دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س افرا نماد پایدار-ثابت

      افران4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 53,849 53,849 53,849 53,849 0.13 1 3M 170B
      1405/06/17 53,299 53,299 53,299 53,299 0.10 1 19M 1T
      1405/06/15 53,190 53,190 53,190 53,190 0.12 1 105M 6T
      1405/06/01 52,515 52,515 52,515 52,515 0.12 1 19M 1T
      1405/05/31 52,449 52,449 52,449 52,449 0.13 1 4M 230B
      1405/05/28 52,382 52,380 52,382 52,382 0.14 2 103M 5T
      1405/05/27 52,306 52,306 52,306 52,306 0.12 2 27M 1T
      1405/05/26 52,244 52,244 52,244 52,244 0.12 1 822K 43B
      1405/05/25 52,180 52,180 52,180 52,180 0.12 2 15M 799B
      1405/05/18 51,835 51,835 51,835 51,835 0.11 2 16M 818B
      1405/05/17 51,776 51,776 51,779 51,777 0.11 2 44M 2T
      1405/05/07 51,386 51,386 51,386 51,386 0.13 2 15M 786B
      1405/04/31 51,085 51,085 51,085 51,085 0.14 1 40M 2T
      1405/04/28 50,879 50,879 50,879 50,879 0.12 1 20M 1000B
      1405/04/27 50,817 50,817 50,817 50,817 0.13 1 98M 5T
      1405/04/22 50,606 50,606 50,607 50,607 0.13 2 41M 2T
      1405/04/09 50,027 50,027 50,027 50,027 0.13 1 10M 522B
      1405/04/07 49,905 49,905 49,905 49,905 0.13 1 67M 3T
      1405/04/03 49,718 49,718 49,718 49,718 0.14 1 10M 502B
      1405/03/25 49,345 49,345 49,345 49,345 0.12 1 10M 504B
      1405/03/12 48,797 48,791 48,797 48,793 0.13 2 33M 2T
      1405/03/04 48,398 48,398 48,398 48,398 0.13 2 29M 1T
      1405/03/02 48,268 48,268 48,268 48,268 0.13 1 15M 700B
      1404/12/06 44,671 44,671 44,671 44,671 0.15 1 49M 2T
      1404/12/05 44,601 44,600 44,601 44,600 0.11 2 30M 1T
      1404/12/03 44,498 44,498 44,498 44,498 0.11 2 90M 4T
      1404/11/26 44,220 44,220 44,224 44,221 0.13 3 79M 4T
      1404/11/25 44,165 44,161 44,165 44,161 0.22 3 91M 4T
      1404/11/19 43,949 43,949 43,949 43,949 0.11 1 34M 1T
      1404/11/11 43,630 43,629 43,630 43,630 0.12 2 57M 2T
      1404/11/08 43,576 43,576 43,576 43,576 0.13 1 25M 1T
      1404/11/07 43,521 43,521 43,521 43,521 0.11 1 23M 1T
      1404/11/06 43,473 43,473 43,473 43,473 0.11 1 46M 2T
      1404/11/05 43,425 43,425 43,425 43,425 0.11 1 46M 2T
      1404/10/28 43,154 43,149 43,154 43,152 0.22 4 96M 4T
      1404/10/23 42,989 42,989 42,989 42,989 0.11 1 46M 2T
      1404/10/22 42,941 42,941 42,941 42,941 0.11 1 40M 2T
      1404/10/21 42,893 42,893 42,893 42,893 0.11 2 70M 3T
      1404/10/20 42,844 42,844 42,844 42,844 0.12 1 35M 1T
      1404/10/17 42,793 42,793 42,793 42,793 0.13 1 35M 1T
      1404/10/16 42,739 42,739 42,739 42,739 0.09 1 24M 1T
      1404/10/14 42,660 42,660 42,660 42,660 0.07 1 12M 500B
      1404/10/03 42,276 42,276 42,276 42,276 0.14 1 24M 1000B
      1404/10/02 42,215 42,215 42,215 42,215 0.11 1 35M 1T
      1404/09/30 42,119 42,119 42,119 42,119 0.11 2 16M 675B
      1404/09/24 41,912 41,912 41,914 41,913 0.11 2 72M 3T
      1404/09/23 41,868 41,868 41,868 41,868 0.12 1 72M 3T
      1404/09/22 41,816 41,816 41,818 41,817 0.12 2 24M 1000B
      1404/09/17 41,656 41,656 41,656 41,656 0.11 1 12M 500B
      1404/09/16 41,608 41,608 41,611 41,608 0.11 3 106M 4T
      1404/09/15 41,561 41,561 41,564 41,562 0.11 3 108M 4T
      1404/09/12 41,513 41,513 41,513 41,513 0.14 2 9M 380B
      1404/09/05 41,265 41,263 41,265 41,265 0.14 2 29M 1T
      1404/09/04 41,205 41,205 41,205 41,205 0.17 1 49M 2T
      1404/08/28 41,014 41,014 41,016 41,015 0.14 4 59M 2T
      1404/08/27 40,955 40,955 40,955 40,955 0.10 1 24M 999B
      1404/08/26 40,916 40,911 40,916 40,913 0.11 3 67M 3T
      1404/08/25 40,869 40,869 40,869 40,869 0.10 1 17M 705B
      1404/08/24 40,829 40,824 40,829 40,828 0.13 3 62M 3T
      1404/08/21 40,779 40,779 40,779 40,779 0.14 1 12M 500B
      1404/08/19 40,674 40,674 40,677 40,675 0.11 2 14M 550B
      1404/08/18 40,630 40,630 40,630 40,630 0.11 1 3M 140B
      1404/08/17 40,584 40,584 40,589 40,585 0.12 3 47M 2T
      1404/08/14 40,534 40,534 40,534 40,534 0.13 2 33M 1T
      1404/08/13 40,484 40,484 40,484 40,484 0.11 1 22M 900B
      1404/08/10 40,343 40,343 40,343 40,343 0.12 1 7M 300B
      1404/08/07 40,293 40,293 40,293 40,293 0.13 1 25M 1000B
      1404/08/06 40,237 40,237 40,237 40,237 0.11 1 5M 200B
      1404/08/05 40,194 40,194 40,194 40,194 0.11 1 12M 500B
      1404/08/04 40,151 40,145 40,151 40,147 0.11 3 39M 2T
      1404/08/03 40,102 40,102 40,102 40,102 0.12 1 10M 400B
      1404/07/28 39,957 39,957 39,957 39,957 0.11 1 25M 1000B
      1404/07/26 39,874 39,874 39,874 39,874 0.13 1 38M 2T
      1404/07/22 39,767 39,767 39,767 39,767 0.11 1 25M 1000B
      1404/07/21 39,721 39,721 39,721 39,721 0.11 1 25M 1000B
      1404/07/19 39,632 39,632 39,632 39,632 0.12 1 5M 200B
      1404/07/16 39,585 39,585 39,585 39,585 0.13 1 63M 2T
      1404/07/15 39,532 39,531 39,532 39,531 0.11 3 36M 1T
      1404/07/14 39,488 39,488 39,488 39,488 0.11 1 13M 500B
      1404/07/13 39,442 39,442 39,442 39,442 0.11 1 7M 282B
      1404/07/09 39,350 39,350 39,350 39,350 0.13 1 13M 500B
      1404/07/08 39,296 39,296 39,296 39,296 0.10 2 92M 4T
      1404/07/06 39,210 39,210 39,210 39,210 0.11 1 26M 1T
      1404/07/02 39,121 39,116 39,121 39,117 0.14 2 64M 3T
      1404/07/01 39,061 39,061 39,061 39,061 0.11 1 26M 1000B
      1404/06/31 39,017 39,017 39,017 39,017 0.11 1 26M 1000B
      1404/06/30 38,974 32,295 38,974 32,656 (16.12) 2 157M 5T
      1404/06/29 38,932 38,932 38,932 38,932 0.12 2 35M 1T
      1404/06/26 32,295 32,295 32,295 32,295 (16.84) 1 11M 350B
      1404/06/24 38,789 38,789 38,789 38,789 0.11 1 39M 1T
      1404/06/23 38,743 38,743 38,743 38,743 0.11 1 39M 1T
      1404/06/22 38,699 38,699 38,699 38,699 0.21 1 3M 100B
      1404/06/18 38,613 38,613 38,617 38,614 0.14 3 14M 528B
      1404/06/17 38,557 38,557 38,557 38,557 0.11 2 48M 2T
      1404/06/16 38,513 38,513 38,513 38,513 0.11 1 13M 501B
      1404/06/15 38,472 38,472 38,472 38,472 0.12 1 26M 1T
      1404/06/11 38,372 38,372 38,372 38,372 0.19 2 16M 611B
      1404/06/09 38,295 38,295 38,295 38,295 0.13 1 3M 100B
      1404/06/08 38,242 38,242 38,242 38,242 0.11 3 81M 3T
      1404/06/05 38,197 38,197 38,197 38,197 0.16 2 7M 259B
      1404/06/04 38,139 38,139 38,139 38,139 0.12 1 3M 100B
      1404/05/29 37,969 37,969 37,969 37,969 0.17 1 30M 1T
      1404/05/27 37,862 37,862 37,862 37,862 0.10 1 26M 1000B
      1404/05/25 37,782 37,782 37,782 37,782 0.12 1 15M 568B
      1404/05/22 37,735 37,735 37,735 37,735 0.16 1 13M 500B
      1404/05/19 37,597 37,592 37,597 37,596 0.11 3 249M 9T
      1404/05/06 37,182 37,182 37,182 37,182 0.12 1 74M 3T
      1404/05/05 37,135 37,135 37,135 37,135 0.10 1 2M 90B
      1404/05/04 37,099 37,099 37,099 37,099 0.12 1 8M 280B
      1404/04/31 37,000 37,000 37,000 37,000 0.12 1 135M 5T
      1404/04/25 36,821 36,821 36,821 36,821 0.13 1 37M 1T
      1404/04/24 36,771 36,771 36,771 36,771 0.13 1 8M 300B
      1404/04/23 36,721 36,721 36,721 36,721 0.13 1 109M 4T
      1404/04/22 36,671 36,671 36,671 36,671 0.13 1 74M 3T
      1404/03/10 35,466 35,466 35,466 35,466 0.11 1 46M 2T
      1404/02/24 35,018 35,018 35,018 35,018 0.14 1 28M 998B
      1404/02/23 34,969 34,969 34,969 34,969 0.11 1 29M 1T
      1404/02/21 34,889 34,889 34,889 34,889 0.11 1 27M 930B
      1404/02/20 34,850 34,850 34,850 34,850 0.12 1 54M 2T
      1404/02/16 34,756 34,756 34,756 34,756 0.10 1 26M 902B
      1404/02/13 34,646 34,646 34,646 34,646 0.12 1 29M 1T
      1404/02/08 34,523 34,523 34,523 34,523 0.11 1 21M 718B
      1404/02/07 34,484 34,484 34,484 34,484 0.11 1 16M 540B
      1404/02/06 34,445 34,445 34,445 34,445 0.10 1 14M 496B
      1404/02/03 34,409 34,409 34,410 34,410 0.14 2 44M 1T
      1404/02/01 34,326 34,326 34,326 34,326 0.11 1 29M 1000B
      1404/01/31 34,290 34,290 34,290 34,290 0.11 1 50M 2T
      1404/01/27 34,212 34,212 34,212 34,212 0.13 1 29M 1000B
      1404/01/26 34,165 34,164 34,165 34,164 0.10 2 18M 600B
      1404/01/20 34,017 34,017 34,017 34,017 0.13 2 85M 3T
      1404/01/16 33,863 33,863 33,863 33,863 0.29 1 33M 1T
      1404/01/06 33,598 33,598 33,598 33,598 0.12 1 31M 1T
      1403/12/27 33,331 33,331 33,331 33,331 0.09 1 21M 690B
      1403/12/26 33,300 33,300 33,300 33,300 0.11 2 21M 688B
      1403/12/25 33,264 33,262 33,264 33,263 0.12 2 32M 1T
      1403/12/21 33,182 33,182 33,182 33,182 0.11 1 15M 500B
      1403/12/13 32,961 32,961 32,961 32,961 0.10 2 61M 2T
      1403/12/08 32,850 32,850 32,850 32,850 0.13 1 15M 499B
      1403/12/07 32,805 32,805 32,805 32,805 0.11 1 30M 997B
      1403/12/06 32,767 32,767 32,767 32,767 0.11 1 85M 3T
      1403/11/30 32,609 32,609 32,609 32,609 0.11 1 34M 1T
      1403/11/17 32,280 32,280 32,280 32,280 0.14 1 31M 1T
      1403/11/14 32,182 32,182 32,182 32,182 0.10 1 163M 5T
      1403/11/13 32,149 32,149 32,149 32,149 0.11 1 8M 250B
      1403/11/10 32,114 32,114 32,114 32,114 0.20 1 33M 1T
      1403/11/08 32,048 32,048 32,048 32,048 0.15 1 31M 1000B
      1403/11/07 31,997 31,997 31,997 31,997 0.08 1 3M 110B
      1403/11/06 31,969 31,969 31,969 31,969 0.13 1 94M 3T
      1403/11/02 31,879 31,879 31,880 31,879 0.08 3 100M 3T
      1403/11/01 31,851 31,851 31,851 31,851 0.08 2 75M 2T
      1403/10/29 31,798 31,798 31,798 31,798 0.18 1 6M 200B
      1403/10/26 31,740 31,740 31,744 31,741 0.17 2 42M 1T
      1403/10/22 31,609 31,609 31,609 31,609 0.15 4 151M 5T
      1403/10/17 31,484 31,484 31,484 31,484 0.08 1 69M 2T
      1403/10/16 31,457 31,457 31,457 31,457 0.08 2 27M 850B
      1403/10/15 31,429 31,429 31,429 31,429 0.13 1 24M 770B
      1403/10/12 31,385 31,385 31,385 31,385 0.14 2 45M 1T
      1403/10/11 31,339 31,339 31,339 31,339 0.08 2 48M 1T
      1403/10/08 31,258 31,258 31,258 31,258 0.13 1 32M 1T
      1403/10/05 31,216 31,215 31,216 31,215 0.14 2 51M 2T
      1403/10/04 31,169 31,169 31,169 31,169 0.09 1 10M 300B
      1403/10/03 31,138 31,138 31,138 31,138 0.09 1 13M 399B
      1403/10/01 31,082 31,080 31,082 31,081 0.14 2 34M 1T
      1403/09/28 31,036 31,036 31,036 31,036 0.14 2 100M 3T
      1403/09/25 30,932 30,932 30,932 30,932 0.09 1 6M 200B
      1403/09/20 30,819 30,818 30,819 30,819 0.10 3 61M 2T
      1403/09/12 30,614 30,614 30,614 30,614 0.09 1 38M 1T
      1403/09/05 30,452 30,452 30,452 30,452 0.09 1 39M 1T
      1403/08/23 30,196 30,196 30,196 30,196 0.14 1 5M 151B
      1403/08/22 30,151 30,151 30,151 30,151 0.08 1 12M 350B
      1403/08/09 29,872 29,872 29,872 29,872 0.14 1 13M 400B
      1403/08/08 29,829 29,829 29,829 29,829 0.08 1 34M 1000B
      1403/08/05 29,745 29,745 29,745 29,745 0.14 1 5M 150B
      1403/07/29 29,622 29,622 29,622 29,622 0.15 1 88M 3T
      1403/07/28 29,576 29,576 29,576 29,576 0.12 1 7M 200B
      1403/07/25 29,540 29,539 29,540 29,539 0.13 2 16M 480B
      1403/07/23 29,473 29,473 29,473 29,473 0.08 1 7M 200B
      1403/07/15 29,298 29,298 29,298 29,298 0.10 1 47M 1T
      1403/07/11 29,238 29,238 29,238 29,238 0.14 1 24M 716B
      1403/07/09 29,170 29,170 29,170 29,170 0.09 1 24M 700B
      1403/07/08 29,146 29,146 29,146 29,146 0.09 2 76M 2T
      1403/07/04 29,082 29,082 29,082 29,082 0.14 1 7M 200B
      1403/07/03 29,043 29,043 29,043 29,043 0.09 1 3M 102B
      1403/07/01 28,991 28,991 28,991 28,991 0.08 1 12M 346B
      1403/06/27 28,889 28,889 28,889 28,889 0.08 2 25M 720B
      1403/06/25 28,842 28,842 28,842 28,842 0.10 1 18M 513B
      1403/06/19 28,711 28,711 28,711 28,711 0.09 1 17M 500B
      1403/06/17 28,661 28,661 28,661 28,661 0.10 1 26M 750B
      1403/06/13 28,634 28,634 28,634 28,634 0.26 1 15M 418B
      1403/06/11 28,560 28,560 28,560 28,560 0.19 1 16M 450B
      1403/06/07 28,479 28,479 28,479 28,479 0.17 1 69M 2T
      1403/06/03 28,362 28,362 28,362 28,362 0.15 1 3M 84B
      1403/05/31 28,315 28,315 28,315 28,315 0.15 1 53M 2T
      1403/05/30 28,275 28,275 28,275 28,275 0.10 1 57M 2T
      1403/05/29 28,245 28,245 28,245 28,245 0.08 3 64M 2T
      1403/05/28 28,220 28,220 28,220 28,220 0.07 1 36M 1T
      1403/05/24 28,169 28,169 28,170 28,169 0.16 2 25M 700B
      1403/05/21 28,079 28,079 28,079 28,079 0.09 1 53M 2T
      1403/05/20 28,053 28,053 28,053 28,053 0.30 1 62M 2T
      1403/05/15 27,946 27,946 27,946 27,946 0.09 1 36M 1T
      1403/05/14 27,919 27,919 27,919 27,919 0.08 1 13M 350B
      1403/05/13 27,899 27,899 27,899 27,899 0.11 1 20M 548B
      1403/05/08 27,798 27,798 27,798 27,798 0.19 2 19M 540B
      1403/04/24 27,517 27,514 27,517 27,516 0.20 2 74M 2T
      1403/04/23 27,465 27,462 27,465 27,464 0.11 2 18M 485B
      1403/04/20 27,435 27,435 27,435 27,435 0.16 1 36M 1000B
      1403/04/16 27,319 27,319 27,319 27,319 0.10 2 13M 366B
      1403/04/13 27,293 27,293 27,293 27,293 0.16 1 5M 150B
      1403/04/12 27,249 27,249 27,249 27,249 0.09 2 15M 420B
      1403/04/11 27,223 27,223 27,223 27,223 0.08 1 2M 58B
      1403/04/10 27,198 27,196 27,198 27,196 0.08 4 45M 1T
      1403/04/09 27,172 27,172 27,172 27,172 0.09 2 57M 2T
      1403/04/06 27,146 27,146 27,148 27,146 0.18 5 90M 2T
      1403/04/04 27,096 27,096 27,096 27,096 0.13 1 3M 74B
      1403/04/03 27,061 27,061 27,061 27,061 0.08 1 11M 300B
      1403/04/02 27,039 27,038 27,041 27,039 0.10 5 50M 1T
      1403/03/30 27,014 27,012 27,014 27,014 0.18 2 40M 1T
      1403/03/29 26,967 26,962 26,967 26,965 0.14 2 26M 698B
      1403/03/27 26,928 26,928 26,928 26,928 0.14 1 74M 2T
      1403/03/22 26,842 26,814 26,842 26,833 0.14 2 202M 5T
      1403/03/21 26,791 26,791 26,791 26,791 0.07 1 7M 188B
      1403/03/20 26,770 26,770 26,770 26,770 0.08 1 4M 95B
      1403/03/09 26,581 26,581 26,581 26,581 0.16 1 9M 250B
      1403/03/08 26,536 26,536 26,536 26,536 0.08 1 3M 70B
      1403/03/07 26,512 26,512 26,513 26,512 0.08 2 39M 1T
      1403/03/06 26,489 26,489 26,520 26,508 0.15 2 23M 621B
      1403/03/05 26,466 26,465 26,466 26,465 0.26 3 33M 875B
      1403/03/01 26,394 26,387 26,396 26,387 0.15 3 182M 5T
      1403/02/30 26,368 26,346 26,368 26,353 0.11 2 6M 150B
      1403/02/29 26,330 26,323 26,330 26,326 0.10 3 33M 874B
      1403/02/25 26,252 26,252 26,256 26,254 0.08 3 16M 424B
      1403/02/24 26,257 26,230 26,257 26,243 0.13 2 38M 999B
      1403/02/22 26,186 26,186 26,186 26,186 0.08 1 5M 120B
      1403/02/19 26,164 26,164 26,164 26,164 0.17 1 15M 405B
      1403/02/18 26,119 26,119 26,119 26,119 0.09 1 4M 110B
      1403/02/17 26,095 26,095 26,095 26,095 0.08 1 4M 100B
      1403/02/16 26,072 26,072 26,072 26,072 0.08 1 8M 200B
      1403/02/12 26,049 26,049 26,049 26,049 0.24 1 4M 100B
      1403/02/11 25,984 25,984 25,984 25,984 0.08 1 4M 100B
      1403/02/09 25,943 25,943 25,943 25,943 0.10 1 14M 361B
      1403/02/08 25,915 25,915 25,956 25,947 0.21 4 61M 2T
      1403/02/04 25,848 25,848 25,848 25,848 0.07 2 23M 600B
      1403/02/02 25,805 25,805 25,805 25,805 0.08 1 18M 477B
      1403/02/01 25,784 25,781 25,784 25,783 0.09 3 70M 2T
      1403/01/27 25,698 25,698 25,698 25,698 0.14 1 40M 1T
      1403/01/26 25,664 25,664 25,664 25,664 0.10 1 1M 35B
      1403/01/25 25,646 25,646 25,646 25,646 0.16 1 16M 403B
      1403/01/21 25,603 25,603 25,603 25,603 0.18 1 6M 150B
      1403/01/20 25,557 25,556 25,557 25,557 0.09 2 40M 1T
      1403/01/18 25,515 25,515 25,515 25,515 0.11 1 784K 20B
      1403/01/08 25,355 25,355 25,355 25,355 0.12 1 158M 4T
      1402/12/27 25,150 25,150 25,152 25,151 0.08 10 53M 1T
      1402/12/26 25,130 25,128 25,130 25,130 0.09 4 167M 4T
      1402/12/23 25,109 25,107 25,109 25,108 0.16 5 102M 3T
      1402/12/20 25,024 25,024 25,024 25,024 0.09 2 71M 2T
      1402/12/19 25,001 25,001 25,002 25,001 0.08 2 58M 1T
      1402/12/15 24,941 24,941 24,941 24,941 0.10 1 93M 2T
      1402/12/12 24,874 24,873 24,874 24,873 0.09 2 37M 921B
      1402/12/09 24,852 24,850 24,852 24,851 0.17 4 35M 880B
      1402/12/07 24,802 24,802 24,802 24,802 0.15 1 44M 1T
      1402/11/30 24,667 24,667 24,667 24,667 0.07 3 20M 496B
      1402/11/29 24,645 24,645 24,645 24,645 0.06 1 4M 99B
      1402/11/28 24,631 24,631 24,631 24,631 0.10 1 12M 307B
      1402/11/23 24,545 24,545 24,548 24,546 0.08 2 120M 3T
      1402/11/21 24,526 24,526 24,526 24,526 0.16 1 11M 259B
      1402/11/16 24,429 24,429 24,429 24,429 0.06 1 20M 501B
      1402/11/15 24,412 24,412 24,412 24,412 0.07 2 14M 336B
      1402/11/14 24,394 24,394 24,394 24,394 0.09 1 2M 49B
      1402/11/11 24,371 24,367 24,371 24,368 0.14 3 20M 478B
      1402/11/10 24,333 24,333 24,333 24,333 0.07 2 19M 459B
      1402/11/04 24,253 24,253 24,253 24,253 0.14 1 33M 795B
      1402/11/01 24,178 24,178 24,178 24,178 0.08 1 100M 2T
      1402/10/30 24,162 24,162 24,162 24,162 0.11 1 17M 409B
      1402/10/27 24,136 24,136 24,136 24,136 0.15 1 35M 845B
      1402/10/26 24,099 24,099 24,099 24,099 0.08 1 9M 217B
      1402/10/25 24,079 24,079 24,079 24,079 0.07 2 23M 549B
      1402/10/24 24,059 24,059 24,061 24,060 0.07 2 25M 600B
      1402/10/20 24,019 24,019 24,019 24,019 0.15 1 33M 800B
      1402/10/19 23,985 23,983 23,985 23,985 0.08 2 24M 567B
      1402/10/18 23,962 23,962 23,964 23,963 0.06 3 113M 3T
      1402/10/13 23,907 23,907 23,907 23,907 0.17 1 6M 150B
      1402/10/12 23,865 23,865 23,865 23,865 0.07 1 7M 165B
      1402/10/11 23,849 23,849 23,849 23,849 0.07 2 16M 375B
      1402/10/10 23,833 23,831 23,833 23,832 0.08 5 64M 2T
      1402/10/04 23,735 23,735 23,738 23,736 0.07 3 58M 1T
      1402/10/02 23,703 23,703 23,703 23,703 0.10 2 44M 1T
      1402/09/27 23,624 23,620 23,624 23,623 0.09 3 109M 3T
      1402/09/25 23,601 23,601 23,601 23,601 0.14 1 17M 401B
      1402/09/22 23,568 23,568 23,568 23,568 0.17 2 33M 772B
      1402/09/21 23,529 23,529 23,529 23,529 0.07 1 161M 4T
      1402/09/13 23,402 23,402 23,402 23,402 0.06 1 35M 830B
      1402/09/05 23,276 23,276 23,276 23,276 0.07 1 6M 140B
      1402/09/01 23,238 23,238 23,238 23,238 0.17 1 11M 250B
      1402/08/30 23,198 23,198 23,198 23,198 0.07 1 25M 575B
      1402/08/29 23,182 23,182 23,182 23,182 0.07 1 22M 500B
      1402/08/28 23,165 23,165 23,165 23,165 0.07 1 23M 525B
      1402/08/27 23,149 23,149 23,149 23,149 0.10 1 36M 835B
      1402/08/15 22,963 22,963 22,963 22,963 0.07 1 116M 3T
      1402/08/09 22,869 22,869 22,870 22,869 0.06 2 57M 1T
      1402/08/08 22,852 22,852 22,852 22,852 0.05 1 32M 738B
      1402/08/07 22,839 22,839 22,839 22,839 0.07 2 85M 2T
      1402/08/03 22,802 22,802 22,803 22,802 0.17 2 54M 1T
      1402/08/02 22,764 22,764 22,764 22,764 0.07 2 44M 1T
      1402/08/01 22,749 22,749 22,749 22,749 0.07 1 14M 325B
      1402/07/29 22,719 22,719 22,719 22,719 0.10 1 4M 102B
      1402/07/26 22,696 22,696 22,696 22,696 0.16 1 12M 268B
      1402/07/22 22,614 22,614 22,614 22,614 0.10 1 35M 796B
      1402/07/19 22,592 22,592 22,592 22,592 0.17 2 82M 2T
      1402/07/15 22,509 22,509 22,509 22,509 0.10 3 18M 415B
      1402/07/10 22,450 22,450 22,450 22,450 0.14 1 47M 1T
      1402/07/08 22,403 22,403 22,403 22,403 0.10 1 45M 1000B
      1402/07/04 22,343 22,342 22,343 22,343 0.07 3 29M 649B
      1402/07/03 22,327 22,327 22,327 22,327 0.09 3 88M 2T
      1402/06/29 22,274 22,274 22,274 22,274 0.17 1 5M 110B
      1402/06/28 22,237 22,237 22,240 22,237 0.07 3 200M 4T
      1402/06/27 22,222 22,222 22,222 22,222 0.07 3 123M 3T
      1402/06/26 22,207 22,207 22,207 22,207 0.11 1 23M 500B
      1402/06/22 22,182 22,182 22,182 22,182 0.22 1 23M 500B
      1402/06/21 22,132 22,132 22,132 22,132 0.07 1 18M 398B
      1402/06/20 22,119 22,119 22,119 22,119 0.08 1 5M 110B
      1402/06/19 22,102 22,102 22,102 22,102 0.07 1 87M 2T
      1402/06/18 22,087 22,087 22,087 22,087 0.10 2 116M 3T
      1402/06/13 22,021 22,021 22,021 22,021 0.07 2 22M 480B
      1402/06/12 22,005 22,005 22,005 22,005 0.07 1 9M 200B
      1402/06/11 21,992 21,990 21,992 21,991 0.10 2 14M 310B
      1402/06/08 21,969 21,969 21,969 21,969 0.16 2 24M 520B
      1402/06/07 21,931 21,931 21,933 21,932 0.06 3 41M 905B
      1402/06/06 21,918 21,918 21,918 21,918 0.07 1 9M 200B
      1402/06/04 21,888 21,888 21,888 21,888 0.10 1 24M 525B
      1402/06/01 21,867 21,860 21,867 21,865 0.16 3 42M 927B
      1402/05/31 21,829 21,829 21,829 21,829 0.07 2 44M 967B
      1402/05/30 21,814 21,814 21,814 21,814 0.07 2 58M 1T
      1402/05/29 21,799 21,799 21,799 21,799 0.07 2 58M 1T
      1402/05/28 21,786 21,784 21,786 21,785 0.10 2 17M 360B
      1402/05/25 21,763 21,763 21,763 21,763 0.17 1 18M 400B
      1402/05/24 21,726 21,726 21,726 21,726 0.07 4 91M 2T
      1402/05/23 21,711 21,711 21,711 21,711 0.07 1 9M 200B
      1402/05/21 21,681 21,681 21,683 21,681 0.11 2 65M 1T
      1402/05/18 21,657 21,657 21,657 21,657 0.16 1 14M 300B
      1402/05/17 21,625 21,624 21,625 21,624 0.07 3 37M 802B
      1402/05/16 21,609 21,609 21,609 21,609 0.07 1 21M 450B
      1402/05/10 21,550 21,550 21,550 21,550 0.16 1 9M 184B
      1402/05/09 21,515 21,515 21,515 21,515 0.06 1 19M 406B
      1402/05/07 21,485 21,485 21,486 21,485 0.09 3 46M 988B
      1402/05/03 21,429 21,429 21,429 21,429 0.07 1 33M 700B
      1402/05/01 21,399 21,399 21,399 21,399 0.06 2 27M 572B
      1402/04/31 21,386 21,386 21,386 21,386 0.09 4 79M 2T
      1402/04/28 21,367 21,367 21,367 21,367 0.17 1 9M 200B
      1402/04/27 21,329 21,329 21,335 21,331 0.07 2 32M 690B
      1402/04/24 21,286 21,286 21,286 21,286 0.09 3 20M 429B
      1402/04/21 21,267 21,267 21,267 21,267 0.17 1 5M 100B
      1402/04/19 21,210 21,209 21,217 21,211 0.04 6 265M 6T
      1402/04/17 21,189 21,181 21,189 21,186 0.09 4 164M 3T
      1402/04/14 21,168 21,168 21,168 21,168 0.17 1 10M 220B
      1402/04/13 21,139 21,132 21,139 21,137 0.09 3 110M 2T
      1402/04/12 21,119 21,117 21,119 21,118 0.06 3 62M 1T
      1402/04/11 21,105 21,104 21,105 21,104 0.06 2 93M 2T
      1402/04/07 21,066 21,066 21,066 21,066 0.16 1 8M 164B
      1402/04/06 21,030 21,030 21,030 21,030 0.07 1 48M 1000B
      1402/04/04 21,001 21,001 21,002 21,001 0.06 2 38M 789B
      1402/04/03 20,988 20,987 20,988 20,987 0.13 3 60M 1T
      1402/03/31 20,957 20,957 20,957 20,957 0.13 1 43M 899B
      1402/03/30 20,929 20,929 20,931 20,930 0.07 5 194M 4T
      1402/03/29 20,914 20,914 20,918 20,915 0.06 14 382M 8T
      1402/03/28 20,902 20,902 20,902 20,902 0.07 2 14M 302B
      1402/03/27 20,887 20,887 20,888 20,888 0.14 3 133M 3T
      1402/03/24 20,860 20,860 20,860 20,860 0.13 1 17M 353B
      1402/03/22 20,816 20,816 20,816 20,816 0.06 1 5M 100B
      1402/03/21 20,802 20,802 20,802 20,802 0.06 7 314M 7T
      1402/03/20 20,787 20,786 20,787 20,787 0.15 3 55M 1T
      1402/03/16 20,731 20,731 20,731 20,731 0.15 2 51M 1T
      1402/03/13 20,700 20,700 20,700 20,700 0.20 2 70M 1T
      1402/03/10 20,659 20,659 20,659 20,659 0.12 3 42M 857B
      1402/03/09 20,633 20,633 20,633 20,633 0.07 1 29M 598B
      1402/03/08 20,619 20,619 20,619 20,619 0.07 1 63M 1T
      1402/03/07 20,605 20,603 20,605 20,604 0.06 3 93M 2T
      1402/03/06 20,592 20,590 20,592 20,591 0.15 3 78M 2T
      1402/03/03 20,560 20,560 20,560 20,560 0.12 1 8M 164B
      1402/03/02 20,533 20,533 20,533 20,533 0.06 1 10M 200B
      1402/03/01 20,520 20,520 20,520 20,520 0.06 1 49M 999B
      1402/02/31 20,507 20,507 20,507 20,507 0.07 1 49M 1000B
      1402/02/30 20,492 20,492 20,492 20,492 0.14 1 45M 914B
      1402/02/27 20,463 20,463 20,463 20,463 0.17 1 7M 150B
      1402/02/25 20,427 20,427 20,427 20,427 0.09 5 62M 1T
      1402/02/24 20,408 20,408 20,408 20,408 0.07 1 7M 140B
      1402/02/23 20,394 20,394 20,394 20,394 0.14 2 26M 538B
      1402/02/20 20,366 20,366 20,366 20,366 0.14 1 98M 2T
      1402/02/19 20,338 20,338 20,338 20,338 0.08 1 7M 140B
      1402/02/18 20,321 0 0 20,321 0.08 1 11M 220B
      1402/02/17 20,304 20,304 20,304 20,304 0.06 1 15M 300B
      1402/02/16 20,291 20,291 20,291 20,291 0.14 1 15M 311B
      1402/02/13 20,261 20,261 20,264 20,261 0.12 4 123M 2T
      1402/02/12 20,237 20,237 20,237 20,237 0.07 1 10M 206B
      1402/02/11 20,220 20,220 20,222 20,221 0.06 3 90M 2T
      1402/02/10 20,210 20,207 20,210 20,209 0.07 4 193M 4T
      1402/02/09 20,194 20,194 20,195 20,195 0.14 3 33M 667B
      1402/02/06 20,165 20,165 20,165 20,165 0.11 1 50M 1T
      1402/02/04 20,125 20,125 20,128 20,127 0.14 2 42M 850B
      1402/01/30 20,096 20,096 20,097 20,096 0.20 8 248M 5T
      1402/01/29 20,055 20,055 20,055 20,055 0.07 1 11M 221B
      1402/01/28 20,041 20,041 20,041 20,041 0.07 2 195M 4T
      1402/01/27 20,025 20,025 20,028 20,026 0.06 5 169M 3T
      1402/01/22 19,982 19,982 19,983 19,982 0.16 2 91M 2T
      1402/01/21 19,950 19,948 19,950 19,949 0.06 3 63M 1T
      1402/01/20 19,936 19,936 19,936 19,936 0.07 3 52M 1T
      1402/01/16 19,896 19,896 19,896 19,896 0.12 1 12M 240B
      1402/01/15 19,870 19,870 19,870 19,870 0.06 1 76M 2T
      1402/01/14 19,857 19,857 19,857 19,857 0.20 1 25M 498B
      1402/01/09 19,809 19,809 19,810 19,809 0.15 4 83M 2T
      1402/01/08 19,779 19,779 19,779 19,779 0.06 2 71M 1T
      1402/01/07 19,767 19,766 19,767 19,766 0.06 3 61M 1T
      1402/01/06 19,754 19,754 19,754 19,754 0.07 5 160M 3T
      1402/01/05 19,739 19,739 19,741 19,740 0.28 6 123M 2T
      1401/12/28 19,674 19,674 19,674 19,674 0.14 18 369M 7T
      1401/12/27 19,647 19,644 19,647 19,645 0.15 6 182M 4T
      1401/12/24 19,608 19,608 19,608 19,608 0.08 1 15M 300B
      1401/12/23 19,592 19,592 19,592 19,592 0.07 2 109M 2T
      1401/12/22 19,576 19,576 19,577 19,577 0.08 2 37M 732B
      1401/12/21 19,562 19,562 19,562 19,562 0.08 4 70M 1T
      1401/12/20 19,546 19,546 19,546 19,546 0.20 3 128M 2T
      1401/12/16 19,500 19,500 19,500 19,500 0.10 6 105M 2T
      1401/12/14 19,468 19,468 19,468 19,468 0.07 1 8M 150B
      1401/12/13 19,452 19,439 19,455 19,446 0.10 4 134M 3T
      1401/12/10 19,425 19,418 19,425 19,424 0.11 2 93M 2T
      1401/12/09 19,402 19,402 19,415 19,406 0.08 3 27M 521B
      1401/12/07 19,375 19,375 19,380 19,377 0.07 4 70M 1T
      1401/12/06 19,363 19,363 19,363 19,363 0.16 1 33M 639B
      1401/12/03 19,330 19,330 19,332 19,330 0.08 3 141M 3T
      1401/12/02 19,312 19,312 19,312 19,312 0.06 2 61M 1T
      1401/12/01 19,302 19,301 19,302 19,301 0.07 4 117M 2T
      1401/11/30 19,288 19,288 19,288 19,288 0.18 1 22M 434B
      1401/11/25 19,228 19,228 19,228 19,228 0.07 3 134M 3T
      1401/11/24 19,215 19,215 19,215 19,215 0.07 1 28M 534B
      1401/11/23 19,203 19,203 19,203 19,203 0.21 1 13M 250B
      1401/11/19 19,160 19,160 19,161 19,161 0.10 2 58M 1T
      1401/11/18 19,141 19,140 19,141 19,140 0.06 3 23M 443B
      1401/11/17 19,128 19,128 19,128 19,128 0.06 1 3M 61B
      1401/11/16 19,117 19,117 19,117 19,117 0.21 1 44M 840B
      1401/11/12 19,074 19,074 19,076 19,074 0.09 7 344M 7T
      1401/11/10 19,042 19,042 19,042 19,042 0.07 2 87M 2T
      1401/11/09 19,028 19,027 19,028 19,028 0.06 2 109M 2T
      1401/11/05 18,984 18,984 18,984 18,984 0.07 2 117M 2T
      1401/11/04 18,969 18,969 18,969 18,969 0.07 3 121M 2T
      1401/11/03 18,955 18,955 18,955 18,955 0.07 1 37M 701B
      1401/11/02 18,942 18,941 18,942 18,942 0.06 3 48M 908B
      1401/11/01 18,931 18,931 18,931 18,931 0.16 1 5M 100B
      1401/10/28 18,899 18,899 18,900 18,900 0.10 2 29M 543B
      1401/10/27 18,882 18,881 18,882 18,882 0.07 4 128M 2T
      1401/10/26 18,869 18,869 18,869 18,869 0.12 1 42M 798B
      1401/10/24 18,847 18,846 18,847 18,847 0.16 2 69M 1T
      1401/10/20 18,799 18,799 18,800 18,799 0.06 3 136M 3T
      1401/10/19 18,785 18,785 18,785 18,785 0.06 2 25M 470B
      1401/10/18 18,773 18,773 18,774 18,773 0.06 2 31M 575B
      1401/10/17 18,760 18,758 18,760 18,759 0.18 7 76M 1T
      1401/10/12 18,697 18,697 18,698 18,697 0.07 2 117M 2T
      1401/10/11 18,683 18,683 18,683 18,683 0.07 1 27M 499B
      1401/10/10 18,670 18,670 18,670 18,670 0.18 1 24M 440B
      1401/10/07 18,636 18,636 18,638 18,637 0.13 6 300M 6T
      1401/10/05 18,612 18,612 18,612 18,612 0.06 2 19M 362B
      1401/10/04 18,601 18,599 18,601 18,600 0.07 2 83M 2T
      1401/09/30 18,557 18,557 18,557 18,557 0.08 2 32M 590B
      1401/09/29 18,541 18,541 18,571 18,561 0.17 2 29M 530B
      1401/09/28 18,530 18,530 18,560 18,544 0.13 3 101M 2T
      1401/09/27 18,518 18,518 18,518 18,518 0.05 2 30M 550B
      1401/09/22 18,466 18,465 18,466 18,465 0.05 2 43M 792B
      1401/09/21 18,454 18,454 18,454 18,454 0.05 2 50M 929B
      1401/09/20 18,441 18,441 18,442 18,441 0.05 2 49M 900B
      1401/09/19 18,432 18,431 18,432 18,432 0.16 2 24M 445B
      1401/09/16 18,399 18,399 18,399 18,399 0.07 1 54M 999B
      1401/09/12 18,354 18,354 18,354 18,353 0.15 1 7M 130B
      1401/09/09 18,322 18,322 18,322 18,322 0.07 1 27M 500B
      1401/09/07 18,296 18,294 18,296 18,295 0.05 2 27M 486B
      1401/09/06 18,284 18,284 18,284 18,284 0.06 3 150M 3T
      1401/09/01 18,229 18,229 18,229 18,229 0.06 1 44M 802B
      1401/08/30 18,218 18,218 18,218 18,218 0.06 2 71M 1T
      1401/08/29 18,209 18,209 18,209 18,209 0.08 1 22M 403B
      1401/08/28 18,196 18,196 18,196 18,196 0.17 1 11M 200B
      1401/08/25 18,164 18,164 18,164 18,164 0.07 2 29M 529B
      1401/08/24 18,152 18,152 18,152 18,152 0.06 1 18M 327B
      1401/08/21 18,113 18,113 18,113 18,113 0.15 1 28M 500B
      1401/08/18 18,083 18,083 18,085 18,084 0.06 2 32M 580B
      1401/08/17 18,072 18,072 18,073 18,073 0.07 2 50M 899B
      1401/08/15 18,064 18,048 18,064 18,064 0.15 2 218M 4T
      1401/08/14 18,036 18,036 18,036 18,036 0.16 1 6M 100B
      1401/08/11 18,005 18,004 18,006 18,004 0.04 4 141M 3T
      1401/08/10 17,996 17,996 17,996 17,996 0.06 2 21M 369B
      1401/08/09 17,983 17,983 17,984 17,983 0.04 2 58M 1T
      1401/08/08 17,975 17,974 17,975 17,975 0.06 4 92M 2T
      1401/08/04 17,934 17,934 17,934 17,934 0.05 1 21M 369B
      1401/08/03 17,924 17,924 17,924 17,924 0.05 1 10M 185B
      1401/07/30 17,892 17,892 17,892 17,892 0.16 2 95M 2T
      1401/07/27 17,863 17,863 17,863 17,863 0.06 1 19M 334B
      1401/07/26 17,851 17,851 17,854 17,852 0.05 2 24M 432B
      1401/07/25 17,843 17,842 17,844 17,843 0.07 3 57M 1T
      1401/07/23 17,821 17,821 17,821 17,821 0.15 1 28M 501B
      1401/07/20 17,795 17,795 17,795 17,795 0.08 1 28M 500B
      1401/07/19 17,780 17,780 17,780 17,780 0.06 2 35M 624B
      1401/07/17 17,759 17,759 17,759 17,759 0.06 1 20M 350B
      1401/07/16 17,747 17,747 17,747 17,747 0.21 6 110M 2T
      1401/07/12 17,710 17,710 17,710 17,710 0.06 1 28M 499B
      1401/07/11 17,699 17,699 17,699 17,699 0.06 3 78M 1T
      1401/07/10 17,688 17,688 17,688 17,688 0.05 1 18M 318B
      1401/07/06 17,647 17,647 17,647 17,647 0.10 1 28M 500B
      1401/07/04 17,609 17,609 17,627 17,612 0.02 2 103M 2T
      1401/07/02 17,607 17,607 17,607 17,607 0.17 3 67M 1T
      1401/06/29 17,567 17,567 17,567 17,567 0.06 1 16M 281B
      1401/06/28 17,557 17,557 17,557 17,557 0.06 1 12M 202B
      1401/06/27 17,544 17,544 17,544 17,544 0.21 8 117M 2T
      1401/06/23 17,508 17,508 17,508 17,508 0.06 2 86M 1T
      1401/06/22 17,497 17,497 17,497 17,497 0.05 1 34M 600B
      1401/06/19 17,467 17,467 17,467 17,467 0.17 1 14M 252B
      1401/06/15 17,410 17,410 17,410 17,410 (0.04) 1 12M 200B
      1401/06/13 17,408 17,406 17,408 17,406 0.05 3 74M 1T
      1401/06/12 17,397 17,397 17,397 17,397 0.17 4 96M 2T
      1401/06/08 17,357 17,357 17,357 17,357 0.06 1 23M 400B
      1401/06/07 17,348 17,348 17,348 17,348 0.06 1 17M 300B
      1401/06/05 17,327 17,327 17,327 17,327 0.17 4 47M 812B
      1401/06/01 17,287 17,287 17,287 17,287 0.05 1 8M 135B
      1401/05/31 17,277 17,277 17,277 17,277 0.05 1 18M 302B
      1401/05/30 17,269 17,269 17,269 17,269 0.06 1 30M 518B
      1401/05/29 17,258 17,258 17,258 17,258 0.17 1 12M 200B
      1401/05/26 17,229 17,229 17,229 17,229 0.06 1 14M 240B
      1401/05/24 17,187 17,187 17,187 17,187 (0.07) 1 12M 200B
      1401/05/23 17,198 17,177 17,198 17,186 (0.01) 2 50M 858B
      1401/05/22 17,189 17,189 17,189 17,189 0.17 1 12M 200B
      1401/05/18 17,149 17,149 17,149 17,149 0.16 1 58M 1000B
      1401/05/08 17,041 17,041 17,041 17,041 0.11 2 87M 1T
      1401/05/04 17,012 17,012 17,012 17,012 0.05 1 13M 221B
      1401/05/03 17,002 17,002 17,003 17,003 0.06 2 31M 530B
      1401/05/01 16,983 16,983 16,983 16,983 0.17 1 22M 380B
      1401/04/29 16,953 16,953 16,953 16,953 0.06 2 56M 945B
      1401/04/28 16,944 16,944 16,944 16,944 0.11 1 18M 300B
      1401/04/26 16,924 16,924 16,924 16,924 0.05 2 43M 720B
      1401/04/25 16,915 16,915 16,915 16,915 0.16 3 45M 756B
      1401/04/22 16,887 16,887 16,887 16,887 0.05 1 4M 70B
      1401/04/20 16,868 16,868 16,869 16,868 0.11 3 109M 2T
      1401/04/18 16,849 16,849 16,849 16,849 0.16 1 12M 200B
      1401/04/15 16,821 16,821 16,821 16,821 0.06 2 68M 1T
      1401/04/14 16,810 16,810 16,810 16,810 0.06 3 83M 1T
      1401/04/12 16,785 16,785 16,785 16,785 0.03 1 5M 77B
      1401/04/08 16,752 16,752 16,752 16,752 0.05 1 47M 780B
      1401/04/07 16,742 16,742 16,742 16,742 0.05 2 12M 200B
      1401/04/06 16,732 16,732 16,732 16,732 0.06 1 30M 510B
      1401/04/05 16,722 16,722 16,722 16,722 0.05 1 24M 400B
      1401/04/04 16,713 16,713 16,713 16,713 0.17 1 54M 900B
      1401/04/01 16,677 16,677 16,677 16,677 0.01 1 23M 380B
      1401/03/28 16,645 16,645 16,645 16,645 0.16 1 72M 1T
      1401/03/24 16,606 16,606 16,606 16,606 0.06 1 10M 165B
      1401/03/21 16,577 16,577 16,577 16,577 0.16 1 8M 140B
      1401/03/18 16,525 16,525 16,525 16,525 (0.08) 1 16M 270B
      1401/03/16 16,514 16,514 16,514 16,514 0.18 1 158M 3T
      1401/03/10 16,465 16,465 16,465 16,465 0.02 1 158M 3T
      1401/03/09 16,461 16,446 16,461 16,448 (0.02) 2 131M 2T
      1401/03/08 16,451 16,451 16,451 16,451 0.06 1 12M 200B
      1401/03/04 16,413 16,413 16,413 16,413 0.06 1 3M 50B
      1401/03/03 16,402 16,402 16,402 16,402 0.06 1 18M 295B
      1401/03/02 16,391 16,391 16,391 16,391 0.06 1 2M 36B
      1401/02/27 16,332 16,332 16,332 16,332 0.06 4 141M 2T
      1401/02/26 16,322 16,322 16,322 16,322 0.06 1 31M 506B
      1401/02/25 16,312 16,312 16,312 16,312 0.06 1 23M 370B
      1401/02/24 16,302 16,302 16,302 16,302 0.17 4 64M 1T
      1401/02/18 16,235 16,235 16,235 16,235 0.01 2 179M 3T
      1401/02/17 16,235 16,235 16,235 16,235 0.20 1 32M 520B
      1401/02/06 16,143 16,143 16,143 16,143 0.06 1 62M 1T
      1401/02/04 16,121 16,121 16,121 16,121 0.22 1 25M 400B
      1401/01/28 16,058 16,057 16,058 16,057 0.06 2 55M 878B
      1401/01/24 16,019 16,019 16,019 16,019 0.06 1 31M 500B
      1401/01/17 15,955 15,955 15,955 15,955 0.06 2 59M 937B
      1400/12/28 15,797 15,797 15,799 15,798 0.21 3 216M 3T
      1400/12/25 15,765 15,765 15,765 15,765 0.06 1 127M 2T
      1400/12/24 15,756 15,756 15,756 15,756 0.06 1 32M 500B
      1400/12/22 15,735 15,735 15,735 15,735 0.06 2 27M 419B
      1400/12/21 15,726 15,726 15,726 15,726 0.17 1 52M 821B
      1400/12/18 15,698 15,698 15,698 15,698 0.06 3 47M 736B
      1400/12/16 15,681 15,681 15,681 15,681 0.06 1 6M 99B
      1400/12/04 15,578 15,578 15,578 15,578 0.04 1 8M 124B
      1400/12/01 15,553 15,553 15,553 15,553 0.06 2 32M 500B
      1400/11/24 15,494 15,494 15,494 15,494 0.05 1 9M 139B
      1400/11/20 15,463 15,463 15,463 15,463 0.06 1 19M 300B
      1400/11/12 15,396 15,396 15,396 15,396 0.06 1 32M 500B
      1400/11/11 15,387 15,387 15,387 15,387 0.07 1 20M 300B
      1400/11/10 15,376 15,376 15,376 15,376 0.05 1 26M 400B
      1400/11/02 15,313 15,313 15,313 15,313 0.16 1 27M 420B
      1400/10/29 15,288 15,288 15,288 15,288 0.05 1 21M 321B
      1400/10/27 15,271 15,271 15,271 15,271 0.05 1 33M 504B
      1400/10/20 15,210 15,210 15,210 15,210 0.05 2 99M 2T
      1400/10/11 15,133 15,133 15,133 15,133 0.15 1 99M 1T
      1400/10/08 15,110 15,110 15,110 15,110 0.07 1 27M 408B
      1400/10/05 15,081 15,081 15,081 15,081 0.05 2 73M 1T
      1400/10/04 15,077 15,077 15,077 15,077 0.19 1 35M 524B
      1400/09/28 15,024 15,024 15,024 15,024 0.05 2 43M 644B
      1400/09/24 14,992 14,992 14,992 14,992 0.05 2 34M 510B
      1400/09/23 14,985 14,985 14,985 14,985 0.05 1 65M 974B
      1400/09/22 14,978 14,978 14,978 14,978 0.06 1 32M 474B
      1400/09/07 14,849 14,849 14,849 14,849 0.01 1 67M 999B
      1400/09/06 14,833 14,833 14,833 14,833 0.07 1 50M 742B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify