,870 1.97 996 8M 92B
      1403/06/07 10,590 10,550 10,700 10,660 1.23 640 2M 25B
      1403/06/06 10,450 10,450 10,580 10,530 1.15 584 4M 44B
      1403/06/05 10,420 10,380 10,440 10,410 0.10 522 8M 82B
      1403/06/03 10,300 10,300 10,430 10,400 1.07 631 5M 49B
      1403/05/31 10,230 10,230 10,350 10,290 0.10 455 2M 20B
      1403/05/30 10,250 10,240 10,300 10,280 (0.1) 369 11M 108B
      1403/05/29 10,360 10,220 10,360 10,290 (0.96) 495 8M 83B
      1403/05/28 10,360 10,340 10,490 10,390 0.58 699 5M 50B
      1403/05/27 10,170 10,170 10,370 10,330 1.57 778 6M 59B
      1403/05/24 10,110 10,110 10,200 10,170 1.70 516 3M 26B
      1403/05/23 10,070 9,960 10,070 10,000 (0.99) 435 4M 42B
      1403/05/22 10,160 10,040 10,160 10,100 (0.59) 464 6M 60B
      1403/05/21 10,170 10,120 10,210 10,160 (0.2) 502 8M 82B
      1403/05/20 10,070 10,070 10,230 10,180 1.19 506 3M 27B
      1403/05/16 10,030 10,030 10,080 10,060 (0.1) 325 3M 34B
      1403/05/15 10,200 9,930 10,200 10,070 (0.49) 469 5M 50B
      1403/05/14 9,800 9,800 10,200 10,120 1.20 834 5M 51B
      1403/05/13 10,080 9,900 10,190 10,000 (0.7) 895 7M 71B
      1403/05/10 9,700 9,700 10,310 10,070 (4.64) 1,079 7M 66B
      1403/05/09 10,550 10,530 10,600 10,560 (0.66) 832 7M 77B
      1403/05/08 10,730 10,540 10,740 10,630 (1.21) 595 10M 107B
      1403/05/06 10,780 10,730 10,830 10,760 (0.19) 607 3M 33B
      1403/05/03 10,800 10,750 10,800 10,780 0.28 706 8M 90B
      1403/05/02 10,750 10,730 10,770 10,750 1.32 681 4M 41B
      1403/05/01 10,570 10,570 10,660 10,610 0.19 851 4M 44B
      1403/04/31 10,640 10,560 10,680 10,590 (0.84) 735 6M 64B
      1403/04/30 10,710 10,640 10,730 10,680 0.0 804 12M 128B
      1403/04/27 10,730 10,650 10,750 10,680 (0.74) 1,045 7M 75B
      1403/04/24 10,750 10,720 10,840 10,760 0.56 851 5M 54B
      1403/04/23 10,640 10,610 10,790 10,700 2.20 1,556 16M 168B
      1403/04/20 10,420 10,400 10,640 10,470 0.67 1,665 14M 143B
      1403/04/19 10,410 10,380 10,440 10,400 (0.1) 1,267 14M 149B
      1403/04/18 10,440 10,340 10,470 10,410 0.0 2,136 19M 203B
      1403/04/17 10,690 10,210 10,690 10,410 (2.62) 3,218 28M 291B
      1403/04/16 10,190 10,190 10,970 10,690 7.01 3,991 36M 386B
      1403/04/13 9,980 9,970 10,010 9,990 0.20 841 7M 67B
      1403/04/12 9,960 9,930 10,000 9,970 0.40 696 6M 55B
      1403/04/11 9,810 9,810 9,970 9,930 1.12 800 6M 56B
      1403/04/10 9,930 9,750 9,950 9,820 (0.71) 1,168 17M 164B
      1403/04/09 9,790 9,760 9,940 9,890 0.61 1,226 12M 119B
      1403/04/06 9,770 9,750 9,860 9,830 0.72 933 8M 81B
      1403/04/04 9,600 9,600 9,800 9,760 1.67 726 7M 67B
      1403/04/03 9,550 9,550 9,630 9,600 0.21 609 3M 28B
      1403/04/02 9,560 9,530 9,610 9,580 0.52 696 9M 84B
      1403/03/30 9,450 9,440 9,580 9,530 1.17 705 5M 48B
      1403/03/29 9,360 9,360 9,430 9,420 1.07 473 3M 29B
      1403/03/27 9,340 9,290 9,350 9,320 (0.64) 617 5M 43B
      1403/03/26 9,430 9,340 9,430 9,380 (0.21) 570 5M 44B
      1403/03/23 9,340 9,340 9,420 9,400 0.75 827 7M 65B
      1403/03/22 9,290 9,290 9,360 9,330 (0.11) 769 6M 59B
      1403/03/21 9,350 9,280 9,370 9,340 0.65 963 8M 73B
      1403/03/20 9,170 9,170 9,240 9,280 0.87 1,086 24M 222B
      1403/03/19 9,240 9,170 9,290 9,200 (0.65) 846 6M 56B
      1403/03/16 9,310 9,250 9,330 9,260 (0.43) 855 6M 51B
      1403/03/13 9,330 9,270 9,340 9,300 (0.32) 1,069 7M 65B
      1403/03/12 9,380 9,310 9,380 9,330 (0.85) 1,160 12M 114B
      1403/03/09 9,420 9,330 9,450 9,410 0.11 1,642 13M 118B
      1403/03/08 9,250 9,240 9,430 9,400 2.06 1,998 24M 224B
      1403/03/07 9,240 9,200 9,250 9,210 (0.54) 1,422 11M 102B
      1403/03/06 9,330 9,230 9,350 9,260 (1.38) 1,204 13M 122B
      1403/03/05 9,420 9,330 9,490 9,390 (0.32) 1,114 11M 107B
      1403/03/01 9,290 9,200 9,470 9,420 0.32 789 4M 42B
      1403/02/30 9,700 9,310 9,700 9,390 (2.8) 2,081 10M 96B
      1403/02/29 9,780 9,600 9,790 9,660 (0.82) 2,017 8M 77B
      1403/02/26 9,680 9,650 9,780 9,740 0.41 2,266 11M 106B
      1403/02/25 9,670 9,640 9,770 9,700 (0.21) 2,016 10M 96B
      1403/02/24 9,810 9,650 9,850 9,720 (1.12) 2,832 11M 108B
      1403/02/23 9,860 9,800 9,920 9,830 (0.61) 2,297 17M 168B
      1403/02/22 9,960 9,860 9,960 9,890 (1.0) 2,585 10M 99B
      1403/02/19 10,000 9,960 10,020 9,990 (0.2) 1,867 8M 83B
      1403/02/18 9,990 9,990 10,020 10,010 (0.1) 1,858 10M 99B
      1403/02/17 10,000 9,980 10,040 10,020 (0.1) 3,161 26M 263B
      1403/02/16 10,040 10,010 10,060 10,030 0.0 3,369 27M 271B
      1403/02/12 10,040 10,010 10,050 10,030 0.30 3,035 22M 221B
      1403/01/20 10,000 10,000 10,000 10,000 0.0 27,860 210M 2T
      1403/01/19 10,000 10,000 10,000 10,000 0.0 8,715 51M 507B
      1403/01/18 10,000 10,000 10,000 10,000 0.0 12,472 75M 754B
      1403/01/15 10,000 10,000 10,000 10,000 0.0 16,770 81M 814B
      1403/01/14 10,000 10,000 10,000 10,000 0.0 51,860 226M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify