Name: تجارت الکترونیک پارسیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تجارت الکترونیک پارسیان
رتاپ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	9,160	9,160	9,170	9,160	(2.97)	119	4M	38B
1405/06/28	9,190	9,190	9,500	9,440	(0.21)	678	34M	325B
1405/06/25	9,430	9,200	9,750	9,460	(0.21)	594	15M	143B
1405/06/24	9,490	9,250	9,500	9,480	2.71	496	12M	117B
1405/06/23	9,260	9,010	9,290	9,230	2.33	586	34M	310B
1405/06/21	9,020	8,990	9,020	9,020	2.97	550	38M	341B
1405/06/18	8,800	8,650	8,800	8,760	2.46	826	49M	426B
1405/06/17	8,550	8,550	8,550	8,550	2.89	116	3M	26B
1405/06/16	8,310	8,310	8,310	8,310	2.97	116	4M	32B
1405/06/15	7,910	7,900	8,360	8,070	(0.86)	1,034	51M	414B
1405/06/14	8,150	8,120	8,460	8,140	(2.75)	398	10M	82B
1405/06/11	8,370	8,370	8,370	8,370	(2.9)	57	2M	19B
1405/06/10	8,960	8,470	8,960	8,620	(1.26)	688	32M	274B
1405/06/09	8,750	8,700	8,960	8,730	(2.57)	1,001	50M	437B
1405/06/08	8,980	8,830	9,150	8,960	0.79	802	32M	290B
1405/06/07	8,980	8,830	9,150	8,960	0.79	802	32M	290B
1405/06/04	8,880	8,730	8,950	8,890	0.11	79	2M	18B
1405/06/03	9,290	8,750	9,290	8,880	(1.55)	910	21M	185B
1405/06/02	9,050	8,820	9,070	9,020	2.38	1,023	38M	347B
1405/06/01	8,810	8,810	8,810	8,810	2.92	509	51M	450B
1405/05/31	8,560	8,560	8,560	8,560	2.88	358	30M	255B
1405/05/20	8,130	8,080	8,560	8,390	0.84	616	34M	283B
1405/05/19	8,500	8,250	8,640	8,320	(2.12)	845	41M	345B
1405/05/18	8,500	8,500	8,520	8,500	(2.97)	572	19M	161B
1405/05/17	9,070	8,600	9,080	8,760	(1.13)	1,370	20M	172B
1405/05/14	8,720	8,650	8,900	8,860	2.43	857	25M	223B
1405/05/13	8,420	8,420	8,750	8,650	0.93	654	18M	159B
1405/05/12	8,420	8,420	8,750	8,650	0.93	654	18M	159B
1405/05/11	8,740	8,250	8,740	8,570	0.82	781	45M	383B
1405/05/10	8,360	8,360	8,560	8,500	2.16	663	18M	153B
1405/05/07	8,250	8,160	8,390	8,320	2.09	693	28M	234B
1405/05/05	8,370	7,920	8,390	8,150	0.0	877	27M	220B
1405/05/04	8,120	8,060	8,530	8,150	(1.81)	1,284	65M	531B
1405/05/03	8,350	8,110	8,400	8,300	(0.72)	354	19M	161B
1405/04/31	8,430	7,980	8,430	8,360	2.08	861	45M	377B
1405/04/30	8,190	8,190	8,190	8,190	2.89	67	2M	19B
1405/04/29	7,960	7,960	7,960	7,960	2.98	143	12M	92B
1405/04/28	7,730	7,730	7,730	7,730	2.93	75	2M	14B
1405/04/27	7,510	7,510	7,510	7,510	2.88	172	6M	43B
1405/04/24	7,300	7,300	7,300	7,300	2.96	107	5M	40B
1405/04/23	7,090	7,090	7,090	7,090	2.90	128	7M	53B
1405/04/22	6,890	6,850	6,890	6,890	2.99	220	16M	113B
1405/04/21	6,660	6,660	7,060	6,690	(2.48)	1,196	112M	749B
1405/04/20	6,860	6,860	6,860	6,860	(2.97)	58	3M	19B
1405/04/17	7,090	6,750	7,150	7,070	1.73	642	31M	217B
1405/04/16	6,950	6,950	6,950	6,950	2.96	89	4M	30B
1405/04/15	6,750	6,730	6,750	6,750	2.90	445	30M	206B
1405/04/14	6,750	6,730	6,750	6,750	2.90	445	30M	206B
1405/04/13	6,750	6,730	6,750	6,750	2.90	445	30M	206B
1405/04/10	6,750	6,730	6,750	6,750	2.90	445	30M	206B
1405/04/09	6,560	6,450	6,560	6,560	2.98	1,256	121M	795B
1405/04/08	6,360	6,330	6,370	6,370	2.91	1,094	117M	742B
1405/04/07	6,210	5,850	6,210	6,190	2.65	588	40M	246B
1405/04/06	6,030	6,030	6,030	6,030	2.90	361	29M	173B
1405/04/03	5,860	5,720	5,860	5,860	2.99	1,449	114M	667B
1405/04/01	5,580	5,580	5,710	5,690	2.52	454	21M	120B
1405/03/31	5,510	5,410	5,570	5,550	2.59	904	56M	312B
1405/03/30	5,540	5,220	5,540	5,410	0.56	1,171	72M	390B
1405/03/27	5,300	5,300	5,590	5,380	(1.47)	1,201	56M	303B
1405/03/26	5,670	5,350	5,670	5,460	(0.91)	1,356	64M	350B
1405/03/25	5,510	5,500	5,510	5,510	2.99	1,618	121M	668B
1405/03/24	5,350	5,230	5,350	5,350	2.88	2,189	121M	647B
1405/03/23	5,210	5,170	5,210	5,200	2.77	849	54M	281B
1405/03/20	5,240	5,030	5,270	5,060	(2.32)	672	18M	91B
1405/03/19	5,260	5,150	5,260	5,180	1.37	580	30M	157B
1405/03/18	5,110	5,110	5,200	5,110	(2.85)	328	20M	103B
1405/03/17	5,160	5,030	5,320	5,260	1.74	683	24M	127B
1405/03/16	5,280	5,010	5,310	5,170	0.14	597	23M	118B
1405/03/13	5,226	5,020	5,300	5,163	0.23	534	29M	151B
1405/03/12	5,206	4,910	5,206	5,151	1.90	969	67M	343B
1405/03/11	5,055	5,040	5,266	5,096	(1.91)	761	30M	154B
1405/03/10	5,196	5,116	5,196	5,195	2.97	1,138	83M	434B
1405/03/09	5,039	4,904	5,048	5,045	2.94	312	16M	82B
1405/03/06	4,900	4,630	4,914	4,901	2.72	586	44M	215B
1405/03/05	4,900	4,630	4,914	4,901	2.72	586	44M	215B
1405/03/04	4,980	4,768	4,980	4,771	(2.93)	1,712	138M	657B
1405/03/03	4,917	4,803	4,917	4,915	2.95	1,519	129M	636B
1405/03/02	4,810	4,666	4,830	4,774	11.41	857	98M	468B
1404/12/09	4,420	4,419	4,422	4,420	(2.96)	31	2M	10B
1404/12/06	4,529	4,529	4,700	4,555	(2.44)	434	18M	81B
1404/12/05	4,810	4,663	4,810	4,669	(2.87)	573	55M	257B
1404/12/04	4,767	4,652	4,855	4,807	1.97	656	37M	180B
1404/11/26	4,714	4,714	4,714	4,714	2.99	96	2M	10B
1404/11/25	4,577	4,577	4,577	4,577	2.99	103	4M	20B
1404/11/21	4,439	4,439	4,445	4,444	2.97	289	19M	85B
1404/11/20	4,341	4,215	4,341	4,316	2.40	1,457	150M	649B
1404/11/19	4,215	4,215	4,215	4,215	2.98	99	5M	20B
1404/11/18	4,093	4,093	4,093	4,093	2.99	539	93M	382B
1404/11/14	3,975	3,875	3,975	3,974	2.95	642	82M	326B
1404/11/13	3,860	3,860	3,860	3,860	2.99	110	4M	14B
1404/11/12	3,702	3,702	3,930	3,748	(1.78)	343	19M	71B
1404/11/11	3,787	3,786	3,945	3,816	(2.23)	68	2M	8B
1404/11/08	3,901	3,901	3,989	3,903	(2.93)	569	34M	134B
1404/11/07	4,021	4,021	4,021	4,021	(2.99)	20	126K	506M
1404/11/06	4,145	4,145	4,145	4,145	(3.0)	8	58K	241M
1404/11/05	4,273	4,273	4,273	4,273	(3.0)	202	19M	83B
1404/11/04	4,640	4,380	4,640	4,405	(2.44)	549	33M	145B
1404/11/01	4,517	4,375	4,517	4,515	2.94	416	18M	83B
1404/10/30	4,377	4,261	4,388	4,386	2.93	466	30M	133B
1404/10/29	4,261	4,261	4,261	4,261	3.00	340	27M	113B
1404/10/28	4,137	4,090	4,137	4,137	2.99	175	13M	55B
1404/10/24	4,008	4,008	4,128	4,017	(2.76)	1,233	150M	601B
1404/10/23	4,131	4,131	4,131	4,131	2.99	136	10M	41B
1404/10/17	4,049	3,815	4,049	4,011	2.01	856	42M	167B
1404/10/16	3,933	3,900	3,933	3,932	2.96	328	15M	59B
1404/10/15	3,799	3,700	3,844	3,819	2.30	693	44M	166B
1404/10/14	3,875	3,651	3,875	3,733	(0.8)	710	33M	122B
1404/10/10	3,650	3,602	3,819	3,763	1.48	476	20M	77B
1404/10/09	3,866	3,642	3,866	3,708	(1.23)	1,048	58M	216B
1404/10/08	3,760	3,674	3,760	3,754	2.82	1,029	77M	289B
1404/10/07	3,651	3,651	3,651	3,651	2.99	155	5M	19B
1404/10/06	3,545	3,505	3,545	3,545	2.99	520	48M	171B
1404/10/03	3,442	3,351	3,442	3,442	2.99	573	53M	181B
1404/10/02	3,349	3,210	3,349	3,342	2.77	830	79M	265B
1404/10/01	3,199	3,199	3,253	3,252	2.94	693	57M	185B
1404/09/30	3,150	3,093	3,175	3,159	2.47	542	40M	125B
1404/09/29	3,047	2,982	3,088	3,083	2.80	475	31M	94B
1404/09/26	3,000	2,962	3,050	2,999	1.21	322	20M	60B
1404/09/25	3,040	2,885	3,040	2,963	(0.37)	566	32M	96B
1404/09/24	3,050	2,970	3,050	2,974	(2.84)	691	38M	112B
1404/09/23	3,150	2,973	3,150	3,061	(0.1)	704	23M	71B
1404/09/22	3,064	3,064	3,064	3,064	2.99	396	51M	156B
1404/09/19	2,975	2,975	2,975	2,975	2.98	133	18M	53B
1404/09/12	2,889	2,889	2,889	2,889	2.99	101	5M	15B
1404/09/11	2,751	2,720	2,888	2,805	0.04	455	19M	53B
1404/09/10	2,795	2,795	2,890	2,804	(2.67)	365	12M	33B
1404/09/09	2,890	2,880	2,910	2,881	(2.96)	301	12M	33B
1404/09/08	2,965	2,900	3,050	2,969	0.20	393	15M	43B
1404/09/05	2,920	2,887	2,973	2,963	2.63	920	63M	188B
1404/09/04	2,980	2,813	2,980	2,887	(0.45)	968	36M	105B
1404/09/02	2,900	2,890	2,900	2,900	2.98	460	48M	139B
1404/09/01	2,817	2,708	2,817	2,816	2.96	552	39M	111B
1404/08/28	2,699	2,592	2,740	2,735	2.78	1,190	105M	287B
1404/08/27	2,520	2,520	2,670	2,661	2.62	477	43M	115B
1404/08/26	2,593	2,465	2,593	2,593	2.98	692	88M	228B
1404/08/25	2,518	2,518	2,518	2,518	2.99	143	14M	35B
1404/08/24	2,445	2,445	2,445	2,445	2.99	209	27M	66B
1404/08/21	2,374	2,374	2,374	2,374	2.99	354	54M	127B
1404/08/20	2,305	2,305	2,305	2,305	2.99	147	18M	41B
1404/08/19	2,232	2,232	2,299	2,238	(2.74)	220	17M	38B
1404/08/18	2,263	2,259	2,265	2,301	(1.16)	41	2M	6B
1404/08/17	2,296	2,294	2,364	2,328	(1.52)	242	4M	9B
1404/08/14	2,364	2,364	2,436	2,364	(3.0)	327	24M	56B
1404/08/13	2,417	2,417	2,419	2,437	(2.17)	103	5M	11B
1404/08/12	2,493	2,392	2,537	2,491	1.10	498	17M	41B
1404/08/11	2,464	2,442	2,464	2,464	2.97	455	33M	81B
1404/08/10	2,404	2,310	2,404	2,393	2.53	594	25M	60B
1404/08/07	2,341	2,290	2,341	2,334	2.68	566	35M	82B
1404/08/06	2,273	2,250	2,273	2,273	2.99	316	24M	54B
1404/08/05	2,208	2,122	2,208	2,207	2.94	263	18M	41B
1404/08/04	2,173	2,173	2,173	2,144	1.61	93	4M	9B
1404/08/03	2,110	2,100	2,110	2,110	2.98	208	19M	40B
1404/07/30	2,053	2,053	2,082	2,049	1.34	88	3M	7B
1404/07/29	1,952	1,952	2,055	2,022	1.30	183	4M	9B
1404/07/28	2,000	1,970	2,033	1,996	(1.67)	214	5M	10B
1404/07/27	2,080	2,013	2,080	2,030	(0.05)	185	6M	13B
1404/07/26	2,001	2,001	2,049	2,031	2.06	158	6M	11B
1404/07/23	1,940	1,940	2,024	1,990	0.15	171	3M	6B
1404/07/22	2,010	1,978	2,012	1,987	1.69	251	6M	11B
1404/07/21	1,973	1,932	1,973	1,954	1.98	223	7M	13B
1404/07/20	1,899	1,845	1,918	1,916	2.84	240	13M	25B
1404/07/19	1,898	1,849	1,898	1,863	(0.05)	131	3M	5B
1404/07/16	1,825	1,825	1,897	1,864	(0.11)	90	913K	2B
1404/07/15	1,832	1,832	1,909	1,866	(0.21)	125	4M	8B
1404/07/14	1,840	1,835	1,909	1,870	(1.11)	179	4M	8B
1404/07/13	1,914	1,861	1,939	1,891	0.27	86	4M	7B
1404/07/12	1,790	1,790	1,900	1,886	2.22	208	7M	12B
1404/07/09	1,811	1,807	1,811	1,845	(0.91)	84	3M	5B
1404/07/08	1,850	1,823	1,871	1,862	(0.9)	125	3M	5B
1404/07/07	1,910	1,855	1,915	1,879	1.02	149	4M	8B
1404/07/06	1,895	1,844	1,896	1,860	1.03	129	3M	6B
1404/07/05	1,780	1,779	1,878	1,841	0.38	195	7M	12B
1404/07/02	1,785	1,785	1,840	1,834	(0.33)	152	1M	3B
1404/07/01	1,880	1,798	1,880	1,840	(0.7)	183	2M	4B
1404/06/31	1,834	1,806	1,890	1,853	(0.43)	139	2M	3B
1404/06/30	1,835	1,835	1,837	1,861	(1.59)	97	4M	8B
1404/06/29	1,837	1,837	1,837	1,891	(0.11)	14	235K	432M
1404/06/26	1,900	1,869	1,900	1,893	(0.11)	122	2M	4B
1404/06/25	1,900	1,890	1,907	1,895	0.05	123	2M	3B
1404/06/24	1,939	1,882	1,939	1,894	0.21	195	4M	7B
1404/06/23	1,937	1,841	1,937	1,890	(0.37)	120	4M	7B
1404/06/22	1,900	1,893	1,938	1,897	0.11	92	4M	7B
1404/06/18	1,900	1,839	1,948	1,895	0.0	128	4M	7B
1404/06/17	1,900	1,875	1,934	1,895	0.21	93	3M	5B
1404/06/16	1,836	1,836	1,900	1,891	(0.05)	114	3M	5B
1404/06/15	1,897	1,881	1,940	1,892	0.0	101	2M	4B
1404/06/12	1,910	1,897	1,921	1,892	0.11	56	1M	3B
1404/06/11	1,910	1,890	1,930	1,890	0.27	77	2M	3B
1404/06/09	1,834	1,834	1,900	1,885	(0.26)	276	8M	16B
1404/06/08	1,841	1,835	1,842	1,890	(0.05)	16	204K	375M
1404/06/05	1,870	1,870	1,900	1,891	(0.05)	128	3M	6B
1404/06/04	1,890	1,840	1,914	1,892	(0.21)	152	2M	4B
1404/06/03	1,870	1,843	1,901	1,896	(0.21)	231	3M	6B
1404/06/01	1,900	1,890	1,929	1,900	0.0	56	1M	3B
1404/05/29	1,900	1,890	1,902	1,900	0.0	106	2M	3B
1404/05/28	1,900	1,880	1,904	1,900	0.0	95	1M	2B
1404/05/27	1,901	1,890	1,930	1,900	0.0	112	2M	3B
1404/05/26	1,900	1,900	1,947	1,900	0.21	81	1M	2B
1404/05/25	1,900	1,845	1,905	1,896	(0.21)	245	5M	9B
1404/05/22	1,849	1,849	1,925	1,900	(0.31)	157	3M	6B
1404/05/21	1,900	1,880	1,913	1,906	(0.42)	156	4M	8B
1404/05/20	1,973	1,890	1,973	1,914	(0.21)	125	3M	6B
1404/05/19	1,913	1,910	1,927	1,918	2.51	157	7M	13B
1404/05/18	1,897	1,885	1,913	1,871	0.43	90	2M	4B
1404/05/15	1,880	1,876	1,887	1,863	0.27	104	2M	3B
1404/05/14	1,860	1,853	1,878	1,858	1.14	268	8M	14B
1404/05/13	1,851	1,851	1,875	1,837	0.44	112	2M	4B
1404/05/12	1,766	1,760	1,845	1,829	0.83	263	8M	14B
1404/05/11	1,820	1,810	1,830	1,814	0.89	272	6M	10B
1404/05/08	1,752	1,752	1,847	1,798	(0.44)	287	11M	19B
1404/05/07	1,834	1,747	1,834	1,806	0.33	580	29M	52B
1404/05/06	1,810	1,772	1,822	1,800	1.64	489	21M	38B
1404/05/05	1,750	1,750	1,778	1,771	2.55	297	11M	19B
1404/05/04	1,720	1,707	1,756	1,727	1.29	234	6M	11B
1404/05/01	1,688	1,646	1,724	1,705	0.65	322	8M	13B
1404/04/31	1,711	1,688	1,725	1,694	0.18	155	2M	4B
1404/04/30	1,680	1,680	1,724	1,691	0.77	143	4M	7B
1404/04/29	1,688	1,651	1,699	1,678	(1.41)	555	7M	12B
1404/04/28	1,675	1,675	1,720	1,702	(0.12)	170	3M	5B
1404/04/25	1,700	1,663	1,733	1,704	(0.53)	141	3M	5B
1404/04/24	1,700	1,686	1,737	1,713	(1.44)	509	7M	12B
1404/04/23	1,761	1,695	1,761	1,738	(0.34)	936	4M	7B
1404/04/22	1,746	1,723	1,772	1,744	(1.8)	703	5M	9B
1404/04/21	1,746	1,746	1,816	1,776	(1.28)	628	8M	15B
1404/04/18	1,753	1,753	1,753	1,799	(0.44)	49	1M	2B
1404/04/17	1,764	1,764	1,767	1,807	(0.61)	71	2M	3B
1404/04/16	1,896	1,788	1,896	1,818	(1.36)	238	6M	10B
1404/04/11	1,835	1,835	1,928	1,843	(2.54)	1,894	25M	45B
1404/04/10	1,836	1,836	1,836	1,891	(0.05)	16	130K	238M
1404/04/09	1,892	1,892	1,892	1,892	(2.97)	262	19M	35B
1404/04/08	1,936	1,936	1,936	1,950	(2.26)	54	6M	11B
1404/04/07	1,966	1,966	1,966	1,995	(1.53)	41	4M	8B
1404/03/21	2,084	2,000	2,084	2,026	(0.15)	138	2M	5B
1404/03/20	2,021	2,021	2,082	2,029	(2.59)	266	7M	14B
1404/03/19	2,060	2,037	2,060	2,083	(0.76)	115	2M	4B
1404/03/18	2,091	2,091	2,129	2,099	(2.6)	296	9M	19B
1404/03/17	2,184	2,100	2,184	2,155	(0.42)	75	973K	2B
1404/03/13	2,168	2,160	2,220	2,164	(2.79)	260	7M	15B
1404/03/12	2,134	2,134	2,230	2,226	2.77	304	15M	33B
1404/03/11	2,250	2,136	2,250	2,166	(1.63)	249	5M	11B
1404/03/10	2,195	2,195	2,202	2,202	2.99	325	26M	57B
1404/03/07	2,185	2,133	2,186	2,138	0.28	120	2M	4B
1404/03/06	2,069	2,069	2,156	2,132	1.81	332	7M	15B
1404/03/05	2,140	2,066	2,140	2,094	(0.05)	183	3M	6B
1404/03/04	2,195	2,090	2,195	2,095	(2.74)	386	9M	19B
1404/03/03	2,124	2,122	2,210	2,154	(0.74)	288	6M	13B
1404/02/31	2,122	2,122	2,122	2,170	(0.78)	138	2M	4B
1404/02/30	2,230	2,166	2,246	2,187	(2.02)	267	5M	11B
1404/02/29	2,310	2,192	2,310	2,232	(0.84)	361	5M	12B
1404/02/28	2,318	2,220	2,318	2,251	(0.62)	400	11M	25B
1404/02/27	2,330	2,246	2,340	2,265	(2.16)	455	12M	28B
1404/02/24	2,339	2,286	2,339	2,315	1.54	422	10M	23B
1404/02/23	2,290	2,240	2,299	2,280	2.10	415	13M	30B
1404/02/22	2,232	2,210	2,233	2,233	3.00	268	14M	32B
1404/02/21	2,141	2,124	2,195	2,168	(0.64)	258	4M	8B
1404/02/20	2,220	2,181	2,220	2,182	(2.94)	310	9M	19B
1404/02/17	2,248	2,211	2,248	2,248	2.98	260	13M	30B
1404/02/16	2,210	2,162	2,210	2,183	1.72	157	4M	10B
1404/02/15	2,082	2,082	2,150	2,146	2.78	238	9M	19B
1404/02/14	2,011	2,011	2,112	2,088	1.80	356	10M	21B
1404/02/13	2,055	1,995	2,114	2,051	(0.92)	354	6M	13B
1404/02/06	2,130	2,102	2,187	2,130	(0.28)	498	14M	29B
1404/02/03	2,125	2,121	2,200	2,136	(0.7)	313	6M	14B
1404/02/02	2,131	2,098	2,194	2,151	(0.51)	390	7M	15B
1404/02/01	2,158	2,129	2,163	2,162	2.95	282	13M	28B
1404/01/31	2,119	2,119	2,119	2,100	2.04	71	5M	11B
1404/01/30	2,089	2,027	2,089	2,058	0.78	389	7M	15B
1404/01/27	2,051	2,010	2,083	2,042	0.39	261	7M	14B
1404/01/26	2,120	2,020	2,121	2,034	(2.31)	474	14M	29B
1404/01/25	2,072	2,072	2,085	2,082	2.81	250	7M	15B
1404/01/24	1,995	1,995	2,042	2,025	2.12	165	5M	11B
1404/01/23	2,049	1,950	2,049	1,983	(1.34)	268	4M	8B
1404/01/20	2,032	2,007	2,082	2,010	(2.85)	274	8M	15B
1404/01/19	2,088	2,042	2,115	2,069	0.68	327	6M	13B
1404/01/18	2,023	2,023	2,090	2,055	(1.44)	142	4M	7B
1404/01/17	2,140	2,064	2,140	2,085	(1.97)	242	5M	10B
1404/01/16	2,224	2,109	2,224	2,127	(2.16)	354	6M	12B
1404/01/10	2,163	2,163	2,226	2,174	(2.47)	494	11M	25B
1404/01/09	2,191	2,172	2,191	2,229	(0.45)	59	1M	2B
1404/01/06	2,221	2,202	2,245	2,239	(1.37)	240	3M	7B
1404/01/05	2,325	2,237	2,325	2,270	0.53	289	9M	20B
1403/12/28	2,255	2,210	2,255	2,258	(0.88)	129	2M	5B
1403/12/27	2,252	2,210	2,281	2,278	2.84	412	18M	42B
1403/12/26	2,190	2,190	2,259	2,215	0.18	223	4M	9B
1403/12/25	2,143	2,143	2,250	2,211	0.77	163	3M	7B
1403/12/22	2,180	2,137	2,245	2,194	(0.41)	329	5M	12B
1403/12/21	2,274	2,180	2,274	2,203	(1.96)	295	6M	13B
1403/12/20	2,230	2,181	2,296	2,247	0.76	336	5M	12B
1403/12/19	2,214	2,214	2,339	2,230	(2.28)	436	13M	29B
1403/12/18	2,400	2,271	2,400	2,282	(2.52)	391	10M	23B
1403/12/15	2,288	2,288	2,389	2,341	(0.55)	383	7M	15B
1403/12/14	2,329	2,297	2,439	2,354	(0.59)	528	10M	23B
1403/12/13	2,367	2,367	2,417	2,368	(2.95)	606	17M	40B
1403/12/12	2,402	2,402	2,474	2,440	1.58	481	10M	24B
1403/12/11	2,370	2,370	2,435	2,402	0.88	538	9M	23B
1403/12/08	2,400	2,371	2,424	2,381	0.98	175	3M	8B
1403/12/07	2,390	2,325	2,390	2,358	1.55	508	8M	20B
1403/12/06	2,347	2,342	2,347	2,322	1.89	214	4M	10B
1403/12/05	2,281	2,241	2,296	2,279	2.20	366	9M	21B
1403/12/04	2,229	2,218	2,278	2,230	0.36	544	11M	24B
1403/12/01	2,212	2,195	2,229	2,222	2.63	392	11M	25B
1403/11/30	2,210	2,153	2,237	2,165	(2.43)	620	13M	27B
1403/11/29	2,240	2,190	2,240	2,219	1.79	582	12M	26B
1403/11/28	2,100	2,100	2,228	2,180	0.74	752	19M	41B
1403/11/27	2,118	2,118	2,118	2,164	(0.87)	49	2M	4B
1403/11/23	2,200	2,172	2,250	2,183	(2.5)	320	10M	22B
1403/11/21	2,182	2,182	2,298	2,239	(0.44)	724	21M	47B
1403/11/17	2,250	2,201	2,250	2,249	2.93	442	21M	48B
1403/11/16	2,238	2,238	2,238	2,185	0.55	52	1M	3B
1403/11/15	2,206	2,206	2,206	2,173	1.45	77	3M	8B
1403/11/14	2,178	2,178	2,178	2,142	1.28	82	3M	6B
1403/11/13	2,120	2,057	2,183	2,115	(0.24)	579	10M	22B
1403/11/10	2,126	2,119	2,173	2,120	(2.93)	557	13M	27B
1403/11/08	2,210	2,173	2,210	2,184	(2.5)	240	6M	12B
1403/11/07	2,240	2,210	2,240	2,240	(1.67)	208	4M	8B
1403/11/06	2,296	2,262	2,365	2,278	(2.27)	461	8M	18B
1403/11/03	2,312	2,292	2,381	2,331	0.82	269	5M	12B
1403/11/02	2,304	2,304	2,364	2,312	(2.65)	438	7M	17B
1403/11/01	2,410	2,339	2,410	2,375	(1.49)	272	4M	8B
1403/10/30	2,431	2,405	2,470	2,411	(2.74)	344	7M	16B
1403/10/29	2,455	2,441	2,510	2,479	(1.47)	171	3M	8B
1403/10/26	2,575	2,462	2,575	2,516	0.04	248	3M	8B
1403/10/24	2,493	2,492	2,581	2,515	0.36	415	7M	19B
1403/10/23	2,541	2,504	2,541	2,506	(2.91)	431	8M	21B
1403/10/22	2,631	2,500	2,631	2,581	1.02	878	19M	50B
1403/10/19	2,556	2,520	2,556	2,555	2.94	489	18M	47B
1403/10/18	2,469	2,450	2,484	2,482	2.90	225	11M	26B
1403/10/17	2,337	2,337	2,425	2,412	2.42	413	9M	22B
1403/10/16	2,390	2,330	2,395	2,355	0.86	415	6M	15B
1403/10/15	2,330	2,330	2,354	2,335	2.14	243	5M	11B
1403/10/12	2,257	2,257	2,339	2,286	(0.74)	523	10M	22B
1403/10/11	2,360	2,296	2,400	2,303	(2.66)	399	7M	17B
1403/10/10	2,361	2,357	2,416	2,366	(2.59)	420	6M	14B
1403/10/09	2,465	2,375	2,472	2,429	1.21	458	8M	20B
1403/10/08	2,298	2,298	2,413	2,400	2.43	416	7M	17B
1403/10/05	2,419	2,283	2,420	2,343	(0.42)	506	13M	31B
1403/10/04	2,343	2,300	2,357	2,353	2.80	589	16M	37B
1403/10/03	2,285	2,239	2,345	2,289	(0.82)	768	16M	36B
1403/10/02	2,355	2,287	2,355	2,308	(2.08)	298	5M	11B
1403/10/01	2,355	2,350	2,383	2,357	1.86	327	5M	12B
1403/09/28	2,313	2,313	2,350	2,314	(2.94)	432	10M	23B
1403/09/27	2,324	2,324	2,324	2,384	(0.46)	57	1M	2B
1403/09/26	2,461	2,393	2,461	2,395	(2.92)	583	16M	39B
1403/09/25	2,492	2,401	2,492	2,467	1.94	568	13M	33B
1403/09/24	2,410	2,388	2,423	2,420	2.85	268	10M	25B
1403/09/21	2,397	2,292	2,397	2,353	0.17	453	8M	20B
1403/09/20	2,342	2,311	2,428	2,349	(1.39)	494	13M	29B
1403/09/19	2,350	2,310	2,386	2,382	2.81	236	9M	23B
1403/09/18	2,306	2,302	2,385	2,317	(2.36)	417	10M	22B
1403/09/17	2,469	2,361	2,469	2,373	(2.51)	469	13M	30B
1403/09/14	2,400	2,400	2,438	2,434	2.83	507	24M	59B
1403/09/13	2,376	2,310	2,378	2,367	2.51	619	24M	57B
1403/09/12	2,276	2,276	2,362	2,309	0.65	779	94M	217B
1403/09/11	2,293	2,293	2,329	2,294	(2.92)	263	6M	15B
1403/09/10	2,415	2,327	2,425	2,363	(1.46)	325	7M	17B
1403/09/07	2,368	2,368	2,461	2,398	(1.76)	587	11M	27B
1403/09/06	2,428	2,361	2,483	2,441	1.24	656	17M	42B
1403/09/05	2,400	2,362	2,416	2,411	2.77	974	23M	56B
1403/09/04	2,295	2,295	2,361	2,346	2.31	506	16M	37B
1403/09/03	2,236	2,200	2,303	2,293	2.55	453	16M	36B
1403/08/30	2,275	2,223	2,280	2,236	(2.4)	435	9M	20B
1403/08/29	2,329	2,210	2,329	2,291	1.28	1,452	33M	74B
1403/08/28	2,262	2,240	2,262	2,262	2.96	214	7M	17B
1403/08/27	2,207	2,150	2,207	2,197	2.52	980	26M	56B
1403/08/26	2,135	2,135	2,143	2,143	2.98	302	12M	26B
1403/08/23	2,017	2,014	2,118	2,081	0.87	363	9M	18B
1403/08/22	2,012	2,012	2,100	2,063	0.05	397	13M	26B
1403/08/21	2,073	2,014	2,074	2,062	2.38	471	11M	23B
1403/08/20	2,010	2,010	2,051	2,014	1.10	109	3M	6B
1403/08/19	1,993	1,970	1,994	1,992	2.89	331	9M	18B
1403/08/16	1,901	1,897	1,946	1,936	(0.97)	221	3M	6B
1403/08/15	1,985	1,907	1,985	1,955	(0.51)	137	2M	4B
1403/08/14	1,932	1,932	1,978	1,965	(1.31)	164	3M	6B
1403/08/13	1,950	1,941	1,950	1,991	(0.5)	39	1M	2B
1403/08/12	2,077	1,959	2,079	2,001	(0.89)	291	7M	14B
1403/08/09	1,980	1,980	2,055	2,019	(1.08)	219	4M	8B
1403/08/08	2,010	2,010	2,012	2,041	(1.5)	103	4M	7B
1403/08/07	2,150	2,057	2,172	2,072	(2.26)	351	8M	16B
1403/08/06	2,123	2,072	2,126	2,120	2.66	380	14M	29B
1403/08/05	2,029	2,029	2,120	2,065	(1.24)	433	14M	29B
1403/08/02	2,031	2,031	2,031	2,091	(0.1)	6	189K	383M
1403/08/01	2,031	2,031	2,031	2,093	0.0	4	24K	48M
1403/07/30	2,032	2,032	2,032	2,093	(0.05)	14	139K	283M
1403/07/29	2,034	2,034	2,034	2,094	(0.1)	8	256K	521M
1403/07/28	2,035	2,035	2,035	2,096	(0.05)	7	124K	253M
1403/07/25	2,063	2,063	2,063	2,097	(1.36)	63	3M	7B
1403/07/24	2,066	2,066	2,066	2,126	(0.14)	13	320K	662M
1403/07/23	2,080	2,073	2,081	2,129	(0.37)	35	910K	2B
1403/07/22	2,138	2,095	2,173	2,137	1.28	408	11M	24B
1403/07/21	2,037	2,037	2,161	2,110	0.52	986	14M	29B
1403/07/18	2,086	2,086	2,086	2,099	(0.38)	401	3M	6B
1403/07/17	2,086	2,086	2,086	2,107	0.0	4	17K	36M
1403/07/16	2,086	2,086	2,086	2,107	0.0	8	49K	103M
1403/07/15	2,086	2,086	2,086	2,107	0.0	3	8K	16M
1403/07/14	2,086	2,086	2,086	2,107	0.0	2	5K	11M
1403/07/11	2,086	2,086	2,086	2,107	0.0	7	57K	119M
1403/07/10	2,086	2,086	2,086	2,107	0.0	3	18K	37M
1403/07/09	2,088	2,088	2,088	2,107	(0.09)	12	527K	1B
1403/07/08	2,089	2,089	2,089	2,109	(0.05)	17	321K	670M
1403/07/07	2,089	2,089	2,089	2,110	0.0	9	100K	209M
1403/07/04	2,130	2,076	2,130	2,110	(0.94)	229	4M	9B
1403/07/03	2,110	2,095	2,169	2,130	1.09	247	7M	15B
1403/07/02	2,099	2,059	2,140	2,107	1.40	282	7M	14B
1403/07/01	2,120	2,046	2,120	2,078	0.14	135	2M	5B
1403/06/28	2,100	2,030	2,141	2,075	(0.19)	433	9M	18B
1403/06/27	2,092	2,060	2,110	2,079	1.41	286	5M	10B
1403/06/26	1,993	1,945	2,053	2,050	2.81	671	16M	32B
1403/06/25	1,998	1,940	1,998	1,994	2.78	359	15M	31B
1403/06/24	1,969	1,969	1,969	1,940	1.46	78	4M	8B
1403/06/21	1,933	1,897	1,937	1,912	1.65	92	5M	9B
1403/06/20	1,879	1,840	1,900	1,881	1.95	233	7M	13B
1403/06/19	1,848	1,830	1,880	1,845	0.54	225	7M	14B
1403/06/18	1,849	1,815	1,866	1,835	(0.43)	142	5M	8B
1403/06/17	1,861	1,817	1,876	1,843	(0.11)	107	2M	4B
1403/06/13	1,878	1,828	1,896	1,845	(1.07)	184	5M	8B
1403/06/11	1,890	1,853	1,891	1,865	0.59	185	6M	11B
1403/06/10	1,858	1,858	1,887	1,854	0.22	55	913K	2B
1403/06/07	1,857	1,823	1,857	1,850	0.0	92	1M	2B
1403/06/06	1,822	1,822	1,830	1,850	(0.48)	124	2M	4B
1403/06/05	1,848	1,833	1,853	1,859	(0.59)	141	3M	5B
1403/06/03	1,842	1,842	1,870	1,870	(0.48)	161	3M	5B
1403/05/31	1,844	1,844	1,850	1,879	(0.11)	39	537K	991M
1403/05/30	1,848	1,848	1,854	1,881	(0.21)	53	919K	2B
1403/05/29	1,856	1,854	1,899	1,885	(0.32)	100	2M	3B
1403/05/28	1,915	1,904	1,921	1,891	0.37	101	2M	4B
1403/05/27	1,841	1,841	1,915	1,884	0.32	184	2M	3B
1403/05/24	1,869	1,869	1,887	1,878	(0.48)	186	4M	8B
1403/05/23	1,870	1,870	1,870	1,887	(0.05)	12	425K	795M
1403/05/22	1,870	1,870	1,870	1,888	0.0	10	66K	123M
1403/05/21	1,870	1,870	1,870	1,888	0.0	20	210K	394M
1403/05/20	1,875	1,875	1,875	1,888	(0.26)	80	2M	4B
1403/05/16	1,875	1,875	1,875	1,893	0.0	6	28K	53M
1403/05/15	1,875	1,875	1,875	1,893	0.0	8	143K	269M
1403/05/14	1,885	1,885	1,885	1,893	(0.58)	102	5M	9B
1403/05/13	1,802	1,802	1,802	1,904	(0.63)	64	800K	1B
1403/05/10	1,900	1,863	1,900	1,916	(3.28)	209	4M	8B
1403/05/09	1,943	1,920	1,992	1,981	(0.8)	134	2M	4B
1403/05/08	1,942	1,942	2,000	1,997	(0.3)	111	1M	2B
1403/05/06	1,946	1,946	2,008	2,003	(0.25)	128	2M	3B
1403/05/03	2,000	1,940	2,037	2,008	(0.69)	169	2M	5B
1403/05/02	2,033	1,971	2,036	2,022	(0.3)	213	2M	5B
1403/05/01	1,970	1,960	2,047	2,028	(0.1)	134	1M	2B
1403/04/31	2,020	1,960	2,045	2,030	(0.73)	175	2M	4B
1403/04/30	2,037	2,005	2,089	2,045	(0.05)	261	3M	6B
1403/04/27	2,027	1,986	2,118	2,046	0.20	186	2M	3B
1403/04/24	2,005	1,963	2,050	2,042	(1.59)	211	3M	6B
1403/04/23	2,030	1,984	2,070	2,075	(0.62)	127	1M	3B
1403/04/20	2,040	2,040	2,089	2,088	(0.85)	169	3M	6B
1403/04/19	2,129	2,050	2,129	2,106	(0.14)	92	762K	2B
1403/04/18	2,164	2,080	2,168	2,109	0.19	188	2M	4B
1403/04/17	2,169	2,093	2,169	2,105	2.83	179	4M	9B
1403/04/16	2,100	2,100	2,128	2,047	1.94	85	2M	5B
1403/04/13	2,070	2,000	2,080	2,008	0.30	67	1M	3B
1403/04/12	2,037	2,000	2,053	2,002	0.15	65	646K	1B
1403/04/11	1,957	1,921	2,045	1,999	(0.99)	565	6M	12B
1403/04/10	2,001	1,932	2,063	2,019	(1.75)	189	2M	5B
1403/04/09	2,065	2,000	2,142	2,055	(0.29)	163	2M	4B
1403/04/06	2,069	2,042	2,077	2,061	1.18	183	5M	10B
1403/04/04	2,001	1,997	2,067	2,037	0.0	130	2M	4B
1403/04/03	2,007	2,007	2,035	2,037	(0.49)	134	2M	4B
1403/04/02	2,031	2,023	2,074	2,047	(0.82)	221	3M	7B
1403/03/30	2,059	2,041	2,060	2,064	(0.86)	280	3M	7B
1403/03/29	2,055	2,055	2,106	2,082	(0.67)	493	3M	6B
1403/03/27	2,069	2,069	2,069	2,096	(0.71)	517	2M	5B
1403/03/26	2,070	2,070	2,099	2,111	(0.05)	26	171K	355M
1403/03/23	2,127	2,074	2,127	2,112	(0.19)	113	675K	1B
1403/03/22	2,104	2,077	2,140	2,116	(0.14)	383	4M	7B
1403/03/21	2,130	2,081	2,160	2,119	0.05	150	2M	4B
1403/03/20	2,096	2,096	2,127	2,118	(0.94)	130	3M	7B
1403/03/19	2,099	2,099	2,099	2,138	(0.14)	33	543K	1B
1403/03/16	2,111	2,103	2,111	2,141	(0.19)	60	664K	1B
1403/03/13	2,150	2,118	2,169	2,145	(0.74)	145	3M	5B
1403/03/12	2,223	2,137	2,223	2,161	(0.87)	233	4M	9B
1403/03/09	2,160	2,156	2,196	2,180	1.25	191	5M	10B
1403/03/08	2,135	2,131	2,197	2,153	(0.97)	326	6M	12B
1403/03/07	2,154	2,154	2,154	2,174	(1.05)	59	4M	8B
1403/03/06	2,159	2,156	2,160	2,197	(0.09)	35	363K	783M
1403/03/05	2,200	2,174	2,230	2,199	(0.86)	116	3M	7B
1403/03/01	2,202	2,194	2,222	2,218	(0.89)	171	3M	7B
1403/02/30	2,236	2,199	2,236	2,238	(3.28)	287	4M	10B
1403/02/29	2,315	2,265	2,315	2,314	(0.17)	124	2M	4B
1403/02/24	2,560	2,456	2,615	2,468	(4.53)	567	10M	24B
1403/02/23	2,585	2,500	2,617	2,585	1.25	492	7M	19B
1403/02/22	2,631	2,545	2,631	2,553	(4.67)	960	17M	43B
1403/02/19	2,676	2,621	2,729	2,678	(1.0)	243	2M	6B
1403/02/18	2,716	2,661	2,765	2,705	(2.24)	313	4M	10B
1403/02/17	2,780	2,708	2,790	2,767	(1.21)	249	2M	6B
1403/02/16	2,794	2,710	2,860	2,801	(1.48)	313	5M	14B
1403/02/12	2,864	2,786	2,900	2,843	(0.14)	167	2M	5B
1403/02/11	2,830	2,800	2,889	2,847	(0.25)	188	4M	10B
1403/02/10	2,890	2,791	2,899	2,854	(0.24)	269	4M	11B
1403/02/09	2,834	2,810	2,908	2,861	(3.18)	416	5M	13B
1403/02/08	2,940	2,830	3,038	2,955	1.76	1,227	17M	52B
1403/02/05	2,800	2,795	2,909	2,904	4.80	1,005	30M	87B
1403/02/04	2,692	2,692	2,820	2,771	1.99	683	10M	27B
1403/02/03	2,705	2,662	2,776	2,717	1.04	420	4M	12B
1403/02/02	2,770	2,652	2,770	2,689	(0.44)	691	11M	29B
1403/02/01	2,710	2,639	2,769	2,701	2.39	425	12M	31B
1403/01/29	2,622	2,621	2,669	2,638	(0.34)	157	2M	6B
1403/01/28	2,645	2,645	2,677	2,647	(0.9)	193	6M	16B
1403/01/27	2,660	2,660	2,705	2,671	(0.56)	673	14M	38B
1403/01/26	2,661	2,661	2,661	2,686	(0.04)	17	204K	543M
1403/01/25	2,680	2,621	2,680	2,687	(2.57)	151	3M	7B
1403/01/21	2,711	2,701	2,800	2,758	2.11	436	6M	17B
1403/01/20	2,662	2,662	2,780	2,701	0.90	278	3M	9B
1403/01/19	2,659	2,620	2,742	2,677	(2.41)	480	7M	19B
1403/01/18	2,812	2,716	2,855	2,743	(4.02)	387	6M	16B
1403/01/15	2,830	2,807	2,905	2,858	(0.31)	327	3M	10B
1403/01/14	2,820	2,800	2,929	2,867	(1.1)	919	18M	51B
1403/01/11	2,899	2,800	2,899	2,899	5.00	478	38M	111B
1402/12/22	3,119	3,030	3,119	3,068	(0.62)	364	4M	11B
1402/12/21	3,070	3,050	3,135	3,087	0.95	338	6M	19B
1402/12/20	3,087	3,006	3,089	3,058	0.03	163	2M	6B
1402/12/19	3,034	3,020	3,105	3,057	(0.94)	339	6M	19B
1402/12/16	3,072	3,030	3,119	3,086	(0.68)	226	2M	6B
1402/12/15	3,060	3,060	3,155	3,107	(1.21)	392	6M	18B
1402/12/14	3,090	3,090	3,154	3,145	(0.54)	166	1M	4B
1402/12/13	3,129	3,089	3,205	3,162	3.57	352	5M	17B
1402/12/12	3,000	2,999	3,115	3,053	1.94	316	7M	20B
1402/12/09	3,000	2,971	3,053	2,995	0.07	125	939K	3B
1402/12/08	2,960	2,920	3,051	2,993	(0.3)	179	2M	6B
1402/12/07	3,000	2,954	3,059	3,002	(0.73)	172	3M	7B
1402/12/05	3,021	2,970	3,116	3,024	(1.08)	303	4M	13B
1402/12/02	3,114	3,021	3,114	3,057	(0.33)	263	2M	7B
1402/12/01	3,114	3,052	3,115	3,067	(0.2)	237	3M	11B
1402/11/30	3,070	3,045	3,123	3,073	(0.49)	317	4M	14B
1402/11/29	3,020	3,020	3,137	3,088	(0.93)	273	3M	11B
1402/11/28	3,055	3,055	3,149	3,117	(0.19)	192	3M	9B
1402/11/25	3,121	3,060	3,131	3,123	(0.92)	198	2M	6B
1402/11/24	3,150	3,090	3,197	3,152	(0.32)	276	3M	9B
1402/11/23	3,157	3,131	3,228	3,162	(0.25)	229	2M	7B
1402/11/21	3,151	3,143	3,215	3,170	(0.25)	193	3M	9B
1402/11/18	3,134	3,134	3,261	3,178	(0.16)	214	2M	7B
1402/11/17	3,181	3,140	3,227	3,183	(0.41)	232	2M	7B
1402/11/16	3,180	3,163	3,220	3,196	(0.75)	359	4M	14B
1402/11/15	3,172	3,172	3,258	3,220	(0.46)	258	2M	7B
1402/11/14	3,172	3,172	3,330	3,235	0.72	260	5M	16B
1402/11/11	3,141	3,141	3,220	3,212	(0.25)	210	2M	5B
1402/11/10	3,189	3,189	3,293	3,220	(0.16)	311	3M	8B
1402/11/09	3,183	3,170	3,269	3,225	(0.68)	264	2M	6B
1402/11/08	3,222	3,220	3,300	3,247	0.19	213	3M	9B
1402/11/07	3,275	3,192	3,303	3,241	0.90	272	3M	9B
1402/11/04	3,220	3,182	3,282	3,212	(0.12)	179	2M	7B
1402/11/03	3,257	3,131	3,258	3,216	(3.02)	283	3M	9B
1402/11/02	3,386	3,252	3,439	3,316	(1.28)	353	4M	13B
1402/11/01	3,421	3,335	3,554	3,359	(6.3)	961	21M	70B
1402/10/30	3,717	3,456	3,717	3,585	0.50	532	5M	17B
1402/10/27	3,480	3,441	3,697	3,567	2.38	933	17M	60B
1402/10/26	3,505	3,460	3,560	3,484	(1.89)	808	5M	16B
1402/10/25	3,588	3,508	3,690	3,551	(1.96)	461	4M	14B
1402/10/24	3,535	3,504	3,729	3,622	2.96	399	6M	22B
1402/10/23	3,512	3,491	3,565	3,518	(1.73)	359	5M	18B
1402/10/20	3,544	3,540	3,617	3,580	(0.31)	284	4M	16B
1402/10/19	3,650	3,483	3,650	3,591	1.44	296	3M	12B
1402/10/18	3,562	3,500	3,649	3,540	(1.94)	550	7M	26B
1402/10/17	3,598	3,537	3,699	3,610	0.33	455	3M	13B
1402/10/16	3,694	3,543	3,694	3,598	(1.48)	197	4M	13B
1402/10/13	3,700	3,610	3,774	3,652	(3.13)	332	5M	18B
1402/10/12	3,775	3,700	3,880	3,770	0.29	630	11M	40B
1402/10/11	3,539	3,527	3,772	3,759	6.61	1,181	43M	162B
1402/10/10	3,510	3,510	3,579	3,526	0.51	208	2M	7B
1402/10/09	3,470	3,460	3,628	3,508	0.75	249	2M	8B
1402/10/06	3,460	3,400	3,570	3,482	(1.19)	292	3M	12B
1402/10/05	3,551	3,448	3,655	3,524	(3.27)	552	7M	24B
1402/10/04	3,681	3,576	3,800	3,643	(4.33)	555	7M	24B
1402/10/03	3,842	3,699	3,842	3,808	(0.96)	296	1M	5B
1402/09/28	3,846	3,748	3,930	3,845	1.16	530	7M	28B
1402/09/27	3,678	3,630	3,844	3,801	5.79	719	12M	46B
1402/09/25	3,472	3,471	3,650	3,593	1.67	271	5M	16B
1402/09/22	3,600	3,470	3,600	3,534	(0.87)	257	2M	7B
1402/09/21	3,590	3,503	3,600	3,565	(0.42)	227	2M	6B
1402/09/20	3,652	3,533	3,652	3,580	0.06	197	2M	5B
1402/09/19	3,600	3,519	3,648	3,578	(0.5)	245	2M	8B
1402/09/18	3,510	3,510	3,685	3,596	(0.08)	264	2M	9B
1402/09/15	3,480	3,480	3,680	3,599	0.95	288	3M	13B
1402/09/14	3,690	3,511	3,690	3,565	(0.39)	261	3M	10B
1402/09/13	3,687	3,530	3,750	3,579	(0.78)	443	4M	15B
1402/09/12	3,600	3,510	3,687	3,607	0.42	435	5M	18B
1402/09/11	3,459	3,432	3,716	3,592	3.43	752	10M	37B
1402/09/08	3,618	3,400	3,618	3,473	2.09	351	5M	16B
1402/09/07	3,360	3,310	3,450	3,402	1.73	486	6M	21B
1402/09/06	3,270	3,267	3,436	3,344	3.72	570	7M	23B
1402/09/05	3,222	3,160	3,275	3,224	0.78	336	5M	16B
1402/09/04	3,231	3,171	3,242	3,199	0.09	179	1M	4B
1402/09/01	3,265	3,168	3,266	3,196	0.31	191	2M	6B
1402/08/30	3,131	3,131	3,237	3,186	0.22	188	1M	5B
1402/08/29	3,210	3,135	3,210	3,179	(0.63)	245	2M	7B
1402/08/28	3,170	3,161	3,230	3,199	(0.28)	208	2M	8B
1402/08/27	3,247	3,166	3,250	3,208	(0.68)	210	2M	8B
1402/08/24	3,202	3,163	3,247	3,230	(0.46)	224	2M	6B
1402/08/23	3,210	3,164	3,294	3,245	(0.76)	251	3M	10B
1402/08/22	3,300	3,200	3,370	3,270	(1.51)	457	6M	20B
1402/08/21	3,250	3,201	3,396	3,320	1.50	309	6M	19B
1402/08/20	3,253	3,211	3,318	3,271	(1.45)	336	4M	13B
1402/08/17	3,379	3,250	3,450	3,319	0.03	470	7M	22B
1402/08/16	3,219	3,100	3,377	3,318	5.10	706	13M	42B
1402/08/15	3,023	3,023	3,200	3,157	0.0	346	5M	16B
1402/08/14	3,150	3,111	3,235	3,157	1.22	291	4M	11B
1402/08/13	3,100	3,070	3,160	3,119	2.46	293	5M	14B
1402/08/10	3,130	2,960	3,187	3,044	(3.88)	361	5M	15B
1402/08/09	3,350	3,090	3,353	3,167	(3.68)	1,093	17M	54B
1402/08/08	3,369	3,271	3,369	3,288	0.77	211	3M	11B
1402/08/07	3,265	3,239	3,389	3,263	1.05	179	2M	8B
1402/08/06	3,400	3,221	3,400	3,229	(6.76)	380	10M	33B
1402/08/03	3,530	3,404	3,625	3,463	0.26	208	3M	11B
1402/08/02	3,501	3,371	3,581	3,454	(3.36)	278	5M	17B
1402/08/01	3,630	3,500	3,630	3,574	(2.59)	235	4M	13B
1402/07/30	3,720	3,621	3,751	3,669	(2.19)	255	4M	16B
1402/07/29	3,781	3,650	3,820	3,751	4.17	236	4M	15B
1402/07/26	3,600	3,521	3,699	3,601	(3.3)	405	4M	16B
1402/07/25	3,640	3,624	3,849	3,724	0.57	336	3M	13B
1402/07/24	3,570	3,570	3,775	3,703	2.29	226	3M	11B
1402/07/23	3,797	3,592	3,798	3,620	(2.32)	387	4M	14B
1402/07/22	3,831	3,623	3,890	3,706	(4.85)	708	8M	31B
1402/07/19	3,930	3,830	3,973	3,895	(0.51)	333	3M	12B
1402/07/18	3,936	3,850	3,988	3,915	(0.43)	275	4M	15B
1402/07/17	3,770	3,770	4,095	3,932	(0.13)	311	7M	27B
1402/07/16	3,992	3,900	4,075	3,937	(6.11)	846	9M	34B
1402/07/15	4,050	4,050	4,300	4,193	2.29	472	8M	35B
1402/07/12	4,081	4,073	4,159	4,099	(0.46)	199	3M	11B
1402/07/10	4,042	4,042	4,187	4,118	(1.03)	332	4M	17B
1402/07/09	4,108	4,040	4,220	4,161	(0.14)	452	4M	16B
1402/07/08	4,220	4,057	4,300	4,167	(0.88)	493	6M	25B
1402/07/05	3,960	3,960	4,273	4,204	4.03	550	6M	24B
1402/07/04	3,951	3,951	4,080	4,041	(0.52)	253	3M	11B
1402/07/03	4,107	3,960	4,250	4,062	(3.93)	853	10M	40B
1402/07/01	4,207	4,147	4,345	4,228	(2.15)	844	10M	41B
1402/06/29	4,297	4,218	4,423	4,321	2.54	1,844	32M	138B
1402/06/28	3,900	3,890	4,251	4,214	6.07	984	40M	168B
1402/06/27	3,900	3,900	4,043	3,973	0.13	336	3M	14B
1402/06/26	3,881	3,880	4,064	3,968	(0.15)	285	3M	14B
1402/06/22	3,966	3,882	4,020	3,974	(0.23)	164	1M	5B
1402/06/21	3,986	3,907	4,000	3,983	0.20	311	5M	22B
1402/06/20	3,987	3,914	4,020	3,975	0.94	317	7M	27B
1402/06/19	3,869	3,869	3,958	3,938	(0.18)	288	4M	15B
1402/06/18	3,923	3,888	3,997	3,945	1.02	503	8M	31B
1402/06/14	3,937	3,859	3,970	3,905	(0.18)	448	7M	27B
1402/06/13	3,945	3,843	3,962	3,912	(0.03)	405	5M	19B
1402/06/12	3,900	3,822	3,969	3,913	(0.89)	292	3M	13B
1402/06/11	3,900	3,878	4,080	3,948	1.49	368	3M	13B
1402/06/08	3,855	3,758	3,960	3,890	(0.08)	572	8M	29B
1402/06/07	3,855	3,830	3,980	3,893	(1.69)	390	5M	18B
1402/06/06	3,950	3,880	4,040	3,960	1.30	479	6M	22B
1402/06/05	3,939	3,859	3,979	3,909	2.57	346	5M	18B
1402/06/04	3,786	3,707	3,970	3,811	2.09	672	16M	60B
1402/06/01	3,701	3,650	3,800	3,733	(1.43)	333	3M	12B
1402/05/31	3,760	3,674	3,790	3,787	(1.25)	362	2M	6B
1402/05/30	3,987	3,766	3,987	3,835	(0.18)	219	2M	8B
1402/05/29	3,713	3,677	3,896	3,842	(1.39)	292	2M	8B
1402/05/28	3,989	3,810	3,989	3,896	(2.36)	167	2M	9B
1402/05/25	3,900	3,900	4,020	3,990	(0.65)	138	1M	6B
1402/05/24	4,050	3,960	4,050	4,016	(1.91)	176	3M	12B
1402/05/23	3,943	3,943	4,167	4,094	2.61	293	5M	22B
1402/05/22	4,044	3,915	4,138	3,990	0.91	298	4M	16B
1402/05/21	3,933	3,880	4,087	3,954	(3.47)	347	6M	23B
1402/05/18	4,075	4,047	4,154	4,096	(0.07)	170	2M	7B
1402/05/17	4,190	3,956	4,190	4,099	(0.29)	222	3M	13B
1402/05/16	4,000	3,918	4,152	4,111	3.11	472	4M	18B
1402/05/15	3,852	3,852	4,083	3,987	1.76	371	4M	14B
1402/05/14	3,880	3,630	4,019	3,918	2.65	302	4M	14B
1402/05/10	3,862	3,759	3,943	3,817	1.03	192	3M	12B
1402/05/09	3,845	3,686	3,845	3,778	0.13	163	2M	7B
1402/05/08	3,733	3,650	3,858	3,773	(2.2)	445	2M	9B
1402/05/07	3,911	3,800	3,950	3,858	(0.1)	181	1M	4B
1402/05/04	3,812	3,748	3,929	3,862	(1.91)	354	4M	14B
1402/05/03	4,070	3,819	4,120	3,937	(0.05)	206	2M	7B
1402/05/02	4,100	3,890	4,100	3,939	1.97	218	3M	10B
1402/05/01	3,775	3,750	4,004	3,863	0.76	207	2M	6B
1402/04/31	3,850	3,775	3,991	3,834	(5.54)	350	4M	14B
1402/04/28	4,060	3,920	4,140	4,059	3.55	426	8M	32B
1402/04/27	3,899	3,716	3,986	3,920	5.21	383	6M	25B
1402/04/26	3,901	3,720	3,921	3,726	(6.85)	529	19M	70B
1402/04/25	4,041	3,864	4,180	4,000	(3.31)	428	6M	25B
1402/04/24	4,310	4,050	4,311	4,137	0.05	307	3M	13B
1402/04/21	4,364	4,119	4,364	4,135	(6.64)	633	8M	33B
1402/04/20	4,550	4,364	4,700	4,429	(5.61)	1,338	20M	88B
1402/04/19	4,770	4,595	4,880	4,692	(1.43)	369	2M	10B
1402/04/18	4,680	4,661	4,900	4,760	(0.75)	490	5M	26B
1402/04/17	4,848	4,745	4,848	4,796	0.10	402	4M	21B
1402/04/14	4,836	4,690	4,897	4,791	(0.93)	551	5M	23B
1402/04/13	4,744	4,743	4,945	4,836	3.60	739	12M	58B
1402/04/12	4,467	4,467	4,744	4,668	4.50	695	10M	45B
1402/04/11	4,500	4,412	4,559	4,467	(0.67)	727	8M	35B
1402/04/10	4,470	4,412	4,569	4,497	(0.97)	482	3M	15B
1402/04/07	4,649	4,461	4,649	4,541	(0.87)	338	3M	13B
1402/04/06	4,573	4,508	4,649	4,581	(0.84)	367	2M	11B
1402/04/05	4,605	4,501	4,699	4,620	(0.37)	557	6M	28B
1402/04/04	4,775	4,520	4,775	4,637	1.44	407	4M	18B
1402/04/03	4,600	4,420	4,719	4,571	(1.44)	770	10M	45B
1402/03/31	4,797	4,550	4,797	4,638	(1.26)	734	6M	27B
1402/03/30	4,726	4,650	4,836	4,697	(1.72)	529	5M	24B
1402/03/29	4,782	4,656	4,894	4,779	(0.54)	487	5M	26B
1402/03/28	4,800	4,700	4,928	4,805	(3.84)	520	5M	26B
1402/03/27	4,960	4,800	5,130	4,997	1.46	965	10M	52B
1402/03/24	5,050	4,770	5,050	4,925	1.46	666	11M	56B
1402/03/23	4,780	4,710	4,979	4,854	1.55	491	5M	25B
1402/03/22	5,100	4,694	5,179	4,780	(5.29)	1,055	18M	88B
1402/03/21	4,870	4,738	5,057	5,047	6.77	977	25M	127B
1402/03/20	4,820	4,580	4,910	4,727	(2.94)	852	13M	59B
1402/03/17	4,930	4,700	5,030	4,870	(2.79)	784	8M	38B
1402/03/16	4,850	4,850	5,160	5,010	1.83	753	11M	56B
1402/03/13	4,860	4,830	5,080	4,920	(3.34)	1,081	15M	72B
1402/03/10	5,160	4,900	5,340	5,090	0.99	1,760	27M	135B
1402/03/09	4,840	4,840	5,060	5,040	6.55	532	15M	74B
1402/03/08	4,950	4,590	5,000	4,730	(4.06)	2,184	28M	134B
1402/03/07	5,060	4,920	5,140	4,930	(6.63)	1,219	45M	221B
1402/03/06	5,500	5,250	5,500	5,280	(6.38)	1,201	23M	124B
1402/03/03	5,720	5,400	5,720	5,640	5.42	1,949	36M	201B
1402/02/31	4,950	4,950	5,470	5,350	4.49	1,626	31M	166B
1402/02/30	5,260	4,990	5,390	5,120	(2.1)	2,119	29M	151B
1402/02/27	5,200	4,990	5,400	5,230	(2.43)	2,399	29M	152B
1402/02/25	5,450	5,200	5,500	5,360	(5.8)	818	20M	105B
1402/02/19	5,620	5,620	6,010	5,810	3.38	3,846	68M	397B
1402/02/18	5,600	5,600	5,800	5,620	(6.64)	3,642	91M	514B
1402/02/17	6,400	5,810	6,550	6,020	(3.53)	1,185	27M	162B
1402/02/16	6,350	6,090	6,670	6,240	7.22	2,940	58M	360B
1402/02/11	6,050	5,580	6,050	5,820	0.34	2,507	52M	302B
1402/02/10	5,980	5,530	6,090	5,800	1.75	3,944	67M	391B
1402/02/09	5,720	5,500	5,720	5,700	6.54	2,959	82M	467B
1402/02/06	4,960	4,850	5,540	5,350	3.28	4,911	97M	521B
1402/02/05	5,220	5,010	5,400	5,180	(0.38)	3,682	59M	308B
1402/02/04	5,540	5,080	5,540	5,200	(1.59)	3,739	55M	284B
1402/01/30	5,030	5,010	5,313	5,284	6.40	3,787	116M	613B
1402/01/29	4,986	4,851	4,986	4,966	6.57	2,480	103M	509B
1402/01/28	4,660	4,660	4,660	4,660	6.98	808	36M	166B
1402/01/22	4,050	4,050	4,437	4,356	5.04	700	14M	59B
1402/01/21	4,079	3,960	4,340	4,147	0.34	3,277	38M	156B
1402/01/20	4,240	4,020	4,290	4,133	(3.57)	3,827	44M	180B
1402/01/19	4,110	4,110	4,322	4,286	6.09	1,723	31M	131B
1402/01/16	4,037	3,901	4,150	4,040	0.95	1,999	26M	103B
1402/01/15	3,930	3,851	4,066	4,002	5.32	3,616	71M	284B
1402/01/14	3,800	3,631	3,828	3,800	6.20	3,098	85M	323B
1402/01/09	3,578	3,578	3,578	3,578	7.00	266	6M	23B
1402/01/08	3,284	3,188	3,409	3,344	4.96	792	19M	64B
1402/01/07	3,143	3,092	3,263	3,186	(0.16)	771	8M	26B
1402/01/06	3,131	3,087	3,289	3,191	1.49	800	9M	30B
1402/01/05	3,131	3,090	3,190	3,144	(0.19)	1,003	8M	27B
1401/12/28	3,146	3,120	3,185	3,150	1.65	650	10M	32B
1401/12/27	3,050	2,964	3,142	3,099	5.52	747	8M	26B
1401/12/24	2,890	2,890	2,997	2,937	1.42	463	5M	13B
1401/12/23	2,840	2,840	2,938	2,896	(0.17)	815	5M	14B
1401/12/22	2,872	2,842	2,940	2,901	(0.92)	522	3M	9B
1401/12/21	2,998	2,893	2,998	2,928	(1.78)	1,164	4M	13B
1401/12/20	2,930	2,930	3,010	2,981	1.36	469	5M	15B
1401/12/16	2,917	2,916	2,975	2,941	0.31	616	6M	19B
1401/12/15	2,995	2,870	2,996	2,932	(1.35)	583	5M	16B
1401/12/14	2,913	2,913	3,010	2,972	0.27	418	5M	15B
1401/12/13	2,907	2,907	3,000	2,964	(1.27)	545	5M	16B
1401/12/10	2,981	2,913	3,076	3,002	1.01	961	10M	29B
1401/12/09	3,019	2,925	3,019	2,972	(0.54)	575	7M	21B
1401/12/08	3,047	2,911	3,093	2,988	(2.19)	961	11M	32B
1401/12/07	3,154	2,950	3,220	3,055	(0.59)	1,223	18M	54B
1401/12/06	2,910	2,910	3,109	3,073	5.75	1,260	20M	60B
1401/12/03	2,893	2,840	2,959	2,906	0.48	908	10M	30B
1401/12/02	2,899	2,850	2,975	2,892	0.98	1,130	18M	51B
1401/12/01	2,735	2,735	2,887	2,864	2.51	873	15M	42B
1401/11/30	2,860	2,752	2,895	2,794	(1.55)	849	6M	17B
1401/11/26	2,810	2,750	2,900	2,838	(2.61)	1,369	8M	23B
1401/11/25	2,872	2,863	2,992	2,914	1.78	1,192	14M	41B
1401/11/24	2,754	2,703	2,900	2,863	5.61	995	18M	53B
1401/11/23	2,740	2,635	2,760	2,711	(1.78)	859	5M	13B
1401/11/19	2,780	2,725	2,828	2,760	(0.07)	464	3M	9B
1401/11/18	2,710	2,710	2,828	2,762	1.25	449	4M	10B
1401/11/17	2,635	2,635	2,820	2,728	(2.57)	891	6M	16B
1401/11/16	2,830	2,702	2,930	2,800	(0.96)	575	7M	20B
1401/11/12	2,800	2,714	2,924	2,827	2.21	631	8M	22B
1401/11/11	2,740	2,700	2,828	2,766	3.06	538	6M	17B
1401/11/10	2,660	2,553	2,827	2,684	(1.76)	872	8M	21B
1401/11/09	2,871	2,698	2,871	2,732	(5.83)	963	12M	34B
1401/11/08	2,952	2,853	3,050	2,901	(2.19)	689	8M	22B
1401/11/05	3,010	2,901	3,112	2,966	(3.17)	795	7M	21B
1401/11/04	3,077	3,038	3,096	3,063	(0.45)	794	7M	22B
1401/11/03	3,110	3,001	3,169	3,077	(0.81)	1,030	8M	26B
1401/11/02	3,057	3,042	3,199	3,102	(0.64)	905	10M	30B
1401/11/01	3,313	3,055	3,313	3,122	(4.12)	1,409	16M	49B
1401/10/28	3,299	3,125	3,320	3,256	0.12	1,369	16M	53B
1401/10/27	3,404	3,189	3,405	3,252	(2.75)	2,108	28M	90B
1401/10/26	3,399	3,280	3,414	3,344	4.27	2,103	27M	91B
1401/10/24	2,963	2,860	3,290	3,207	4.29	3,690	66M	211B
1401/10/21	3,119	3,002	3,119	3,075	(1.6)	1,070	15M	46B
1401/10/20	3,120	3,060	3,220	3,125	2.32	1,479	20M	62B
1401/10/19	3,040	3,000	3,094	3,054	0.33	1,215	13M	38B
1401/10/18	3,050	2,995	3,090	3,044	3.75	1,679	22M	68B
1401/10/17	2,833	2,833	2,980	2,934	2.70	895	12M	36B
1401/10/14	2,872	2,840	2,910	2,857	(2.56)	837	11M	31B
1401/10/13	3,049	2,898	3,049	2,932	(2.62)	1,588	22M	63B
1401/10/12	3,030	2,961	3,099	3,011	(0.66)	1,722	23M	68B
1401/10/11	3,150	2,891	3,176	3,031	(0.1)	2,358	30M	91B
1401/10/10	3,037	2,850	3,037	3,034	6.87	2,052	80M	243B
1401/10/07	2,839	2,839	2,839	2,839	6.97	196	21M	60B
1401/09/27	3,860	3,850	4,050	3,981	3.19	2,054	27M	106B
1401/09/26	3,805	3,785	3,919	3,858	1.42	719	9M	35B
1401/09/23	3,800	3,770	3,840	3,804	(0.52)	680	6M	23B
1401/09/22	3,794	3,751	3,860	3,824	1.97	644	8M	29B
1401/09/21	3,672	3,672	3,810	3,750	1.02	624	7M	26B
1401/09/20	3,700	3,661	3,795	3,712	(0.05)	344	2M	7B
1401/09/19	3,811	3,655	3,811	3,714	(2.29)	619	3M	12B
1401/09/16	3,805	3,750	3,896	3,801	(1.35)	533	4M	15B
1401/09/15	3,910	3,800	3,910	3,853	(0.77)	414	3M	10B
1401/09/14	3,896	3,790	3,949	3,883	0.60	636	6M	24B
1401/09/13	3,880	3,782	3,980	3,860	(2.33)	744	6M	23B
1401/09/12	4,030	3,870	4,070	3,952	(1.94)	365	4M	14B
1401/09/09	4,090	3,991	4,090	4,030	(0.37)	392	5M	21B
1401/09/08	4,041	3,952	4,130	4,045	(1.58)	666	6M	23B
1401/09/07	4,096	4,003	4,198	4,110	1.26	2,003	37M	150B
1401/09/06	3,980	3,881	4,064	4,059	6.84	962	54M	221B
1401/09/05	3,720	3,720	3,880	3,799	0.45	323	2M	6B
1401/09/02	3,687	3,687	3,848	3,782	0.05	337	1M	5B
1401/09/01	3,800	3,741	3,852	3,780	0.24	224	1M	4B
1401/08/30	3,791	3,700	3,826	3,771	(0.53)	467	2M	9B
1401/08/29	3,790	3,700	3,863	3,791	0.13	291	2M	6B
1401/08/28	3,727	3,661	3,827	3,786	(0.58)	283	981K	4B
1401/08/25	3,760	3,760	3,844	3,808	0.05	241	1M	5B
1401/08/24	3,810	3,780	3,834	3,806	(0.03)	250	689K	3B
1401/08/23	3,800	3,733	3,820	3,807	(0.31)	391	1M	4B
1401/08/22	3,780	3,779	3,880	3,819	(0.24)	449	2M	6B
1401/08/21	3,984	3,811	3,984	3,828	1.30	475	2M	8B
1401/08/18	3,667	3,561	3,950	3,779	2.36	522	4M	15B
1401/08/17	3,790	3,591	3,830	3,692	1.29	588	3M	12B
1401/08/16	3,595	3,500	3,725	3,645	4.68	650	6M	22B
1401/08/15	3,529	3,450	3,530	3,482	0.32	506	2M	9B
1401/08/14	3,400	3,400	3,528	3,471	0.64	624	5M	18B
1401/08/11	3,490	3,440	3,528	3,449	0.15	366	2M	6B
1401/08/10	3,500	3,431	3,528	3,444	0.38	276	1M	4B
1401/08/09	3,437	3,421	3,510	3,431	0.50	422	2M	6B
1401/08/08	3,520	3,240	3,530	3,414	(1.9)	542	4M	12B
1401/08/07	3,483	3,354	3,619	3,480	0.26	416	2M	6B
1401/08/04	3,510	3,381	3,520	3,471	(4.51)	584	3M	10B
1401/08/03	3,490	3,450	3,616	3,635	(0.82)	296	981K	3B
1401/08/02	3,665	3,450	3,690	3,665	(0.81)	345	1M	5B
1401/08/01	3,800	3,675	3,800	3,695	0.08	343	2M	6B
1401/07/30	3,581	3,581	3,770	3,692	0.41	338	1M	5B
1401/07/27	3,655	3,580	3,755	3,677	0.03	381	2M	6B
1401/07/26	3,657	3,657	3,749	3,676	0.16	255	791K	3B
1401/07/25	3,570	3,550	3,725	3,670	(0.08)	365	1M	5B
1401/07/24	3,680	3,590	3,728	3,673	(0.33)	410	1M	4B
1401/07/23	3,611	3,611	3,729	3,685	0.11	330	970K	4B
1401/07/20	3,650	3,650	3,750	3,681	0.11	234	951K	4B
1401/07/19	3,602	3,602	3,764	3,677	0.11	442	1M	4B
1401/07/18	3,602	3,602	3,700	3,673	(0.86)	471	2M	7B
1401/07/17	3,762	3,586	3,762	3,705	(3.62)	600	3M	11B
1401/07/16	3,820	3,776	3,899	3,844	(0.7)	357	1M	5B
1401/07/12	3,758	3,758	3,889	3,871	(1.35)	377	1M	5B
1401/07/11	3,970	3,776	3,970	3,924	(0.53)	471	1M	5B
1401/07/10	3,900	3,809	3,999	3,945	(2.35)	433	2M	8B
1401/07/09	4,120	3,911	4,130	4,040	(1.89)	549	2M	9B
1401/07/06	4,110	4,070	4,158	4,118	(0.36)	454	2M	7B
1401/07/04	4,060	3,940	4,159	4,133	(0.48)	344	1M	4B
1401/07/02	4,208	3,956	4,208	4,153	(0.81)	200	793K	3B
1401/06/30	4,160	4,100	4,229	4,187	(0.12)	307	1M	5B
1401/06/29	4,156	4,156	4,238	4,192	(0.12)	358	1M	6B
1401/06/28	4,135	4,135	4,248	4,197	(0.02)	348	1M	6B
1401/06/27	4,133	4,133	4,226	4,198	(0.14)	454	2M	8B
1401/06/23	4,200	4,196	4,250	4,204	(0.05)	406	1M	6B
1401/06/22	4,140	4,110	4,230	4,206	(0.43)	288	1M	5B
1401/06/21	4,160	4,131	4,225	4,224	(0.89)	531	1M	6B
1401/06/20	4,233	4,142	4,328	4,262	(0.23)	309	928K	4B
1401/06/19	4,300	4,214	4,340	4,272	(0.21)	330	1M	6B
1401/06/16	4,202	4,202	4,338	4,281	0.02	408	1M	6B
1401/06/15	4,213	4,212	4,343	4,280	0.45	362	2M	7B
1401/06/14	4,202	4,202	4,295	4,261	(0.21)	325	1M	5B
1401/06/13	4,290	4,220	4,320	4,270	0.07	176	783K	3B
1401/06/12	4,319	4,230	4,340	4,267	(0.02)	229	899K	4B
1401/06/09	4,151	4,151	4,334	4,268	0.05	438	2M	7B
1401/06/08	4,260	4,198	4,337	4,266	(0.49)	414	1M	6B
1401/06/07	4,253	4,251	4,372	4,287	(0.21)	489	2M	8B
1401/06/06	4,355	4,280	4,399	4,296	0.56	444	2M	9B
1401/06/05	4,180	4,170	4,400	4,272	0.92	348	2M	9B
1401/06/02	4,326	4,204	4,328	4,233	0.52	283	1M	6B
1401/06/01	4,287	4,082	4,300	4,211	(0.05)	344	1M	6B
1401/05/31	4,248	4,080	4,340	4,213	0.0	294	925K	4B
1401/05/30	4,151	4,041	4,329	4,213	(0.12)	380	2M	7B
1401/05/29	4,200	4,171	4,350	4,218	0.57	368	1M	6B
1401/05/26	4,260	4,171	4,330	4,194	0.53	300	1M	6B
1401/05/25	4,230	4,105	4,240	4,172	1.04	493	2M	10B
1401/05/24	4,170	4,053	4,170	4,129	0.32	482	3M	11B
1401/05/23	4,180	4,034	4,240	4,116	(0.22)	341	2M	7B
1401/05/22	4,220	4,101	4,220	4,125	0.59	337	2M	10B
1401/05/19	4,152	4,022	4,168	4,101	(0.02)	337	1M	5B
1401/05/18	4,020	4,004	4,139	4,102	(0.07)	368	2M	7B
1401/05/15	4,080	4,080	4,197	4,105	0.34	411	1M	6B
1401/05/12	4,200	4,087	4,229	4,091	0.12	224	741K	3B
1401/05/11	4,005	4,005	4,137	4,086	0.02	487	1M	6B
1401/05/10	4,200	4,000	4,239	4,085	(1.19)	506	2M	8B
1401/05/09	4,180	4,000	4,267	4,134	(2.04)	477	2M	9B
1401/05/08	4,326	4,111	4,347	4,220	(1.45)	503	2M	9B
1401/05/05	4,293	4,219	4,348	4,282	(1.38)	540	2M	10B
1401/05/04	4,203	4,203	4,389	4,342	(1.18)	356	1M	6B
1401/05/03	4,450	4,206	4,490	4,394	(1.79)	337	2M	7B
1401/05/02	4,470	4,411	4,540	4,474	(0.07)	318	2M	8B
1401/05/01	4,363	4,330	4,609	4,477	2.61	372	3M	15B
1401/04/29	4,365	4,350	4,414	4,363	0.02	322	707K	3B
1401/04/28	4,380	4,302	4,415	4,362	(0.32)	337	2M	9B
1401/04/26	4,395	4,350	4,427	4,376	(0.39)	502	2M	8B
1401/04/25	4,393	4,370	4,440	4,393	0.11	273	1M	5B
1401/04/22	4,395	4,382	4,439	4,388	0.16	282	1M	5B
1401/04/21	4,380	4,380	4,440	4,381	0.07	141	440K	2B
1401/04/20	4,350	4,338	4,426	4,378	(0.32)	253	1M	5B
1401/04/18	4,413	4,321	4,440	4,392	(0.48)	374	2M	9B
1401/04/15	4,421	4,380	4,421	4,413	(0.18)	173	1M	6B
1401/04/14	4,475	4,400	4,475	4,421	(0.07)	307	1M	5B
1401/04/13	4,488	4,420	4,493	4,424	0.36	540	3M	11B
1401/04/12	4,400	4,360	4,450	4,408	(0.25)	390	2M	9B
1401/04/11	4,451	4,341	4,490	4,419	0.05	465	2M	11B
1401/04/08	4,487	4,400	4,487	4,417	(0.09)	435	2M	10B
1401/04/07	4,400	4,400	4,498	4,421	0.25	613	2M	11B
1401/04/06	4,448	4,344	4,466	4,410	(2.07)	570	2M	11B
1401/04/05	4,490	4,340	4,570	4,503	(1.34)	527	2M	7B
1401/04/04	4,590	4,514	4,620	4,564	(0.61)	574	3M	13B
1401/04/01	4,700	4,500	4,720	4,592	0.55	725	4M	19B
1401/03/31	4,494	4,405	4,640	4,567	0.66	487	3M	14B
1401/03/30	4,600	4,496	4,625	4,537	(1.13)	808	3M	14B
1401/03/29	4,563	4,534	4,699	4,589	(1.82)	757	4M	18B
1401/03/28	4,610	4,600	4,758	4,674	(0.55)	426	1M	5B
1401/03/25	4,700	4,590	4,822	4,700	(2.12)	620	3M	16B
1401/03/24	4,760	4,730	4,880	4,802	(0.35)	451	2M	7B
1401/03/23	4,794	4,640	4,900	4,819	0.44	542	2M	12B
1401/03/22	4,800	4,675	4,860	4,798	(1.5)	498	2M	10B
1401/03/21	4,830	4,740	4,960	4,871	(1.0)	461	2M	11B
1401/03/18	4,900	4,810	5,000	4,920	(0.4)	517	2M	10B
1401/03/17	4,890	4,860	5,060	4,940	(0.4)	394	2M	9B
1401/03/16	5,170	4,850	5,170	4,960	(1.2)	544	3M	17B
1401/03/11	4,750	4,750	5,040	5,020	5.46	488	4M	19B
1401/03/10	4,850	4,700	4,850	4,760	0.21	272	967K	5B
1401/03/09	4,740	4,620	4,920	4,750	(0.63)	433	1M	7B
1401/03/08	4,790	4,680	5,060	4,780	(3.82)	453	2M	11B
1401/03/07	5,180	4,800	5,180	4,970	(1.0)	481	1M	7B
1401/03/04	4,950	4,950	5,120	5,020	0.40	304	1M	6B
1401/03/03	5,020	4,870	5,110	5,000	(0.6)	310	1M	6B
1401/03/02	5,010	4,920	5,130	5,030	(1.95)	530	4M	20B
1401/03/01	5,090	5,080	5,170	5,130	(0.97)	540	2M	11B
1401/02/31	5,130	5,120	5,250	5,180	(0.96)	513	2M	10B
1401/02/28	5,160	5,160	5,280	5,230	(1.13)	535	2M	10B
1401/02/27	4,900	4,900	5,480	5,290	2.32	416	3M	15B
1401/02/19	5,470	5,310	5,470	5,400	(0.74)	773	6M	32B
1401/02/18	5,580	5,400	5,580	5,440	0.18	496	3M	14B
1401/02/17	5,550	5,380	5,550	5,430	(0.73)	703	4M	20B
1401/02/12	5,620	5,430	5,620	5,470	1.30	545	2M	12B
1401/02/11	5,240	5,110	5,500	5,400	4.05	863	9M	47B
1401/02/10	5,150	5,110	5,360	5,190	(1.52)	809	6M	29B
1401/02/07	5,250	5,230	5,400	5,270	0.38	414	2M	11B
1401/02/06	5,200	5,200	5,370	5,250	0.96	361	2M	12B
1401/02/05	5,120	5,100	5,320	5,200	0.39	473	3M	16B
1401/02/04	5,150	5,120	5,300	5,180	0.35	415	2M	11B
1401/01/31	5,150	5,110	5,232	5,162	(0.23)	286	2M	9B
1401/01/30	5,050	5,047	5,250	5,174	0.47	340	2M	9B
1401/01/29	5,265	5,130	5,271	5,150	1.24	289	2M	9B
1401/01/28	5,150	5,020	5,250	5,087	1.27	338	1M	8B
1401/01/27	4,920	4,920	5,184	5,023	0.76	318	2M	8B
1401/01/24	5,110	4,902	5,139	4,985	0.18	307	2M	10B
1401/01/23	5,190	4,955	5,190	4,976	(4.58)	396	4M	21B
1401/01/22	5,055	5,020	5,247	5,215	4.34	709	6M	32B
1401/01/21	4,851	4,851	5,090	4,998	1.03	359	3M	13B
1401/01/20	4,823	4,800	4,999	4,947	(0.24)	285	3M	13B
1401/01/17	5,052	4,861	5,149	4,959	(1.84)	521	3M	15B
1401/01/16	4,794	4,780	5,134	5,052	3.31	730	9M	48B
1401/01/15	4,978	4,822	5,026	4,890	(0.93)	362	2M	11B
1401/01/14	4,905	4,830	5,025	4,936	1.06	394	3M	14B
1401/01/10	4,799	4,799	4,977	4,884	0.02	195	938K	5B
1401/01/09	5,082	4,805	5,082	4,883	0.62	295	2M	8B
1401/01/08	4,700	4,700	4,939	4,853	3.17	430	3M	12B
1401/01/07	4,810	4,679	4,840	4,704	0.17	200	640K	3B
1401/01/06	4,819	4,601	4,819	4,696	(0.3)	249	1M	6B
1400/12/28	4,884	4,700	4,890	4,710	1.03	243	1M	6B
1400/12/25	4,556	4,500	4,667	4,662	4.88	344	5M	21B
1400/12/24	4,438	4,381	4,525	4,445	0.45	347	2M	9B
1400/12/23	4,360	4,251	4,459	4,425	(0.27)	297	2M	8B
1400/12/18	4,430	4,391	4,490	4,437	(0.78)	502	2M	10B
1400/12/17	4,390	4,390	4,500	4,472	(0.4)	261	1M	5B
1400/12/16	4,470	4,425	4,588	4,490	(0.02)	351	3M	14B
1400/12/15	4,499	4,411	4,535	4,491	(0.18)	373	3M	12B
1400/12/14	4,451	4,451	4,597	4,499	(0.46)	308	1M	6B
1400/12/11	4,507	4,480	4,675	4,520	0.31	301	1M	5B
1400/12/09	4,579	4,423	4,589	4,506	0.38	248	1M	6B
1400/12/08	4,446	4,446	4,600	4,489	0.97	383	2M	9B
1400/12/07	4,340	4,340	4,567	4,446	0.86	308	2M	8B
1400/12/04	4,311	4,273	4,558	4,408	0.25	302	1M	6B
1400/12/03	4,475	4,360	4,475	4,397	0.09	407	2M	7B
1400/12/02	4,358	4,270	4,458	4,393	0.69	337	3M	12B
1400/12/01	4,450	4,251	4,450	4,363	(1.51)	428	2M	10B
1400/11/30	4,519	4,391	4,519	4,430	(0.43)	312	2M	8B
1400/11/27	4,476	4,400	4,499	4,449	(0.02)	388	1M	7B
1400/11/25	4,400	4,370	4,579	4,450	0.04	295	1M	5B
1400/11/24	4,431	4,400	4,500	4,448	(0.11)	343	2M	8B
1400/11/23	4,400	4,400	4,549	4,453	(0.02)	369	2M	9B
1400/11/20	4,400	4,400	4,586	4,454	0.81	394	2M	10B
1400/11/19	4,400	4,330	4,547	4,418	(0.61)	675	3M	15B
1400/11/18	4,480	4,380	4,480	4,445	(1.77)	472	2M	10B
1400/11/17	4,664	4,376	4,665	4,525	(1.76)	610	3M	13B
1400/11/16	4,520	4,520	4,690	4,606	(0.07)	344	2M	10B
1400/11/13	4,541	4,514	4,694	4,609	(0.17)	359	1M	6B
1400/11/12	4,700	4,601	4,723	4,617	0.48	363	1M	7B
1400/11/11	4,670	4,481	4,679	4,595	0.42	375	1M	7B
1400/11/10	4,520	4,520	4,689	4,576	0.0	591	2M	9B
1400/11/09	4,570	4,480	4,690	4,576	1.24	637	2M	11B
1400/11/06	4,490	4,480	4,710	4,520	(4.03)	1,134	7M	30B
1400/11/05	4,510	4,510	4,510	4,710	(0.63)	115	389K	2B
1400/11/04	4,730	4,570	4,730	4,740	(1.46)	285	903K	4B
1400/11/03	4,860	4,730	4,980	4,810	(3.22)	622	3M	12B
1400/11/02	5,060	4,950	5,230	4,970	(4.59)	673	5M	24B
1400/10/29	4,990	4,845	5,233	5,209	4.51	633	12M	64B
1400/10/28	5,097	4,860	5,150	4,984	(1.42)	411	2M	9B
1400/10/27	5,149	5,000	5,150	5,056	0.74	699	2M	12B
1400/10/26	4,840	4,741	5,180	5,019	0.95	728	5M	25B
1400/10/25	5,000	4,833	5,110	4,972	0.24	553	2M	11B
1400/10/22	5,000	4,890	5,010	4,960	0.81	511	2M	10B
1400/10/21	5,000	4,900	5,040	4,920	0.82	462	2M	8B
1400/10/20	4,990	4,790	4,990	4,880	(3.17)	812	4M	19B
1400/10/19	5,200	4,990	5,280	5,040	(4.0)	879	3M	16B
1400/10/18	5,260	5,150	5,330	5,250	(0.19)	582	2M	10B
1400/10/15	5,210	5,210	5,340	5,260	0.0	631	2M	10B
1400/10/14	5,210	5,210	5,330	5,260	(0.94)	633	2M	12B
1400/10/13	5,310	5,270	5,400	5,310	0.0	655	2M	9B
1400/10/12	5,230	5,210	5,490	5,310	(0.93)	707	2M	13B
1400/10/11	5,420	5,190	5,460	5,360	(1.83)	789	2M	10B
1400/10/08	5,560	5,390	5,610	5,460	1.30	926	3M	17B
1400/10/07	5,210	5,130	5,510	5,390	2.67	1,747	10M	57B
1400/10/06	5,410	5,130	5,440	5,250	(2.05)	1,640	9M	45B
1400/10/05	5,510	5,330	5,590	5,360	(4.46)	639	4M	21B
1400/10/04	5,660	5,450	5,770	5,610	(0.36)	544	2M	11B
1400/10/01	5,670	5,600	5,770	5,630	1.62	391	2M	13B
1400/09/30	5,630	5,520	5,690	5,540	0.73	371	1M	8B
1400/09/29	5,470	5,420	5,620	5,500	2.61	469	2M	13B
1400/09/28	5,490	5,280	5,490	5,360	0.0	459	2M	9B
1400/09/27	5,320	5,230	5,490	5,360	1.13	466	2M	9B
1400/09/24	5,500	5,240	5,500	5,300	0.19	584	2M	8B
1400/09/23	5,050	5,050	5,410	5,290	(0.19)	425	2M	9B
1400/09/22	5,400	5,180	5,420	5,300	(1.3)	637	2M	11B
1400/09/21	5,580	5,320	5,620	5,370	(3.94)	715	2M	13B
1400/09/20	5,800	5,550	5,900	5,590	(4.28)	1,298	5M	29B
1400/09/17	5,850	5,800	6,000	5,840	0.69	574	2M	11B
1400/09/16	5,850	5,780	5,930	5,800	(4.61)	1,182	5M	28B
1400/09/15	6,130	6,070	6,200	6,080	(4.7)	517	3M	16B
1400/09/14	6,310	6,310	6,750	6,380	(3.92)	415	3M	17B
1400/09/13	6,340	6,340	6,340	6,640	(0.45)	41	242K	2B
1400/09/10	6,680	6,470	6,780	6,670	(2.06)	202	1M	7B
1400/09/09	6,970	6,510	6,970	6,810	2.10	708	4M	26B
1400/09/08	6,550	6,470	6,870	6,670	0.60	867	4M	30B
1400/09/07	6,640	6,400	6,750	6,630	2.31	794	4M	28B
1400/09/06	6,210	6,170	6,650	6,480	1.09	1,037	5M	34B
1400/09/03	6,600	6,380	6,600	6,410	(4.47)	539	4M	28B
1400/09/02	6,730	6,470	6,900	6,710	0.30	1,277	6M	39B
1400/09/01	6,500	6,500	6,790	6,690	3.08	1,544	6M	37B
1400/08/30	6,240	6,200	6,550	6,490	4.01	2,011	12M	80B
1400/08/29	6,400	6,120	6,580	6,240	(3.11)	726	5M	30B
1400/08/26	6,590	6,250	6,640	6,440	(0.31)	1,093	5M	32B
1400/08/25	6,440	6,240	6,620	6,460	0.47	1,071	5M	34B
1400/08/24	6,680	6,150	6,680	6,430	0.78	1,448	7M	46B
1400/08/23	6,220	6,200	6,410	6,380	4.42	1,484	7M	44B
1400/08/22	5,930	5,880	6,170	6,110	3.91	1,618	12M	72B
1400/08/19	5,620	5,600	5,920	5,880	4.26	826	6M	38B
1400/08/18	5,470	5,470	5,700	5,640	(0.18)	560	2M	10B
1400/08/17	5,600	5,560	5,760	5,650	(0.18)	704	3M	18B
1400/08/16	5,810	5,540	5,840	5,660	(1.05)	866	3M	14B
1400/08/15	5,630	5,500	5,750	5,720	4.38	348	3M	18B
1400/08/12	5,400	5,400	5,590	5,480	1.48	475	2M	11B
1400/08/11	5,520	5,380	5,520	5,400	0.56	482	2M	12B
1400/08/10	5,330	5,300	5,500	5,370	1.13	486	3M	13B
1400/08/09	5,380	5,170	5,480	5,310	(2.21)	618	3M	17B
1400/08/08	5,520	5,290	5,630	5,430	(1.09)	716	3M	18B
1400/08/05	5,650	5,300	5,650	5,490	1.10	567	2M	14B
1400/08/04	5,440	5,360	5,550	5,430	0.74	445	3M	15B
1400/08/03	5,320	5,310	5,500	5,390	1.89	571	3M	14B
1400/08/01	5,450	5,250	5,500	5,290	(4.17)	710	5M	27B
1400/07/28	5,480	5,350	5,660	5,520	0.73	520	2M	9B
1400/07/27	5,320	5,320	5,610	5,480	0.74	571	2M	10B
1400/07/26	5,370	5,260	5,690	5,440	(1.63)	466	3M	14B
1400/07/25	5,530	5,390	5,780	5,530	(1.6)	667	2M	12B
1400/07/24	5,310	5,310	5,650	5,620	4.27	671	4M	21B
1400/07/21	5,370	5,350	5,580	5,390	(4.26)	458	2M	12B
1400/07/20	5,800	5,580	5,820	5,630	(4.09)	767	4M	20B
1400/07/19	6,100	5,700	6,100	5,870	0.0	696	2M	10B
1400/07/18	5,810	5,810	6,000	5,870	(2.33)	692	3M	16B
1400/07/17	6,140	5,850	6,140	6,010	(1.64)	867	3M	18B
1400/07/14	6,150	6,070	6,320	6,110	(0.65)	814	4M	24B
1400/07/12	6,150	6,060	6,250	6,150	(0.65)	853	4M	23B
1400/07/11	6,160	6,100	6,280	6,190	0.0	860	3M	21B
1400/07/10	6,340	6,130	6,340	6,190	0.98	981	3M	16B
1400/07/07	6,140	6,010	6,270	6,130	1.66	683	3M	17B
1400/07/06	6,040	5,900	6,150	6,030	0.17	612	3M	18B
1400/07/04	5,820	5,820	6,100	6,020	3.08	746	3M	19B
1400/07/03	5,670	5,670	6,050	5,840	1.21	614	2M	14B
1400/06/31	6,090	5,680	6,090	5,770	(3.35)	785	4M	24B
1400/06/30	6,260	5,930	6,440	5,970	(4.33)	878	5M	31B
1400/06/29	5,810	5,810	6,270	6,240	4.35	1,148	7M	42B
1400/06/28	6,010	5,900	6,350	5,980	(3.7)	1,185	6M	36B
1400/06/27	6,710	6,140	6,710	6,210	(3.87)	1,290	6M	40B
1400/06/24	6,600	6,390	6,680	6,460	(3.87)	1,699	5M	34B
1400/06/23	6,700	6,550	6,990	6,720	(0.44)	1,492	7M	46B
1400/06/22	6,750	6,720	7,060	6,750	(4.53)	1,123	9M	59B
1400/06/21	7,390	7,030	7,390	7,070	(4.46)	704	5M	32B
1400/06/20	7,500	7,230	7,650	7,400	(2.5)	1,110	8M	57B
1400/06/17	7,850	7,410	7,850	7,590	(2.69)	2,415	19M	147B
1400/06/16	7,800	7,600	7,900	7,800	3.59	3,229	40M	313B
1400/06/15	7,530	7,530	7,530	7,530	4.87	497	5M	35B
1400/06/14	7,040	6,760	7,220	7,180	4.36	892	13M	90B
1400/06/13	6,660	6,660	6,890	6,880	4.72	1,199	13M	91B
1400/06/10	6,500	6,430	6,690	6,570	0.61	708	4M	24B
1400/06/09	6,400	6,300	6,640	6,530	0.31	1,144	5M	32B
1400/06/08	6,590	6,500	6,700	6,510	(4.82)	1,508	13M	85B
1400/06/07	7,150	6,650	7,160	6,840	(2.15)	1,316	7M	51B
1400/06/06	6,790	6,640	7,120	6,990	2.95	1,218	6M	44B
1400/06/03	6,830	6,500	6,980	6,790	(0.59)	1,015	6M	40B
1400/06/02	6,890	6,760	6,910	6,830	1.79	731	5M	32B
1400/06/01	6,610	6,580	6,910	6,710	1.82	709	6M	40B
1400/05/31	6,440	6,440	6,680	6,590	2.33	813	4M	29B
1400/05/24	6,450	6,400	6,540	6,440	(0.16)	692	3M	19B
1400/05/23	6,560	6,350	6,580	6,450	(1.07)	823	6M	37B
1400/05/20	6,800	6,350	6,800	6,520	(1.66)	1,440	7M	48B
1400/05/19	6,550	6,480	6,640	6,630	4.74	1,417	16M	103B
1400/05/18	6,030	6,010	6,410	6,330	3.60	802	6M	40B
1400/05/17	6,110	6,040	6,170	6,110	0.0	534	3M	21B
1400/05/16	6,090	6,040	6,200	6,110	1.83	578	3M	18B
1400/05/13	5,970	5,850	6,120	6,000	0.0	741	11M	64B
1400/05/12	6,020	5,950	6,080	6,000	0.0	442	5M	28B
1400/05/11	5,880	5,880	6,070	6,000	0.0	623	5M	33B
1400/05/10	6,090	5,900	6,100	6,000	0.17	413	2M	11B
1400/05/09	5,980	5,850	6,080	5,990	0.84	540	3M	15B
1400/05/06	5,770	5,770	6,050	5,940	(0.17)	502	2M	12B
1400/05/05	6,100	5,900	6,190	5,950	(4.19)	905	7M	40B
1400/05/04	6,230	6,010	6,350	6,210	0.98	795	4M	28B
1400/04/28	6,050	6,050	6,320	6,150	(0.49)	760	4M	27B
1400/04/27	6,250	6,090	6,330	6,180	0.32	964	5M	33B
1400/04/26	6,300	5,850	6,300	6,160	1.99	1,125	6M	40B
1400/04/23	6,020	5,880	6,190	6,040	1.68	1,040	6M	36B
1400/04/22	5,580	5,580	6,000	5,940	3.85	1,552	15M	88B
1400/04/21	5,800	5,620	5,850	5,720	(1.55)	954	6M	32B
1400/04/20	5,830	5,700	5,910	5,810	0.69	1,087	6M	36B
1400/04/19	5,550	5,460	5,820	5,770	3.96	1,136	13M	74B
1400/04/16	5,500	5,480	5,650	5,550	(0.72)	770	3M	15B
1400/04/15	5,690	5,510	5,730	5,590	0.36	777	4M	21B
1400/04/14	5,490	5,480	5,800	5,570	(1.07)	865	4M	25B
1400/04/13	5,590	5,410	5,790	5,630	1.26	1,032	5M	30B
1400/04/12	5,300	5,300	5,580	5,560	4.51	1,292	13M	73B
1400/04/09	5,260	5,250	5,420	5,320	0.38	776	3M	15B
1400/04/08	5,390	5,210	5,470	5,300	(1.49)	760	3M	17B
1400/04/07	5,450	5,300	5,470	5,380	0.37	504	2M	11B
1400/04/06	5,260	5,260	5,450	5,360	(0.56)	623	2M	9B
1400/04/05	5,310	5,310	5,450	5,390	2.28	625	3M	17B
1400/04/02	5,310	5,210	5,390	5,270	0.96	534	2M	13B
1400/04/01	5,230	5,140	5,340	5,220	0.19	571	3M	15B
1400/03/31	5,330	5,100	5,330	5,210	0.0	672	3M	15B
1400/03/30	5,050	5,050	5,320	5,210	2.36	778	4M	18B
1400/03/29	5,010	5,010	5,180	5,090	0.20	550	2M	9B
1400/03/26	5,090	4,950	5,190	5,080	(0.78)	707	2M	11B
1400/03/25	5,080	5,070	5,240	5,120	(0.39)	708	2M	10B
1400/03/24	5,200	5,020	5,360	5,140	(2.47)	1,006	4M	21B
1400/03/23	5,280	5,240	5,400	5,270	(4.36)	749	3M	18B
1400/03/22	5,690	5,410	5,720	5,510	(3.16)	893	3M	17B
1400/03/19	5,710	5,550	5,800	5,690	(0.7)	803	4M	21B
1400/03/18	5,800	5,620	5,890	5,730	(0.17)	988	3M	19B
1400/03/17	5,530	5,530	5,800	5,740	4.17	836	4M	22B
1400/03/11	5,520	5,400	5,610	5,510	(0.36)	747	4M	20B
1400/03/10	5,550	5,470	5,620	5,530	1.28	1,131	4M	21B
1400/03/09	5,410	5,290	5,690	5,460	(1.8)	2,431	15M	82B
1400/03/08	5,690	5,520	5,740	5,560	1.28	378	1M	6B
1400/03/05	5,300	5,300	5,660	5,490	0.73	551	2M	10B
1400/03/04	5,430	5,430	5,560	5,450	(4.55)	560	4M	20B
1400/03/03	5,570	5,570	5,680	5,710	(2.56)	195	1M	7B
1400/03/02	5,970	5,680	5,970	5,860	(2.98)	163	1M	7B
1400/02/25	6,410	6,410	6,540	6,440	(4.45)	785	4M	26B
1400/02/22	6,660	6,660	6,750	6,740	(1.75)	535	4M	30B
1400/02/21	6,660	6,660	6,660	6,860	0.0	29	132K	881M
1400/02/20	6,670	6,670	6,670	6,860	(0.15)	16	181K	1B
1400/02/19	6,680	6,680	6,680	6,870	(0.15)	11	240K	2B
1400/02/18	6,690	6,690	6,690	6,880	(0.15)	17	182K	1B
1400/02/15	6,700	6,700	6,700	6,890	(0.14)	25	183K	1B
1400/02/13	6,710	6,710	6,710	6,900	(0.14)	12	187K	1B
1400/02/12	6,720	6,720	6,720	6,910	(0.14)	16	181K	1B
1400/02/11	6,720	6,720	6,720	6,920	0.0	25	30K	203M
1400/02/08	6,720	6,720	6,720	6,920	0.0	39	121K	812M
1400/02/07	6,760	6,760	6,780	6,920	(0.57)	318	2M	10B
1400/02/06	6,770	6,770	6,770	6,960	(0.14)	19	181K	1B
1400/02/05	6,780	6,780	6,780	6,970	(0.14)	16	179K	1B
1400/02/04	6,790	6,790	6,790	6,980	(0.14)	39	203K	1B
1400/02/01	6,950	6,950	7,000	6,990	(5.41)	559	6M	42B
1400/01/31	7,250	7,250	7,250	7,390	0.0	5	5K	35M
1400/01/30	7,250	7,250	7,250	7,390	0.0	3	5K	33M
1400/01/29	7,250	7,250	7,250	7,390	0.0	5	6K	40M
1400/01/28	7,250	7,250	7,250	7,390	0.0	4	5K	33M
1400/01/25	7,250	7,250	7,250	7,390	0.0	10	25K	185M
1400/01/24	7,250	7,250	7,250	7,390	0.0	34	104K	757M
1400/01/23	7,250	7,250	7,250	7,390	0.0	5	7K	50M
1400/01/22	7,250	7,250	7,250	7,390	0.0	7	11K	79M
1400/01/21	7,250	7,250	7,250	7,390	0.0	17	209K	2B
1400/01/18	7,250	7,250	7,250	7,390	0.0	7	124K	899M
1400/01/17	7,250	7,250	7,250	7,390	0.0	23	52K	380M
1400/01/16	7,250	7,250	7,250	7,390	0.0	10	11K	81M
1400/01/15	7,250	7,250	7,250	7,390	0.0	18	24K	172M
1400/01/14	7,290	7,260	7,290	7,390	(0.14)	100	296K	2B
1400/01/11	7,550	7,260	7,670	7,400	0.0	1,053	4M	29B
1400/01/10	7,100	7,100	7,540	7,400	2.21	1,298	7M	51B
1400/01/08	7,120	7,110	7,250	7,240	(0.14)	155	586K	4B
1400/01/07	7,150	7,150	7,350	7,250	(0.55)	559	2M	16B
1399/12/27	7,290	7,220	7,340	7,290	(0.95)	667	4M	28B
1399/12/26	7,450	7,250	7,490	7,360	(0.41)	888	4M	28B
1399/12/25	7,460	7,340	7,800	7,390	(1.2)	1,734	9M	66B
1399/12/24	7,490	7,280	7,490	7,480	5.80	1,885	13M	96B
1399/12/23	7,000	6,930	7,180	7,070	4.28	982	6M	42B
1399/12/20	6,480	6,410	6,930	6,780	3.67	1,477	8M	51B
1399/12/19	6,800	6,450	6,800	6,540	0.0	576	2M	15B
1399/12/18	6,590	6,500	6,690	6,540	1.08	894	4M	27B
1399/12/17	6,450	6,360	6,570	6,470	0.0	763	2M	16B
1399/12/16	6,450	6,380	6,600	6,470	(0.61)	1,053	5M	33B
1399/12/13	6,330	6,330	6,710	6,510	0.93	1,254	7M	48B
1399/12/12	6,500	6,390	6,620	6,450	(1.07)	998	6M	36B
1399/12/11	6,460	6,460	6,590	6,520	(1.06)	917	5M	32B
1399/12/10	6,800	6,400	6,850	6,590	0.92	2,054	13M	88B
1399/12/09	6,140	6,140	6,630	6,530	4.31	1,043	8M	51B
1399/12/06	6,260	6,160	6,390	6,260	(0.32)	728	2M	12B
1399/12/05	6,180	6,180	6,300	6,280	(0.32)	521	2M	13B
1399/12/04	6,200	6,200	6,300	6,300	(0.32)	467	1M	9B
1399/12/03	6,380	6,260	6,380	6,320	(0.94)	693	4M	26B
1399/12/02	6,410	6,320	6,500	6,380	(0.93)	785	4M	28B
1399/11/29	6,640	6,280	6,640	6,440	0.63	1,509	9M	56B
1399/11/28	6,190	6,030	6,510	6,400	4.07	1,264	9M	57B
1399/11/27	6,110	6,070	6,250	6,150	0.0	425	1M	8B
1399/11/26	6,340	6,030	6,340	6,150	0.0	661	3M	19B
1399/11/25	6,190	6,060	6,330	6,150	1.49	1,046	5M	29B
1399/11/21	6,100	5,960	6,150	6,060	0.0	719	3M	16B
1399/11/20	6,280	5,900	6,280	6,060	0.0	684	3M	17B
1399/11/19	5,990	5,890	6,260	6,060	1.17	779	4M	25B
1399/11/18	5,960	5,960	6,280	5,990	(4.47)	1,009	8M	50B
1399/11/15	6,650	6,200	6,650	6,270	(3.83)	1,402	13M	83B
1399/11/14	6,520	6,330	6,520	6,520	4.99	926	11M	74B
1399/11/13	5,850	5,770	6,280	6,210	3.67	1,646	13M	78B
1399/11/12	6,190	5,830	6,210	5,990	(0.83)	854	3M	20B
1399/11/11	5,890	5,890	6,180	6,040	1.00	965	4M	22B
1399/11/08	5,830	5,780	6,160	5,980	(1.64)	1,074	5M	31B
1399/11/07	6,010	5,950	6,160	6,080	(2.88)	866	5M	29B
1399/11/06	6,160	6,150	6,380	6,260	(3.25)	1,180	6M	36B
1399/11/05	6,880	6,320	6,880	6,470	(2.71)	1,101	7M	46B
1399/11/04	6,670	6,400	6,820	6,650	1.37	1,250	6M	43B
1399/11/01	6,750	6,460	6,750	6,560	1.23	876	3M	22B
1399/10/30	6,310	6,310	6,710	6,480	(2.41)	1,297	6M	36B
1399/10/29	6,430	6,430	6,430	6,640	(1.78)	170	3M	17B
1399/10/27	6,750	6,610	6,900	6,760	(2.73)	662	4M	28B
1399/10/24	6,920	6,910	7,200	6,950	(4.4)	1,401	8M	55B
1399/10/23	7,280	7,250	7,430	7,270	(4.72)	1,098	6M	46B
1399/10/22	7,900	7,300	7,900	7,630	(0.39)	1,497	6M	48B
1399/10/21	7,870	7,480	7,870	7,660	1.59	1,768	9M	65B
1399/10/20	7,700	7,300	7,880	7,540	(0.4)	2,068	9M	68B
1399/10/17	7,730	7,190	7,730	7,570	2.71	2,861	16M	119B
1399/10/16	7,380	7,300	7,380	7,370	4.84	788	7M	49B
1399/10/15	6,770	6,770	7,090	7,030	3.99	972	6M	45B
1399/10/14	6,820	6,680	7,200	6,760	(3.84)	2,051	11M	72B
1399/10/13	7,210	7,000	7,210	7,030	(4.48)	1,255	7M	49B
1399/10/10	7,200	7,080	7,600	7,360	0.27	2,080	9M	66B
1399/10/09	7,420	7,200	7,720	7,340	(3.04)	1,968	9M	68B
1399/10/08	7,700	7,520	7,880	7,570	(4.3)	1,944	9M	66B
1399/10/07	8,100	7,870	8,210	7,910	(4.47)	2,119	9M	68B
1399/10/06	8,320	8,050	8,500	8,280	(0.48)	2,602	11M	89B
1399/10/03	8,440	8,120	8,600	8,320	(1.42)	2,619	11M	90B
1399/10/02	8,230	8,230	8,750	8,440	0.60	2,133	8M	71B
1399/10/01	8,060	8,040	8,690	8,390	0.0	2,776	12M	98B
1399/09/30	8,970	8,280	8,970	8,390	(3.67)	2,797	14M	114B
1399/09/29	8,900	8,530	8,900	8,710	2.71	4,132	23M	196B
1399/09/26	7,920	7,890	8,710	8,480	2.17	4,137	29M	245B
1399/09/25	8,590	8,170	8,730	8,300	(3.38)	1,518	17M	140B
1399/09/24	8,590	8,590	8,590	8,590	4.88	946	11M	95B
1399/09/23	8,140	7,500	8,230	8,190	4.46	1,313	10M	82B
1399/09/22	7,500	7,500	7,850	7,840	4.81	804	7M	55B
1399/09/19	7,600	7,410	7,650	7,480	1.08	1,279	4M	33B
1399/09/18	7,370	7,110	7,530	7,400	(0.8)	1,213	4M	32B
1399/09/17	7,580	7,210	7,650	7,460	(0.67)	1,327	6M	41B
1399/09/16	7,640	7,420	7,640	7,510	3.16	1,656	6M	46B
1399/09/15	7,030	7,000	7,380	7,280	3.56	1,197	8M	56B
1399/09/12	7,030	6,850	7,210	7,030	0.43	1,301	5M	37B
1399/09/11	7,180	6,800	7,180	7,000	(0.71)	1,324	5M	35B
1399/09/10	7,200	6,950	7,230	7,050	2.03	1,460	6M	39B
1399/09/09	6,950	6,900	6,950	6,910	4.38	1,038	7M	48B
1399/09/08	6,460	6,460	6,750	6,620	2.95	686	5M	35B
1399/09/05	6,450	6,260	6,580	6,430	1.10	1,067	5M	34B
1399/09/04	6,580	6,110	6,600	6,360	0.47	996	5M	34B
1399/09/03	6,330	6,070	6,480	6,330	0.64	921	5M	34B
1399/09/02	6,050	6,050	6,440	6,290	0.16	801	4M	22B
1399/09/01	6,500	6,150	6,500	6,280	0.64	1,158	7M	44B
1399/08/28	6,160	5,990	6,440	6,240	1.63	1,963	11M	71B
1399/08/27	6,030	5,980	6,310	6,140	0.0	1,322	5M	32B
1399/08/26	5,900	5,900	6,300	6,140	(0.16)	889	4M	25B
1399/08/25	6,350	5,920	6,410	6,150	0.65	1,059	4M	24B
1399/08/24	6,170	6,050	6,230	6,110	2.86	871	5M	31B
1399/08/21	6,020	5,900	6,100	5,940	0.68	850	3M	18B
1399/08/20	5,890	5,600	6,170	5,900	0.17	933	4M	21B
1399/08/19	5,630	5,630	5,980	5,890	(0.51)	619	3M	15B
1399/08/18	5,760	5,760	5,870	5,920	(2.31)	494	4M	23B
1399/08/17	5,860	5,850	6,180	6,060	(1.46)	526	3M	16B
1399/08/14	5,900	5,880	6,440	6,150	0.16	564	2M	12B
1399/08/12	5,920	5,910	6,110	6,140	(1.29)	557	2M	14B
1399/08/11	6,290	6,010	6,290	6,220	(1.58)	605	3M	16B
1399/08/10	6,110	6,110	6,540	6,320	0.32	970	4M	22B
1399/08/07	6,390	6,130	6,450	6,300	(2.33)	784	4M	25B
1399/08/06	6,290	6,290	6,310	6,450	(2.57)	538	4M	23B
1399/08/05	6,440	6,440	6,610	6,620	(2.22)	736	3M	21B
1399/08/03	6,630	6,630	6,820	6,770	(2.87)	750	4M	28B
1399/07/30	7,270	6,660	7,270	6,970	(0.43)	945	3M	20B
1399/07/29	6,760	6,760	7,430	7,000	(1.55)	964	4M	28B
1399/07/28	6,830	6,830	6,850	7,110	(0.97)	273	1M	10B
1399/07/27	7,280	6,970	7,280	7,180	(2.05)	770	3M	21B
1399/07/23	7,800	7,220	7,800	7,330	(3.55)	2,109	8M	60B
1399/07/22	7,630	7,500	7,630	7,600	4.54	1,331	7M	53B
1399/07/21	7,280	7,080	7,280	7,270	4.76	2,060	9M	67B
1399/07/20	7,060	7,040	7,060	6,940	3.12	801	5M	35B
1399/07/19	6,850	6,560	6,880	6,730	2.59	963	4M	31B
1399/07/16	6,660	6,500	6,660	6,560	3.31	1,351	6M	38B
1399/07/15	6,220	6,220	6,460	6,350	3.08	1,005	6M	36B
1399/07/14	5,930	5,930	6,140	6,160	(1.28)	890	3M	15B
1399/07/13	6,110	6,000	6,500	6,240	(1.11)	1,054	3M	18B
1399/07/12	6,470	6,260	6,470	6,310	1.61	1,462	5M	31B
1399/07/09	6,100	6,000	6,490	6,210	(1.58)	1,205	4M	22B
1399/07/08	6,310	6,310	6,450	6,310	(4.97)	921	5M	33B
1399/07/07	6,450	6,450	6,600	6,640	(2.06)	477	2M	12B
1399/07/06	7,050	6,700	7,050	6,780	(7.38)	989	4M	28B
1399/06/25	11,650	11,200	11,760	11,730	4.73	3,686	18M	214B
1399/06/24	10,820	10,770	11,560	11,200	(1.06)	2,216	10M	112B
1399/06/23	12,100	11,160	12,100	11,320	(3.58)	1,310	5M	53B
1399/06/22	11,840	11,200	11,840	11,740	4.08	1,916	5M	64B
1399/06/19	10,940	10,940	11,920	11,280	(2.0)	2,270	7M	79B
1399/06/18	11,510	11,510	11,540	11,510	(4.95)	1,024	6M	73B
1399/06/17	12,110	12,110	12,130	12,110	(4.95)	850	4M	52B
1399/06/16	13,440	12,530	13,600	12,740	(3.34)	1,865	7M	89B
1399/06/15	13,630	12,950	14,310	13,180	(3.3)	2,262	9M	122B
1399/06/12	13,620	13,620	14,000	13,630	(4.88)	978	4M	56B
1399/06/11	14,330	14,330	14,800	14,330	(4.97)	1,452	6M	85B
1399/06/10	15,940	14,440	15,940	15,080	(0.72)	2,474	7M	101B
1399/06/05	15,190	15,190	15,190	15,190	4.98	1,104	3M	50B
1399/06/04	13,500	13,500	14,570	14,470	4.25	1,056	4M	52B
1399/06/03	13,880	13,880	14,100	13,880	(5.0)	1,566	9M	129B
1399/06/02	14,600	14,600	15,190	14,610	(4.88)	1,506	7M	96B
1399/06/01	15,700	15,250	16,500	15,360	(4.3)	1,741	6M	85B
1399/05/29	17,190	15,860	17,190	16,050	(3.83)	1,915	4M	66B
1399/05/28	16,880	15,900	16,880	16,690	3.79	5,164	12M	195B
1399/05/27	15,000	15,000	16,150	16,080	4.48	2,952	9M	140B
1399/05/26	14,820	14,720	16,150	15,390	(0.65)	4,581	12M	191B
1399/05/25	15,550	15,460	15,920	15,490	(4.79)	2,566	8M	121B
1399/05/22	16,650	15,800	17,380	16,270	(2.16)	2,971	8M	126B
1399/05/21	16,780	16,570	17,200	16,630	(4.64)	3,661	10M	170B
1399/05/20	18,200	16,890	18,500	17,440	(1.64)	4,654	12M	205B
1399/05/19	18,000	17,370	18,650	17,730	(3.01)	5,936	16M	287B
1399/05/15	19,400	18,080	19,400	18,280	(3.94)	4,692	12M	215B
1399/05/14	19,600	18,510	19,600	19,030	1.17	5,263	12M	231B
1399/05/13	17,860	17,860	19,430	18,810	1.62	4,843	13M	239B
1399/05/12	18,900	18,320	19,000	18,510	(3.99)	7,489	22M	415B
1399/05/11	20,690	18,840	20,690	19,280	(2.77)	6,063	16M	303B
1399/05/08	20,440	18,940	20,440	19,830	1.80	5,496	10M	193B
1399/05/07	19,100	19,100	19,570	19,480	4.51	7,333	15M	288B
1399/05/06	18,360	18,360	20,000	18,640	(3.52)	6,335	16M	300B
1399/05/05	19,290	19,280	19,900	19,320	(4.78)	3,158	8M	162B
1399/05/04	20,920	19,920	21,500	20,290	(3.2)	8,120	20M	405B
1399/05/01	20,950	20,910	21,500	20,960	(4.77)	3,117	7M	141B
1399/04/31	22,150	21,870	22,790	22,010	(4.39)	7,835	21M	464B
1399/04/30	23,190	22,090	23,190	23,020	4.21	7,963	23M	529B
1399/04/29	22,090	22,090	22,090	22,090	4.99	1,261	6M	131B
1399/04/28	21,040	21,000	21,040	21,040	4.99	9,449	32M	674B
1399/04/25	20,500	19,030	20,880	20,040	0.05	8,948	19M	387B
1399/04/24	20,930	18,950	20,930	20,030	0.45	12,058	31M	627B
1399/04/23	19,800	19,400	21,000	19,940	(0.94)	5,663	15M	291B
1399/04/22	20,160	19,640	20,160	20,130	4.84	5,330	25M	496B
1399/04/21	18,760	18,760	20,320	19,200	(2.74)	7,430	23M	444B
1399/04/18	19,930	18,500	19,930	19,740	3.95	7,860	35M	699B
1399/04/17	19,000	17,730	19,590	18,990	1.77	7,760	32M	601B
1399/04/16	18,680	18,040	18,710	18,660	4.71	3,198	16M	292B
1399/04/15	16,920	16,920	18,580	17,820	0.17	3,887	14M	257B
1399/04/14	18,760	16,980	18,760	17,790	(0.45)	5,295	19M	341B
1399/04/11	18,100	17,050	18,200	17,870	3.06	4,194	16M	294B
1399/04/10	17,000	16,820	17,440	17,340	4.39	3,908	19M	323B
1399/04/09	16,560	16,550	16,890	16,610	(4.65)	2,710	14M	229B
1399/04/08	18,100	16,560	18,300	17,420	(0.06)	3,469	19M	326B
1399/04/07	16,880	16,700	17,540	17,430	4.31	2,382	14M	245B
1399/04/04	16,070	16,060	17,200	16,710	(1.12)	2,263	11M	182B
1399/04/03	16,300	16,300	16,980	16,900	4.45	3,273	20M	339B
1399/04/02	16,350	15,890	16,450	16,180	(3.23)	4,198	15M	239B
1399/04/01	17,050	16,220	17,050	16,720	2.20	3,572	12M	205B
1399/03/31	16,360	16,360	16,360	16,360	4.94	659	4M	74B
1399/03/27	15,650	15,650	15,650	15,590	4.56	594	3M	51B
1399/03/26	14,870	14,860	14,920	14,910	4.93	826	5M	71B
1399/03/25	15,080	13,870	15,080	14,210	(2.67)	2,974	14M	201B
1399/03/24	14,390	14,200	14,670	14,600	4.46	2,846	14M	202B
1399/03/21	13,650	13,632	14,300	13,976	0.47	2,707	17M	231B
1399/03/20	14,009	13,774	14,818	13,910	(4.06)	2,244	17M	234B
1399/03/19	14,155	14,155	15,645	14,498	(2.7)	2,297	12M	172B
1399/03/18	14,811	14,501	14,955	14,900	4.61	1,296	9M	128B
1399/03/17	14,256	13,750	14,256	14,243	4.90	1,303	10M	143B
1399/03/13	13,012	12,900	13,654	13,578	4.41	1,545	12M	156B
1399/03/12	13,000	12,643	13,600	13,004	(2.28)	2,602	14M	177B
1399/03/11	14,200	13,244	14,200	13,308	(4.54)	1,436	11M	149B
1399/03/10	14,212	13,674	14,750	13,941	(3.14)	3,240	14M	201B
1399/03/07	14,600	13,870	14,800	14,393	(4.3)	1,155	10M	139B
1399/02/30	15,000	14,419	15,370	15,300	4.52	4,387	28M	436B
1399/02/29	14,402	14,000	15,120	14,639	1.65	2,918	19M	282B
1399/02/28	14,398	14,398	14,899	14,402	(4.97)	1,529	12M	170B
1399/02/27	15,147	15,147	15,700	15,155	(4.95)	555	4M	62B
1399/02/24	15,660	15,660	16,500	15,944	(3.28)	2,554	11M	181B
1399/02/23	17,300	15,998	17,300	16,484	(2.11)	2,884	20M	328B
1399/02/22	16,868	16,121	16,868	16,839	4.82	4,745	43M	720B
1399/02/21	16,090	15,460	16,103	16,065	4.75	2,077	12M	198B
1399/02/20	14,971	14,589	15,410	15,337	4.50	3,461	18M	277B
1399/02/17	14,587	14,587	15,200	14,677	(4.41)	3,875	18M	264B
1399/02/16	16,300	15,263	16,300	15,354	(4.43)	3,328	26M	400B
1399/02/15	15,985	15,985	16,498	16,066	(4.52)	5,744	30M	478B
1399/02/14	16,938	15,881	16,938	16,826	4.30	3,953	23M	388B
1399/02/13	16,132	16,132	16,132	16,132	5.00	1,043	6M	97B
1399/02/10	14,850	14,368	15,683	15,364	2.86	4,498	28M	425B
1399/02/09	15,350	14,300	15,750	14,937	(0.43)	4,618	24M	353B
1399/02/08	15,300	14,600	15,300	15,001	2.92	4,582	23M	345B
1399/02/07	15,000	14,250	15,555	14,575	27.25	4,503	30M	438B
1399/02/03	11,805	11,805	11,805	11,454	1.88	260	2M	23B
1399/02/02	11,243	11,234	11,243	11,243	5.00	772	9M	97B
1399/02/01	10,560	10,250	10,782	10,708	4.28	1,083	9M	100B
1399/01/31	10,311	9,830	10,311	10,269	4.57	2,041	21M	220B
1399/01/30	10,119	10,119	10,119	9,820	1.89	307	2M	20B
1399/01/27	9,410	9,351	9,714	9,638	4.17	960	5M	47B
1399/01/26	9,149	9,149	9,600	9,252	(3.93)	2,297	9M	84B
1399/01/25	10,070	9,560	10,070	9,630	(4.3)	2,216	11M	102B
1399/01/24	10,223	9,873	10,298	10,063	(0.11)	2,611	13M	133B
1399/01/23	10,048	9,800	10,223	10,074	3.46	2,647	16M	156B
1399/01/20	9,737	9,600	9,737	9,737	4.99	1,047	12M	116B
1399/01/19	9,288	9,000	9,296	9,274	4.74	778	6M	52B
1399/01/18	8,800	8,575	9,390	8,854	(1.91)	3,393	21M	182B
1399/01/17	9,400	8,588	9,400	9,026	(0.14)	4,079	24M	220B
1399/01/16	8,940	8,900	9,074	9,039	4.59	2,049	16M	149B
1399/01/11	8,575	8,260	8,950	8,642	0.76	4,186	25M	215B
1399/01/10	8,642	8,380	8,642	8,577	4.20	2,977	27M	229B
1399/01/09	8,416	8,416	8,416	8,231	2.68	303	3M	28B
1399/01/06	7,702	7,702	8,087	8,016	17.38	566	4M	35B
1398/12/28	6,820	6,729	6,939	6,829	3.33	877	5M	38B
1398/12/27	6,800	6,350	6,800	6,609	0.75	1,796	8M	54B
1398/12/26	6,441	6,362	6,566	6,560	4.89	1,761	13M	84B
1398/12/25	6,120	6,100	6,479	6,254	(1.7)	2,337	15M	92B
1398/12/24	6,372	6,341	6,666	6,362	(4.67)	1,064	9M	59B
1398/12/21	6,544	6,510	6,799	6,674	1.49	2,052	9M	63B
1398/12/20	6,545	6,545	6,748	6,576	(4.54)	1,441	9M	59B
1398/12/19	6,702	6,676	6,940	6,889	(1.96)	615	3M	19B
1398/12/17	7,199	6,830	7,333	7,027	(2.25)	2,544	12M	87B
1398/12/14	6,900	6,765	7,298	7,189	3.42	3,341	26M	190B
1398/12/13	7,200	6,800	7,202	6,951	(1.31)	5,203	21M	148B
1398/12/12	7,067	6,808	7,067	7,043	4.64	3,571	27M	187B
1398/12/11	6,645	6,644	6,743	6,731	4.81	942	8M	56B
1398/12/10	6,549	6,073	6,650	6,422	0.53	3,330	22M	143B
1398/12/07	6,393	6,210	6,393	6,388	4.91	2,546	26M	165B
1398/12/06	6,090	6,035	6,090	6,089	4.98	923	7M	44B
1398/12/05	5,780	5,580	5,899	5,800	3.22	3,012	19M	112B
1398/12/04	5,500	5,470	5,670	5,619	4.06	3,230	16M	89B
1398/12/03	5,150	5,150	5,499	5,400	(0.04)	2,071	8M	46B
1398/11/30	5,529	5,300	5,529	5,402	0.80	2,647	12M	66B
1398/11/29	5,320	5,266	5,479	5,359	(0.78)	1,818	9M	49B
1398/11/28	5,539	5,311	5,580	5,401	(3.38)	2,702	15M	83B
1398/11/27	5,610	5,505	5,738	5,590	0.02	1,817	8M	47B
1398/11/26	5,755	5,452	5,764	5,589	(0.09)	1,518	8M	42B
1398/11/23	5,611	5,384	5,760	5,594	1.84	1,836	11M	63B
1398/11/21	5,655	5,461	5,670	5,493	(4.44)	1,740	13M	70B
1398/11/20	5,799	5,600	5,950	5,748	(0.9)	1,779	12M	66B
1398/11/19	5,900	5,601	5,900	5,800	2.98	2,791	20M	114B
1398/11/16	5,467	5,330	5,740	5,632	3.02	2,764	17M	97B
1398/11/15	5,490	5,322	5,607	5,467	(1.0)	1,745	10M	57B
1398/11/14	5,448	5,433	5,610	5,522	2.77	1,988	11M	58B
1398/11/13	5,430	5,290	5,446	5,373	(1.34)	2,229	12M	65B
1398/11/12	5,530	5,311	5,550	5,446	(1.52)	2,626	18M	97B
1398/11/08	5,525	5,430	5,614	5,530	0.97	2,113	12M	64B
1398/11/07	5,351	5,111	5,605	5,477	1.97	2,127	14M	78B
1398/11/06	5,400	5,060	5,454	5,371	3.39	2,739	19M	102B
1398/11/05	5,080	5,000	5,221	5,195	4.46	1,582	20M	105B
1398/11/02	4,920	4,848	5,075	4,973	0.53	1,588	14M	69B
1398/11/01	4,897	4,811	4,992	4,947	4.04	1,999	18M	87B
1398/10/30	4,770	4,630	4,815	4,755	(2.12)	1,648	9M	45B
1398/10/29	4,870	4,728	4,954	4,858	(0.82)	1,208	6M	29B
1398/10/28	4,887	4,793	4,951	4,898	3.73	1,529	7M	35B
1398/10/25	4,630	4,589	4,850	4,722	(0.19)	1,579	9M	42B
1398/10/24	4,800	4,610	4,849	4,731	0.0	1,385	7M	32B
1398/10/23	4,733	4,600	4,733	4,731	4.95	1,361	10M	50B
1398/10/22	4,508	4,508	4,508	4,508	4.98	199	5M	21B
1398/10/21	4,318	4,318	4,318	4,294	1.42	48	1M	4B
1398/10/18	4,233	4,233	4,296	4,234	(1.97)	1,086	15M	63B
1398/10/17	4,310	4,296	4,450	4,319	(4.49)	966	6M	27B
1398/10/15	4,513	4,513	4,650	4,522	(4.8)	1,667	14M	65B
1398/10/14	4,750	4,750	4,750	4,750	(4.98)	309	5M	22B
1398/10/11	4,931	4,860	5,100	4,999	0.58	2,085	11M	57B
1398/10/10	5,110	4,921	5,110	4,970	(4.04)	2,954	17M	86B
1398/10/09	5,280	5,090	5,299	5,179	0.14	2,255	10M	54B
1398/10/08	5,111	5,003	5,290	5,172	1.25	1,901	12M	63B
1398/10/07	5,014	5,011	5,193	5,108	2.88	2,091	16M	82B
1398/10/04	5,050	4,851	5,106	4,965	(2.76)	2,195	15M	74B
1398/10/03	5,010	4,970	5,269	5,106	(1.28)	2,318	14M	70B
1398/10/02	5,259	4,836	5,343	5,172	1.63	4,395	27M	141B
1398/10/01	5,000	4,953	5,121	5,089	4.33	3,737	39M	201B
1398/09/30	4,700	4,683	4,897	4,878	4.59	1,204	17M	81B
1398/09/27	4,630	4,630	4,700	4,664	0.28	1,678	9M	42B
1398/09/26	4,630	4,600	4,710	4,651	1.44	2,477	12M	57B
1398/09/25	4,637	4,500	4,649	4,585	0.35	2,058	11M	51B
1398/09/24	4,555	4,500	4,660	4,569	1.80	1,675	10M	47B
1398/09/23	4,464	4,350	4,535	4,488	3.27	1,492	9M	39B
1398/09/20	4,262	4,262	4,438	4,346	(2.1)	1,387	9M	37B
1398/09/19	4,530	4,310	4,530	4,439	(2.14)	1,722	9M	39B
1398/09/18	4,680	4,450	4,699	4,536	(1.75)	1,865	9M	42B
1398/09/17	4,565	4,450	4,678	4,617	3.45	1,601	9M	40B
1398/09/16	4,449	4,300	4,566	4,463	2.60	1,920	15M	65B
1398/09/13	4,382	4,253	4,463	4,350	0.76	1,275	8M	34B
1398/09/12	4,250	4,201	4,399	4,317	(0.05)	1,090	6M	25B
1398/09/11	4,552	4,240	4,556	4,319	(3.23)	1,902	11M	47B
1398/09/10	4,485	4,360	4,550	4,463	2.29	1,697	9M	42B
1398/09/09	4,210	4,191	4,422	4,363	3.58	1,722	10M	46B
1398/09/06	4,250	4,164	4,280	4,212	1.67	1,176	6M	25B
1398/09/05	3,996	3,920	4,193	4,143	3.73	1,564	15M	61B
1398/09/04	3,988	3,910	4,070	3,994	2.54	917	5M	20B
1398/09/03	3,911	3,850	3,980	3,895	(0.81)	626	5M	18B
1398/09/02	3,995	3,890	3,995	3,927	0.03	611	4M	15B
1398/08/29	3,980	3,904	3,980	3,926	0.56	442	2M	7B
1398/08/28	3,919	3,800	3,955	3,904	1.99	552	3M	13B
1398/08/27	3,731	3,731	3,998	3,828	(2.52)	537	4M	15B
1398/08/26	3,980	3,922	3,980	3,927	(4.87)	349	2M	9B
1398/08/25	4,194	4,035	4,222	4,128	1.20	979	5M	20B
1398/08/22	3,990	3,901	4,150	4,079	2.03	1,330	7M	27B
1398/08/21	3,985	3,912	4,060	3,998	3.23	1,048	5M	22B
1398/08/20	3,735	3,735	3,950	3,873	1.57	585	3M	11B
1398/08/19	3,850	3,738	3,859	3,813	(0.34)	698	4M	15B
1398/08/18	3,750	3,750	3,874	3,826	2.52	641	3M	13B
1398/08/14	3,691	3,638	3,800	3,732	(2.25)	714	5M	18B
1398/08/13	3,865	3,798	3,950	3,818	(4.48)	771	8M	30B
1398/08/12	4,000	3,900	4,103	3,997	(0.05)	653	4M	15B
1398/08/11	4,100	3,850	4,139	3,999	0.0	934	5M	19B
1398/08/08	3,880	3,880	4,003	3,999	4.88	806	8M	32B
1398/08/06	3,731	3,731	3,853	3,813	3.90	569	4M	13B
1398/08/04	3,780	3,600	3,780	3,670	(1.4)	485	3M	10B
1398/08/01	3,949	3,683	3,999	3,722	(3.97)	805	6M	23B
1398/07/30	3,895	3,650	3,899	3,876	4.36	642	6M	24B
1398/07/29	3,611	3,610	3,840	3,714	(2.06)	1,023	10M	36B
1398/07/28	3,910	3,760	4,050	3,792	(4.17)	517	6M	24B
1398/07/24	3,901	3,850	4,130	3,957	(1.74)	942	8M	30B
1398/07/23	4,070	3,984	4,402	4,027	(3.96)	1,318	15M	61B
1398/07/22	4,278	4,184	4,340	4,193	(4.79)	1,257	12M	52B
1398/07/21	4,491	4,340	4,597	4,404	(3.59)	1,406	11M	47B
1398/07/20	4,740	4,450	4,740	4,568	(0.48)	1,484	7M	33B
1398/07/17	4,571	4,571	4,699	4,590	(4.59)	1,436	12M	54B
1398/07/16	5,000	4,781	5,000	4,811	(4.39)	1,596	11M	53B
1398/07/15	5,170	4,890	5,205	5,032	1.47	3,058	18M	90B
1398/07/14	5,090	4,736	5,145	4,959	(0.52)	2,652	24M	117B
1398/07/13	4,930	4,800	5,002	4,985	4.64	2,683	36M	180B
1398/07/10	4,580	4,422	4,807	4,764	4.04	2,040	30M	142B
1398/07/09	4,500	4,430	4,585	4,579	4.85	2,171	45M	205B
1398/07/08	4,249	4,190	4,400	4,367	4.20	1,725	16M	69B
1398/07/07	4,260	4,155	4,287	4,191	(1.46)	1,548	11M	47B
1398/07/06	4,310	4,150	4,350	4,253	1.70	1,588	8M	36B
1398/07/03	4,197	4,116	4,284	4,182	(0.43)	1,221	8M	35B
1398/07/02	4,240	4,100	4,348	4,200	(1.89)	1,290	9M	37B
1398/07/01	4,320	4,186	4,400	4,281	(0.67)	1,735	13M	54B
1398/06/31	4,500	4,210	4,508	4,310	(2.6)	2,207	15M	64B
1398/06/30	4,340	4,300	4,449	4,425	4.41	2,303	30M	134B
1398/06/27	4,251	4,185	4,405	4,238	(3.79)	1,699	18M	75B
1398/06/26	4,410	4,221	4,416	4,405	4.73	4,249	67M	293B
1398/06/25	4,206	4,206	4,206	4,206	4.99	377	14M	60B
1398/06/24	3,935	3,850	4,090	4,006	2.82	1,891	28M	114B
1398/06/23	3,890	3,804	3,958	3,896	0.36	1,533	11M	42B
1398/06/20	3,900	3,855	3,940	3,882	(0.46)	1,024	5M	19B
1398/06/17	3,900	3,860	3,940	3,900	0.05	1,246	12M	45B
1398/06/16	3,820	3,817	3,980	3,898	0.65	1,254	11M	42B
1398/06/13	3,949	3,835	3,950	3,873	0.44	931	7M	26B
1398/06/12	3,910	3,797	3,939	3,856	1.18	1,184	8M	33B
1398/06/11	3,950	3,746	3,975	3,811	(3.35)	1,953	22M	82B
1398/06/10	3,950	3,861	3,989	3,943	3.11	1,668	16M	64B
1398/06/09	3,810	3,660	3,840	3,824	4.54	2,220	26M	100B
1398/06/06	3,514	3,514	3,780	3,658	0.36	1,729	14M	52B
1398/06/05	3,699	3,536	3,730	3,645	1.22	1,672	12M	45B
1398/06/04	3,510	3,510	3,650	3,601	0.39	2,320	18M	63B
1398/06/03	3,830	3,562	3,830	3,587	(4.32)	1,723	21M	76B
1398/06/02	3,680	3,615	3,820	3,749	2.32	1,836	14M	53B
1398/05/30	3,720	3,602	3,788	3,664	0.74	1,912	14M	51B
1398/05/28	3,605	3,556	3,676	3,637	3.88	2,162	19M	68B
1398/05/27	3,478	3,423	3,532	3,501	1.86	1,573	18M	62B
1398/05/26	3,444	3,340	3,444	3,437	4.79	3,917	62M	214B
1398/05/23	3,280	3,280	3,280	3,280	4.99	136	1M	5B
1398/05/22	3,030	3,015	3,126	3,124	4.90	732	22M	67B
1398/05/20	2,921	2,920	3,020	2,978	2.94	759	5M	15B
1398/05/19	2,852	2,850	2,920	2,893	(0.07)	434	3M	10B
1398/05/16	2,920	2,852	2,937	2,895	0.31	356	3M	9B
1398/05/15	2,930	2,847	2,930	2,886	(0.07)	389	3M	8B
1398/05/14	2,935	2,800	2,935	2,888	(0.82)	612	6M	19B
1398/05/13	2,909	2,878	2,939	2,912	0.0	445	5M	14B
1398/05/12	2,900	2,870	2,940	2,912	0.66	382	2M	5B
1398/05/09	2,866	2,810	2,933	2,893	2.12	487	3M	9B
1398/05/08	2,838	2,797	2,869	2,833	0.35	346	2M	7B
1398/05/07	2,831	2,773	2,853	2,823	0.0	285	2M	7B
1398/05/06	2,798	2,790	2,860	2,823	0.93	432	4M	11B
1398/05/05	2,795	2,780	2,838	2,797	(0.11)	450	4M	12B
1398/05/02	2,846	2,771	2,846	2,800	0.43	587	6M	16B
1398/05/01	2,859	2,747	2,859	2,788	(0.14)	650	8M	21B
1398/04/31	2,791	2,743	2,858	2,792	1.12	545	6M	18B
1398/04/30	2,779	2,700	2,810	2,761	1.69	757	7M	20B
1398/04/29	2,849	2,681	2,849	2,715	(3.59)	913	9M	25B
1398/04/26	2,681	2,681	2,849	2,816	1.70	568	6M	16B
1398/04/25	2,943	2,755	2,943	2,769	(4.52)	560	6M	17B
1398/04/24	3,067	2,853	3,067	2,900	(3.43)	824	8M	22B
1398/04/23	3,096	2,971	3,096	3,003	(2.47)	911	5M	15B
1398/04/22	3,096	3,015	3,096	3,079	4.41	1,611	18M	56B
1398/04/19	2,860	2,860	2,953	2,949	4.83	612	14M	43B
1398/04/18	2,866	2,794	2,866	2,813	(0.57)	503	5M	13B
1398/04/17	2,868	2,790	2,890	2,829	0.50	577	5M	15B
1398/04/16	2,801	2,784	2,850	2,815	(0.32)	331	2M	5B
1398/04/15	2,940	2,790	2,940	2,824	(3.02)	386	3M	8B
1398/04/12	2,904	2,872	2,980	2,912	0.17	252	1M	4B
1398/04/11	2,995	2,878	2,995	2,907	(2.19)	403	3M	8B
1398/04/10	2,992	2,920	2,992	2,972	(0.9)	293	2M	6B
1398/04/09	2,926	2,920	3,048	2,999	3.31	753	8M	25B
1398/04/05	2,830	2,791	2,951	2,903	2.22	762	7M	22B
1398/04/04	2,874	2,800	2,900	2,840	(0.6)	410	3M	8B
1398/04/03	2,919	2,840	2,919	2,857	(1.41)	678	6M	18B
1398/04/02	2,953	2,847	3,040	2,898	(3.27)	901	8M	24B
1398/04/01	3,002	2,855	3,111	2,996	1.11	305	4M	13B
1398/03/21	3,309	3,240	3,309	3,283	1.08	1,398	18M	59B
1398/03/20	3,252	3,180	3,300	3,248	2.30	1,545	22M	70B
1398/03/19	3,180	3,133	3,230	3,175	1.24	1,189	9M	29B
1398/03/18	3,190	3,070	3,246	3,136	(2.12)	1,009	10M	31B
1398/03/13	3,204	3,204	3,204	3,204	4.98	459	17M	55B
1398/03/12	2,990	2,931	3,059	3,052	4.74	449	11M	33B
1398/03/11	2,920	2,828	2,946	2,914	0.73	810	6M	17B
1398/03/08	2,909	2,872	2,934	2,893	0.63	326	2M	5B
1398/03/07	2,880	2,850	2,920	2,875	1.38	521	2M	7B
1398/03/05	2,781	2,781	2,889	2,836	1.47	351	2M	5B
1398/03/04	2,750	2,750	2,829	2,795	(0.46)	201	990K	3B
1398/03/01	2,845	2,786	2,845	2,808	(1.02)	232	1M	4B
1398/02/31	2,762	2,762	2,866	2,837	2.79	370	3M	8B
1398/02/30	2,850	2,740	2,850	2,760	(2.37)	243	2M	5B
1398/02/29	2,842	2,791	2,900	2,827	(2.04)	285	2M	6B
1398/02/28	2,924	2,847	2,948	2,886	(0.07)	248	1M	4B
1398/02/25	2,860	2,851	2,924	2,888	3.07	251	1M	4B
1398/02/23	2,750	2,742	2,869	2,802	0.61	291	2M	6B
1398/02/22	2,855	2,720	2,855	2,785	(0.43)	399	3M	8B
1398/02/21	2,914	2,769	2,914	2,797	0.68	175	2M	4B
1398/02/18	2,650	2,650	2,822	2,778	0.69	300	2M	5B
1398/02/17	2,836	2,745	2,890	2,759	(4.5)	550	7M	20B
1398/02/16	3,000	2,837	3,000	2,889	(3.25)	539	5M	16B
1398/02/15	3,100	2,920	3,138	2,986	(2.83)	817	8M	24B
1398/02/14	3,079	3,021	3,140	3,073	(0.32)	760	6M	17B
1398/02/11	3,145	3,040	3,145	3,083	1.15	483	3M	10B
1398/02/10	3,023	2,960	3,060	3,048	4.56	852	12M	37B
1398/02/09	2,908	2,873	3,000	2,915	1.46	577	5M	13B
1398/02/08	2,910	2,853	2,911	2,873	0.70	352	3M	8B
1398/02/07	2,828	2,828	2,900	2,853	0.88	380	2M	6B
1398/02/04	2,800	2,800	2,860	2,828	1.11	311	2M	5B
1398/02/03	2,780	2,710	2,830	2,797	(0.92)	477	5M	13B
1398/02/02	2,967	2,766	2,989	2,823	(2.99)	817	6M	18B
1398/01/31	2,840	2,800	2,949	2,910	3.60	968	8M	23B
1398/01/28	2,810	2,736	2,846	2,809	0.97	535	4M	12B
1398/01/27	2,724	2,724	2,814	2,782	2.58	756	7M	19B
1398/01/26	2,678	2,678	2,744	2,712	2.22	528	4M	11B
1398/01/25	2,680	2,610	2,690	2,653	(1.89)	373	1M	4B
1398/01/24	2,710	2,680	2,753	2,704	1.01	492	3M	9B
1398/01/21	2,622	2,581	2,711	2,677	3.68	645	4M	10B
1398/01/20	2,598	2,533	2,640	2,582	(2.49)	660	3M	9B
1398/01/19	2,700	2,620	2,700	2,648	(2.54)	498	3M	7B
1398/01/18	2,722	2,653	2,772	2,717	1.38	855	5M	13B
1398/01/17	2,650	2,570	2,714	2,680	3.16	919	8M	20B
1398/01/11	2,640	2,570	2,648	2,598	(0.12)	551	3M	7B
1398/01/10	2,533	2,533	2,645	2,601	1.84	621	3M	7B
1398/01/07	2,609	2,516	2,610	2,554	(1.35)	339	2M	4B
1398/01/06	2,595	2,541	2,627	2,589	1.97	447	2M	6B
1398/01/05	2,445	2,434	2,592	2,539	2.67	478	3M	7B
1397/12/28	2,495	2,442	2,520	2,473	1.27	518	4M	10B
1397/12/27	2,405	2,396	2,508	2,442	1.96	562	5M	13B
1397/12/26	2,371	2,371	2,411	2,395	1.18	428	3M	6B
1397/12/25	2,320	2,303	2,399	2,367	2.82	367	2M	4B
1397/12/22	2,300	2,275	2,327	2,302	0.66	370	3M	6B
1397/12/21	2,340	2,271	2,340	2,287	(1.08)	344	2M	4B
1397/12/20	2,326	2,270	2,359	2,312	(0.3)	341	2M	5B
1397/12/19	2,290	2,260	2,337	2,319	1.09	316	2M	5B
1397/12/18	2,310	2,253	2,345	2,294	(1.33)	248	1M	3B
1397/12/15	2,320	2,301	2,330	2,325	(0.13)	134	435K	1B
1397/12/14	2,341	2,310	2,360	2,328	0.30	230	935K	2B
1397/12/13	2,349	2,300	2,375	2,321	(1.98)	419	3M	6B
1397/12/12	2,341	2,330	2,392	2,368	0.72	450	2M	4B
1397/12/11	2,356	2,340	2,379	2,351	1.29	409	2M	4B
1397/12/08	2,245	2,245	2,340	2,321	2.97	350	2M	4B
1397/12/07	2,250	2,221	2,280	2,254	(1.31)	174	1M	2B
1397/12/06	2,332	2,259	2,332	2,284	(0.31)	168	686K	2B
1397/12/05	2,283	2,259	2,317	2,291	(0.26)	210	1M	3B
1397/12/04	2,284	2,284	2,332	2,297	0.26	214	997K	2B
1397/12/01	2,325	2,261	2,325	2,291	(0.39)	172	994K	2B
1397/11/30	2,257	2,257	2,338	2,300	2.91	301	1M	3B
1397/11/29	2,229	2,222	2,257	2,235	(0.36)	263	2M	4B
1397/11/28	2,237	2,228	2,289	2,243	(0.66)	202	1M	3B
1397/11/27	2,294	2,240	2,297	2,258	0.04	231	1M	3B
1397/11/24	2,270	2,217	2,288	2,257	(0.04)	203	1M	3B
1397/11/23	2,290	2,231	2,290	2,258	(1.44)	215	1M	3B
1397/11/21	2,272	2,269	2,300	2,291	0.0	118	798K	2B
1397/11/17	2,300	2,280	2,330	2,291	0.70	204	1M	3B
1397/11/16	2,257	2,257	2,300	2,275	0.04	177	1M	2B
1397/11/15	2,300	2,248	2,305	2,274	(0.61)	337	3M	7B
1397/11/14	2,297	2,269	2,316	2,288	(1.29)	312	3M	7B
1397/11/13	2,380	2,300	2,398	2,318	(0.98)	320	2M	5B
1397/11/10	2,413	2,299	2,415	2,341	(3.02)	752	5M	12B
1397/11/09	2,433	2,406	2,444	2,414	0.12	183	748K	2B
1397/11/08	2,425	2,394	2,443	2,411	(0.08)	252	2M	5B
1397/11/07	2,436	2,404	2,436	2,413	(1.71)	312	1M	4B
1397/11/06	2,498	2,430	2,499	2,455	(0.32)	211	612K	1B
1397/11/03	2,433	2,432	2,500	2,463	(0.04)	194	645K	2B
1397/11/02	2,478	2,426	2,478	2,464	(0.77)	201	592K	1B
1397/11/01	2,497	2,430	2,550	2,483	1.18	259	2M	5B
1397/10/30	2,481	2,437	2,485	2,454	(2.27)	345	2M	4B
1397/10/29	2,575	2,480	2,575	2,511	(0.52)	249	630K	2B
1397/10/26	2,593	2,484	2,593	2,524	(1.06)	240	2M	4B
1397/10/25	2,550	2,507	2,598	2,551	(0.82)	259	2M	5B
1397/10/24	2,658	2,539	2,658	2,572	(1.83)	334	3M	7B
1397/10/23	2,558	2,502	2,632	2,620	4.51	741	5M	14B
1397/10/22	2,501	2,470	2,560	2,507	0.60	457	5M	12B
1397/10/19	2,499	2,463	2,530	2,492	0.52	211	1M	3B
1397/10/18	2,430	2,430	2,520	2,479	2.10	480	2M	6B
1397/10/17	2,426	2,394	2,449	2,428	(0.74)	382	7M	17B
1397/10/16	2,452	2,422	2,482	2,446	(1.85)	246	1M	3B
1397/10/15	2,476	2,426	2,550	2,492	0.65	180	1M	3B
1397/10/12	2,520	2,444	2,520	2,476	(0.92)	125	830K	2B
1397/10/11	2,447	2,420	2,540	2,499	2.08	346	3M	8B
1397/10/10	2,426	2,420	2,470	2,448	0.74	181	3M	7B
1397/10/09	2,490	2,425	2,490	2,430	0.70	151	637K	2B
1397/10/08	2,410	2,400	2,494	2,413	0.33	1,286	22M	52B
1397/10/05	2,413	2,390	2,460	2,405	(1.96)	343	4M	9B
1397/10/04	2,461	2,421	2,468	2,453	(0.16)	108	686K	2B
1397/10/03	2,427	2,427	2,473	2,457	0.0	120	560K	1B
1397/10/02	2,473	2,401	2,474	2,457	0.16	161	1M	3B
1397/10/01	2,485	2,427	2,485	2,453	(1.09)	151	1M	3B
1397/09/28	2,493	2,466	2,525	2,480	(0.12)	214	2M	5B
1397/09/27	2,470	2,467	2,530	2,483	0.61	225	2M	4B
1397/09/26	2,480	2,419	2,497	2,468	0.08	257	2M	5B
1397/09/25	2,490	2,417	2,490	2,466	(0.12)	222	1M	3B
1397/09/24	2,480	2,451	2,490	2,469	0.20	167	863K	2B
1397/09/21	2,490	2,422	2,490	2,464	(0.32)	197	655K	2B
1397/09/20	2,500	2,412	2,500	2,472	(0.52)	168	1M	3B
1397/09/19	2,487	2,465	2,510	2,485	0.98	288	1M	3B
1397/09/18	2,452	2,440	2,497	2,461	0.86	340	2M	5B
1397/09/17	2,430	2,414	2,454	2,440	1.12	297	2M	4B
1397/09/14	2,420	2,390	2,433	2,413	1.13	283	2M	4B
1397/09/13	2,400	2,365	2,401	2,386	(0.33)	205	1M	3B
1397/09/12	2,430	2,350	2,430	2,394	0.29	329	3M	6B
1397/09/11	2,445	2,362	2,445	2,387	0.72	236	1M	3B
1397/09/10	2,412	2,347	2,415	2,370	(2.63)	343	3M	7B
1397/09/07	2,481	2,410	2,481	2,434	(0.12)	306	2M	5B
1397/09/06	2,485	2,401	2,485	2,437	0.87	316	2M	6B
1397/09/05	2,527	2,398	2,527	2,416	(1.19)	354	3M	6B
1397/09/03	2,535	2,416	2,536	2,445	(3.85)	497	5M	11B
1397/08/30	2,532	2,532	2,600	2,543	0.43	121	310K	801M
1397/08/29	2,575	2,501	2,600	2,532	0.56	152	499K	1B
1397/08/28	2,460	2,460	2,580	2,518	2.44	200	933K	2B
1397/08/27	2,510	2,422	2,562	2,458	(3.57)	352	2M	5B
1397/08/26	2,573	2,521	2,605	2,549	(2.71)	348	2M	6B
1397/08/23	2,650	2,580	2,680	2,620	(2.17)	311	2M	5B
1397/08/22	2,680	2,652	2,710	2,678	(1.11)	315	4M	11B
1397/08/21	2,720	2,650	2,740	2,708	(0.15)	256	1M	3B
1397/08/20	2,797	2,668	2,799	2,712	(1.99)	216	1M	4B
1397/08/19	2,691	2,691	2,800	2,767	2.10	323	2M	6B
1397/08/15	2,739	2,683	2,739	2,710	(0.04)	183	499K	1B
1397/08/14	2,647	2,626	2,750	2,711	1.01	232	1M	3B
1397/08/13	2,753	2,600	2,753	2,684	(0.07)	436	3M	7B
1397/08/12	2,709	2,620	2,750	2,686	2.13	537	4M	11B
1397/08/09	2,673	2,602	2,680	2,630	(1.5)	306	2M	6B
1397/08/07	2,651	2,651	2,723	2,670	1.37	239	2M	4B
1397/08/06	2,624	2,584	2,700	2,634	(0.79)	257	2M	4B
1397/08/05	2,751	2,607	2,751	2,655	(3.24)	337	3M	7B
1397/08/02	2,868	2,690	2,869	2,744	(2.7)	277	1M	4B
1397/08/01	2,900	2,756	2,900	2,820	(0.25)	532	4M	11B
1397/07/30	2,900	2,816	2,950	2,827	(4.62)	376	4M	12B
1397/07/29	3,020	2,912	3,020	2,964	2.53	98	857K	3B
1397/07/28	2,891	2,891	2,891	2,891	4.97	412	7M	19B
1397/07/25	2,730	2,600	2,783	2,754	3.89	719	7M	19B
1397/07/24	2,651	2,630	2,651	2,651	4.99	477	6M	17B
1397/07/23	2,431	2,431	2,549	2,525	4.00	266	2M	5B
1397/07/22	2,395	2,395	2,495	2,428	(3.69)	74	1M	3B
1397/07/21	2,638	2,507	2,699	2,521	(4.44)	308	5M	12B
1397/07/18	2,798	2,580	2,798	2,638	(2.62)	376	3M	7B
1397/07/17	2,690	2,605	2,724	2,709	4.39	555	5M	15B
1397/07/16	2,600	2,585	2,700	2,595	(4.63)	536	5M	12B
1397/07/15	2,740	2,714	2,850	2,721	(4.73)	398	4M	11B
1397/07/14	2,832	2,785	3,069	2,856	(2.56)	530	5M	14B
1397/07/11	2,926	2,926	3,071	2,931	(4.84)	626	6M	17B
1397/07/10	3,120	3,076	3,121	3,080	(4.85)	335	6M	17B
1397/07/09	3,367	3,047	3,367	3,237	0.94	1,202	11M	34B
1397/07/08	3,207	3,132	3,207	3,207	4.98	736	17M	54B
1397/07/07	2,980	2,970	3,068	3,055	4.55	1,124	14M	43B
1397/07/04	2,958	2,860	3,000	2,922	0.27	731	5M	14B
1397/07/03	2,917	2,853	2,955	2,914	1.64	828	7M	21B
1397/07/02	2,980	2,801	2,980	2,867	(1.41)	596	4M	11B
1397/07/01	2,925	2,826	2,925	2,908	4.38	843	9M	26B
1397/06/31	2,786	2,786	2,786	2,786	4.97	170	5M	13B
1397/06/27	2,565	2,565	2,707	2,654	2.91	475	4M	10B
1397/06/26	2,573	2,540	2,644	2,579	2.22	599	7M	18B
1397/06/25	2,540	2,485	2,587	2,523	0.16	320	3M	6B
1397/06/24	2,514	2,475	2,520	2,519	4.96	723	8M	21B
1397/06/21	2,389	2,330	2,450	2,400	1.18	469	6M	14B
1397/06/20	2,423	2,339	2,438	2,372	(2.1)	249	1M	3B
1397/06/19	2,477	2,377	2,477	2,423	2.67	326	2M	5B
1397/06/18	2,279	2,279	2,364	2,360	4.80	404	5M	12B
1397/06/17	2,181	2,172	2,280	2,252	3.68	367	3M	7B
1397/06/14	2,151	2,150	2,190	2,172	(0.23)	101	469K	1B
1397/06/13	2,175	2,140	2,198	2,177	(0.14)	82	284K	615M
1397/06/12	2,190	2,144	2,190	2,180	(0.27)	100	402K	869M
1397/06/11	2,200	2,161	2,201	2,186	(0.09)	158	742K	2B
1397/06/10	2,200	2,169	2,200	2,188	(0.18)	99	406K	883M
1397/06/07	2,205	2,165	2,205	2,192	0.0	74	366K	802M
1397/06/06	2,222	2,153	2,222	2,192	(0.32)	90	387K	841M
1397/06/05	2,211	2,170	2,240	2,199	(0.54)	149	722K	2B
1397/06/04	2,250	2,190	2,261	2,211	1.01	155	746K	2B
1397/06/03	2,160	2,152	2,230	2,189	2.82	175	1M	3B
1397/05/30	2,120	2,090	2,179	2,129	0.42	80	838K	2B
1397/05/29	2,127	2,082	2,160	2,120	(1.03)	120	1M	2B
1397/05/28	2,152	2,126	2,200	2,142	0.23	119	950K	2B
1397/05/27	2,159	2,110	2,159	2,137	0.19	82	543K	1B
1397/05/24	2,144	2,105	2,150	2,133	(0.19)	36	257K	544M
1397/05/23	2,120	2,120	2,140	2,137	(0.14)	43	234K	497M
1397/05/22	2,201	2,071	2,201	2,140	1.28	141	2M	4B
1397/05/21	2,175	2,097	2,175	2,113	0.05	65	282K	598M
1397/05/20	2,170	2,100	2,170	2,112	0.43	67	529K	1B
1397/05/17	2,100	2,100	2,157	2,103	1.50	118	729K	2B
1397/05/16	2,120	2,046	2,120	2,072	(0.19)	49	299K	614M
1397/05/15	2,041	2,041	2,100	2,076	(0.19)	67	241K	496M
1397/05/14	2,062	2,055	2,095	2,080	(0.48)	87	563K	1B
1397/05/13	2,100	2,070	2,126	2,090	(0.52)	55	559K	1B
1397/05/10	2,139	2,050	2,167	2,101	(0.57)	104	769K	2B
1397/05/09	2,050	1,995	2,159	2,113	1.29	204	2M	4B
1397/05/08	2,136	2,069	2,150	2,086	(4.18)	206	2M	3B
1397/05/07	2,200	2,091	2,200	2,177	(1.09)	124	611K	1B
1397/05/06	2,239	2,170	2,239	2,201	(0.27)	109	2M	5B
1397/05/03	2,239	2,156	2,240	2,207	0.14	106	1M	3B
1397/05/02	2,200	2,170	2,220	2,204	(0.68)	92	1M	3B
1397/05/01	2,200	2,167	2,242	2,219	(1.33)	71	755K	2B
1397/04/31	2,209	2,199	2,250	2,249	(0.62)	60	370K	818M
1397/04/30	2,275	2,207	2,275	2,263	(0.18)	31	98K	216M
1397/04/27	2,296	2,166	2,340	2,267	(0.53)	147	2M	4B
1397/04/26	2,295	2,250	2,300	2,279	0.26	67	537K	1B
1397/04/25	2,240	2,220	2,250	2,273	(1.35)	95	659K	1B
1397/04/24	2,305	2,247	2,305	2,304	(0.39)	59	276K	626M
1397/04/23	2,357	2,281	2,357	2,313	(0.04)	71	513K	1B
1397/04/20	2,350	2,265	2,384	2,314	(2.94)	167	1M	2B
1397/04/19	2,347	2,318	2,420	2,384	(0.38)	108	840K	2B
1397/04/17	2,450	2,330	2,450	2,393	2.35	210	2M	5B
1397/04/05	2,601	2,535	2,662	2,600	2.52	471	6M	17B
1397/04/04	2,530	2,485	2,589	2,536	0.71	321	4M	11B
1397/04/03	2,630	2,470	2,638	2,518	(3.12)	487	5M	12B
1397/04/02	2,715	2,514	2,715	2,599	0.0	346	3M	8B
1397/03/30	2,599	2,599	2,599	2,599	4.97	295	8M	21B
1397/03/29	2,394	2,390	2,490	2,476	4.38	255	4M	11B
1397/03/28	2,424	2,391	2,426	2,372	0.72	82	535K	1B
1397/03/27	2,360	2,340	2,397	2,355	1.42	153	1M	3B
1397/03/23	2,342	2,300	2,381	2,322	0.96	167	1M	3B
1397/03/22	2,291	2,291	2,347	2,300	(0.39)	362	7M	17B
1397/03/21	2,387	2,281	2,387	2,309	(0.17)	89	670K	2B
1397/03/20	2,320	2,301	2,345	2,313	0.0	21	113K	262M
1397/03/19	2,290	2,276	2,316	2,313	(0.17)	23	632K	1B
1397/03/13	2,364	2,301	2,364	2,317	0.39	95	908K	2B
1397/03/12	2,372	2,300	2,373	2,308	0.09	44	135K	315M
1397/03/09	2,349	2,261	2,349	2,306	(2.16)	110	1M	3B
1397/03/08	2,351	2,301	2,380	2,357	(1.09)	87	643K	1B
1397/03/07	2,410	2,349	2,410	2,383	(0.08)	40	110K	259M
1397/03/06	2,381	2,355	2,420	2,385	0.0	20	68K	162M
1397/03/05	2,548	2,375	2,548	2,385	(4.6)	182	2M	4B
1397/03/02	2,500	2,463	2,544	2,500	(0.04)	29	115K	286M
1397/03/01	2,558	2,441	2,558	2,501	(0.04)	22	78K	194M
1397/02/31	2,490	2,410	2,550	2,502	(0.99)	43	421K	1B
1397/02/30	2,500	2,450	2,500	2,527	(0.2)	31	137K	339M
1397/02/29	2,588	2,450	2,588	2,532	(0.2)	48	267K	669M
1397/02/26	2,550	2,480	2,550	2,537	(0.43)	67	940K	2B
1397/02/25	2,610	2,532	2,628	2,548	0.0	24	70K	178M
1397/02/24	2,565	2,500	2,568	2,548	(0.16)	43	313K	792M
1397/02/23	2,562	2,500	2,562	2,552	(0.16)	38	335K	850M
1397/02/22	2,638	2,500	2,639	2,556	0.0	82	485K	1B
1397/02/19	2,442	2,441	2,650	2,556	(0.47)	40	392K	988M
1397/02/18	2,459	2,452	2,500	2,568	(0.39)	23	141K	348M
1397/02/17	2,460	2,460	2,498	2,578	(0.12)	12	43K	106M
1397/02/16	2,460	2,460	2,515	2,581	0.0	2	1K	2M
1397/02/15	2,557	2,458	2,557	2,581	(0.23)	27	85K	212M
1397/02/11	2,530	2,466	2,549	2,587	(0.23)	19	105K	263M
1397/02/10	2,574	2,503	2,574	2,593	(0.12)	11	72K	183M
1397/02/09	2,620	2,500	2,620	2,596	(0.42)	32	288K	735M
1397/02/08	2,583	2,568	2,609	2,607	(0.08)	23	120K	311M
1397/02/05	2,618	2,569	2,618	2,609	(0.15)	32	310K	805M
1397/02/04	2,633	2,590	2,633	2,613	(0.08)	44	622K	2B
1397/02/03	2,640	2,580	2,650	2,615	(0.19)	50	711K	2B
1397/02/02	2,652	2,610	2,652	2,620	0.04	38	353K	927M
1397/02/01	2,726	2,616	2,728	2,619	0.11	37	785K	2B
1397/01/29	2,680	2,600	2,680	2,616	(1.25)	56	2M	4B
1397/01/28	2,670	2,600	2,670	2,649	(0.08)	45	305K	806M
1397/01/27	2,540	2,538	2,670	2,651	(0.75)	68	491K	1B
1397/01/26	2,630	2,540	2,630	2,671	(0.07)	21	22K	55M
1397/01/22	2,620	2,590	2,680	2,673	(0.34)	35	161K	419M
1397/01/21	2,631	2,558	2,695	2,682	(0.37)	40	290K	766M
1397/01/20	2,736	2,582	2,736	2,692	(0.92)	78	365K	955M
1397/01/19	2,737	2,671	2,737	2,717	0.04	41	91K	247M
1397/01/18	2,663	2,681	2,749	2,716	0.52	44	594K	2B
1397/01/15	2,651	2,715	2,740	2,702	0.07	48	115K	314M
1397/01/14	2,699	2,699	2,725	2,700	0.04	59	168K	455M
1397/01/08	2,700	2,659	2,700	2,699	2.12	64	2M	4B
1397/01/07	2,634	2,633	2,703	2,643	2.60	134	889K	2B
1397/01/06	2,630	2,600	2,650	2,576	0.12	21	91K	239M
1397/01/05	2,634	2,520	2,634	2,573	0.04	17	34K	88M
1396/12/28	2,583	2,550	2,631	2,572	0.19	68	580K	1B
1396/12/27	2,600	2,530	2,600	2,567	(0.7)	76	1M	3B
1396/12/26	2,605	2,555	2,605	2,585	(0.08)	35	283K	729M
1396/12/23	2,608	2,580	2,608	2,587	0.12	51	349K	904M
1396/12/22	2,598	2,560	2,600	2,584	0.0	92	1M	3B
1396/12/21	2,592	2,570	2,600	2,584	0.08	56	800K	2B
1396/12/20	2,610	2,575	2,610	2,582	0.08	65	471K	1B
1396/12/19	2,600	2,558	2,600	2,580	0.27	99	1M	3B
1396/12/16	2,622	2,570	2,622	2,573	0.59	80	594K	2B
1396/12/15	2,550	2,537	2,600	2,558	1.55	172	1M	3B
1396/12/14	2,460	2,450	2,524	2,519	4.78	262	2M	6B
1396/12/13	2,360	2,360	2,419	2,404	4.34	128	1M	4B
1396/12/12	2,400	2,299	2,400	2,304	(4.75)	200	4M	8B
1396/12/09	2,399	2,385	2,410	2,419	(0.25)	37	271K	648M
1396/12/08	2,440	2,400	2,458	2,425	(0.29)	42	310K	745M
1396/12/07	2,488	2,390	2,488	2,432	(0.12)	39	178K	430M
1396/12/06	2,485	2,420	2,495	2,435	0.04	17	51K	124M
1396/12/05	2,423	2,370	2,469	2,434	(1.66)	87	745K	2B
1396/12/02	2,480	2,422	2,569	2,475	(2.9)	142	890K	2B
1396/11/30	2,560	2,480	2,561	2,549	0.0	13	19K	49M
1396/11/29	2,480	2,464	2,510	2,549	(1.16)	86	402K	994M
1396/11/28	2,521	2,468	2,588	2,579	(0.23)	50	104K	260M
1396/11/25	2,590	2,530	2,590	2,585	(0.19)	47	305K	784M
1396/11/24	2,600	2,573	2,601	2,590	0.0	23	161K	415M
1396/11/23	2,592	2,561	2,600	2,590	(0.08)	29	197K	508M
1396/11/21	2,590	2,570	2,600	2,592	(0.04)	18	193K	500M
1396/11/18	2,601	2,561	2,650	2,593	(0.08)	51	396K	1B
1396/11/17	2,560	2,550	2,677	2,595	0.12	72	786K	2B
1396/11/16	2,597	2,570	2,600	2,592	(0.12)	63	702K	2B
1396/11/15	2,600	2,560	2,625	2,595	(0.46)	85	641K	2B
1396/11/14	2,590	2,585	2,645	2,607	(0.08)	18	205K	533M
1396/11/11	2,590	2,585	2,687	2,609	(0.04)	70	748K	2B
1396/11/10	2,600	2,590	2,650	2,610	(0.04)	46	288K	751M
1396/11/09	2,630	2,590	2,630	2,611	(0.04)	45	245K	637M
1396/11/08	2,561	2,560	2,629	2,612	(0.15)	34	180K	463M
1396/11/07	2,631	2,530	2,661	2,616	(0.57)	83	688K	2B
1396/11/04	2,625	2,625	2,719	2,631	0.30	94	263K	701M
1396/11/03	2,610	2,610	2,735	2,623	1.24	61	1M	4B
1396/10/25	3,140	3,109	3,151	3,121	2.63	141	966K	3B
1396/10/24	3,069	3,050	3,150	3,041	1.30	86	361K	1B
1396/10/23	3,030	3,020	3,068	3,002	0.70	52	373K	1B
1396/10/20	3,064	2,991	3,064	2,981	0.37	69	325K	977M
1396/10/19	3,050	3,000	3,064	2,970	0.47	61	170K	518M
1396/10/18	3,058	3,000	3,062	2,956	0.37	38	124K	378M
1396/10/17	3,047	3,010	3,050	2,945	0.51	54	163K	493M
1396/10/16	3,044	2,970	3,050	2,930	0.38	34	108K	328M
1396/10/13	2,920	2,880	2,938	2,919	1.14	87	3M	8B
1396/10/12	2,886	2,850	2,923	2,886	(0.52)	108	787K	2B
1396/10/11	2,900	2,885	2,946	2,901	0.73	80	951K	3B
1396/10/10	2,949	2,874	2,979	2,880	(4.79)	173	3M	7B
1396/10/09	2,981	2,960	3,000	3,025	(1.05)	55	415K	1B
1396/10/06	3,135	2,985	3,135	3,057	(1.04)	91	685K	2B
1396/10/05	3,140	3,050	3,140	3,089	(0.42)	54	548K	2B
1396/10/04	3,130	3,060	3,160	3,102	(0.61)	138	2M	7B
1396/10/03	3,113	3,113	3,170	3,121	0.13	46	223K	699M
1396/10/02	3,092	3,092	3,160	3,117	0.29	49	500K	2B
1396/09/29	3,110	3,056	3,148	3,108	(0.06)	30	121K	373M
1396/09/28	3,147	3,102	3,170	3,110	0.19	88	334K	1B
1396/09/27	3,088	3,087	3,135	3,104	0.0	169	3M	9B
1396/09/26	3,118	3,100	3,169	3,104	0.32	61	342K	1B
1396/09/25	3,170	3,102	3,170	3,094	0.32	55	403K	1B
1396/09/22	3,060	3,020	3,129	3,084	(1.0)	129	1M	4B
1396/09/21	3,050	3,016	3,200	3,115	(0.32)	138	2M	5B
1396/09/20	3,095	3,060	3,111	3,125	(0.95)	90	508K	2B
1396/09/19	3,110	3,103	3,200	3,155	(0.09)	55	171K	537M
1396/09/18	3,110	3,110	3,138	3,158	(0.03)	21	43K	136M
1396/09/14	3,180	3,137	3,230	3,159	0.29	42	279K	890M
1396/09/13	3,160	3,090	3,180	3,150	0.0	44	300K	946M
1396/09/12	3,151	3,100	3,180	3,150	(0.03)	46	125K	394M
1396/09/11	3,200	3,145	3,200	3,151	(0.57)	80	1M	3B
1396/09/08	3,106	3,106	3,188	3,169	0.0	27	145K	460M
1396/09/07	3,238	3,064	3,238	3,169	(0.72)	68	328K	1B
1396/09/05	3,200	3,152	3,200	3,192	0.0	12	26K	81M
1396/09/04	3,150	3,147	3,265	3,192	0.13	47	322K	1B
1396/09/01	3,164	3,139	3,200	3,188	(0.38)	78	361K	1B
1396/08/30	3,200	3,156	3,258	3,200	(0.03)	36	298K	952M
1396/08/29	3,171	3,150	3,270	3,201	(0.34)	78	217K	687M
1396/08/27	3,200	3,170	3,250	3,212	(0.25)	58	210K	667M
1396/08/24	3,275	3,200	3,275	3,220	(0.03)	37	208K	669M
1396/08/23	3,268	3,221	3,270	3,221	0.03	47	143K	463M
1396/08/22	3,200	3,200	3,259	3,220	0.0	57	526K	2B
1396/08/21	3,180	3,180	3,260	3,220	0.03	86	355K	1B
1396/08/20	3,200	3,159	3,291	3,219	0.06	72	364K	1B
1396/08/17	3,180	3,153	3,218	3,217	(0.22)	43	189K	602M
1396/08/16	3,233	3,180	3,279	3,224	(2.15)	104	917K	3B
1396/08/15	3,230	3,230	3,296	3,295	(0.06)	29	90K	294M
1396/08/14	3,271	3,251	3,300	3,297	(0.24)	41	254K	832M
1396/08/13	3,337	3,242	3,340	3,305	(0.99)	52	540K	2B
1396/08/10	3,299	3,252	3,350	3,338	0.72	111	2M	8B
1396/08/09	3,310	3,310	3,349	3,314	0.30	78	515K	2B
1396/08/08	3,259	3,230	3,332	3,304	1.85	147	1M	4B
1396/08/07	3,202	3,201	3,279	3,244	0.53	128	1M	5B
1396/08/06	3,241	3,201	3,260	3,227	(0.19)	97	531K	2B
1396/08/03	3,225	3,214	3,289	3,233	(0.12)	66	598K	2B
1396/08/02	3,280	3,211	3,280	3,237	(1.04)	122	2M	6B
1396/08/01	3,286	3,245	3,287	3,271	(0.91)	98	817K	3B
1396/07/30	3,276	3,276	3,329	3,301	(0.18)	65	610K	2B
1396/07/29	3,343	3,290	3,343	3,307	0.06	113	2M	6B
1396/07/26	3,286	3,286	3,332	3,305	0.06	99	704K	2B
1396/07/25	3,339	3,272	3,341	3,303	(0.12)	96	1M	4B
1396/07/24	3,332	3,310	3,348	3,307	1.04	92	703K	2B
1396/07/23	3,329	3,221	3,349	3,273	0.52	122	1M	5B
1396/07/22	3,241	3,234	3,300	3,256	0.18	77	710K	2B
1396/07/19	3,328	3,210	3,328	3,250	1.21	152	3M	8B
1396/07/18	3,220	3,198	3,300	3,211	(4.6)	448	9M	29B
1396/07/17	3,466	3,327	3,499	3,366	(3.88)	251	6M	20B
1396/07/16	3,514	3,494	3,539	3,502	(2.34)	108	1M	4B
1396/07/15	3,541	3,512	3,580	3,586	(0.31)	56	215K	760M
1396/07/12	3,551	3,550	3,639	3,597	0.59	76	758K	3B
1396/07/11	3,600	3,555	3,600	3,576	(0.33)	66	729K	3B
1396/07/10	3,650	3,541	3,650	3,588	(0.19)	69	673K	2B
1396/07/05	3,697	3,575	3,697	3,595	(0.39)	82	913K	3B
1396/07/04	3,599	3,557	3,680	3,609	0.28	115	872K	3B
1396/07/03	3,610	3,570	3,625	3,599	0.06	72	457K	2B
1396/07/02	3,635	3,545	3,650	3,597	0.14	101	815K	3B
1396/07/01	3,573	3,533	3,645	3,592	(0.19)	59	238K	849M
1396/06/29	3,668	3,567	3,668	3,599	0.22	67	475K	2B
1396/06/28	3,585	3,540	3,677	3,591	1.30	194	4M	14B
1396/06/27	3,545	3,530	3,582	3,545	(0.06)	112	843K	3B
1396/06/26	3,589	3,540	3,589	3,547	0.06	53	245K	872M
1396/06/25	3,590	3,535	3,590	3,545	0.17	85	667K	2B
1396/06/22	3,520	3,500	3,582	3,539	0.08	187	3M	9B
1396/06/21	3,529	3,525	3,569	3,536	0.20	102	600K	2B
1396/06/20	3,541	3,500	3,568	3,529	(0.37)	97	1M	4B
1396/06/19	3,545	3,526	3,570	3,542	(0.14)	93	495K	2B
1396/06/15	3,568	3,526	3,580	3,547	0.06	39	186K	659M
1396/06/14	3,520	3,512	3,580	3,545	(0.2)	83	600K	2B
1396/06/13	3,555	3,521	3,567	3,552	(0.06)	82	564K	2B
1396/06/12	3,520	3,520	3,596	3,554	(0.03)	39	96K	341M
1396/06/11	3,520	3,520	3,602	3,555	0.51	99	524K	2B
1396/06/08	3,575	3,525	3,602	3,537	0.40	62	435K	2B
1396/06/07	3,595	3,520	3,595	3,523	0.23	38	222K	789M
1396/06/06	3,634	3,510	3,635	3,515	(1.37)	116	3M	11B
1396/06/05	3,568	3,531	3,649	3,564	0.08	62	322K	1B
1396/06/04	3,541	3,510	3,630	3,561	(0.11)	65	446K	2B
1396/06/01	3,551	3,541	3,644	3,565	(0.03)	30	141K	502M
1396/05/31	3,579	3,525	3,601	3,566	1.31	87	870K	3B
1396/05/30	3,578	3,512	3,599	3,520	0.09	57	339K	1B
1396/05/29	3,579	3,501	3,579	3,517	0.20	66	450K	2B
1396/05/28	3,470	3,463	3,579	3,510	(0.03)	74	586K	2B
1396/05/25	3,575	3,512	3,588	3,511	0.40	62	338K	1B
1396/05/24	3,590	3,485	3,590	3,497	0.11	42	351K	1B
1396/05/23	3,463	3,452	3,500	3,493	(0.09)	69	821K	3B
1396/05/22	3,500	3,481	3,509	3,496	(1.55)	143	1M	5B
1396/05/21	3,600	3,500	3,600	3,551	(0.89)	135	658K	2B
1396/05/18	3,594	3,554	3,641	3,583	(0.47)	157	1M	4B
1396/05/17	3,635	3,590	3,635	3,600	(0.41)	140	3M	12B
1396/05/16	3,601	3,591	3,669	3,615	0.06	65	440K	2B
1396/05/15	3,674	3,590	3,674	3,613	(0.19)	84	525K	2B
1396/05/11	3,620	3,593	3,670	3,620	0.11	277	5M	16B
1396/05/10	3,695	3,600	3,695	3,616	(0.17)	189	2M	7B
1396/05/09	3,607	3,602	3,696	3,622	(0.6)	122	2M	6B
1396/05/08	3,603	3,580	3,697	3,644	0.03	170	3M	12B
1396/05/07	3,680	3,600	3,700	3,643	(1.41)	154	2M	7B
1396/05/04	3,630	3,625	3,725	3,695	0.63	248	4M	13B
1396/05/03	3,699	3,610	3,710	3,672	(0.7)	243	3M	11B
1396/05/02	3,730	3,676	3,740	3,698	(1.12)	216	2M	8B
1396/05/01	3,711	3,698	3,800	3,740	(1.27)	307	3M	11B
1396/04/31	3,883	3,713	3,960	3,788	(0.86)	536	4M	14B
1396/04/28	3,717	3,715	3,864	3,821	3.83	1,157	19M	73B
1396/04/27	3,640	3,570	3,726	3,680	2.11	153	1M	4B
1396/04/26	3,648	3,565	3,648	3,604	(0.47)	272	6M	20B
1396/04/25	3,650	3,600	3,684	3,621	(0.39)	230	3M	12B
1396/04/24	3,620	3,570	3,700	3,635	0.39	364	4M	15B
1396/04/21	3,689	3,582	3,689	3,621	(1.63)	282	3M	11B
1396/04/20	3,700	3,629	3,745	3,681	(0.97)	354	5M	19B
1396/04/19	3,703	3,680	3,756	3,717	0.35	415	5M	18B
1396/04/18	3,698	3,651	3,792	3,704	0.14	765	11M	42B
1396/04/17	3,705	3,667	3,770	3,699	8.54	755	20M	75B
1396/04/12	3,780	3,780	3,840	3,808	1.03	337	3M	12B
1396/04/11	3,720	3,720	3,829	3,769	1.86	373	7M	27B
1396/04/10	3,600	3,600	3,717	3,700	3.38	184	6M	21B
1396/04/07	3,660	3,602	3,683	3,579	0.34	45	146K	532M
1396/04/04	3,571	3,550	3,620	3,567	(1.0)	147	1M	4B
1396/04/03	3,528	3,528	3,650	3,603	0.39	82	854K	3B
1396/03/31	3,555	3,555	3,628	3,589	0.17	52	403K	1B
1396/03/30	3,503	3,503	3,619	3,583	0.34	107	773K	3B
1396/03/29	3,517	3,517	3,610	3,571	(0.86)	92	1M	4B
1396/03/28	3,560	3,521	3,560	3,602	(0.85)	46	332K	1B
1396/03/27	3,583	3,530	3,599	3,633	(0.27)	36	155K	552M
1396/03/24	3,619	3,585	3,699	3,643	0.05	50	666K	2B
1396/03/23	3,690	3,587	3,726	3,641	(0.19)	62	196K	707M
1396/03/22	3,636	3,583	3,730	3,648	(0.6)	150	1M	5B
1396/03/21	3,770	3,612	3,779	3,670	(0.22)	55	346K	1B
1396/03/20	3,603	3,603	3,780	3,678	0.25	40	167K	624M
1396/03/17	3,730	3,610	3,730	3,669	(2.68)	144	1M	5B
1396/03/16	3,739	3,731	3,794	3,770	(0.13)	45	169K	633M
1396/03/13	3,725	3,725	3,820	3,775	(0.05)	44	217K	819M
1396/03/10	3,770	3,750	3,850	3,777	0.37	84	450K	2B
1396/03/09	3,730	3,720	3,790	3,763	(0.11)	50	753K	3B
1396/03/08	3,700	3,700	3,828	3,767	0.35	97	666K	3B
1396/03/07	3,743	3,700	3,785	3,754	(0.71)	73	437K	2B
1396/03/06	3,880	3,700	3,880	3,781	(1.31)	133	2M	7B
1396/03/03	3,820	3,792	3,850	3,831	(0.29)	77	422K	2B
1396/03/02	3,830	3,800	3,882	3,842	(1.64)	134	2M	8B
1396/03/01	3,894	3,824	3,923	3,906	(0.64)	104	506K	2B
1396/02/31	3,959	3,870	3,980	3,931	0.49	411	13M	53B
1396/02/30	3,920	3,899	3,998	3,912	2.14	87	939K	4B
1396/02/27	3,871	3,800	3,900	3,830	(1.69)	143	1M	4B
1396/02/26	3,880	3,804	3,914	3,896	0.67	207	4M	15B
1396/02/25	3,898	3,790	3,900	3,870	(0.23)	58	285K	1B
1396/02/24	3,937	3,773	3,937	3,879	(0.69)	96	564K	2B
1396/02/23	3,900	3,870	3,960	3,906	0.10	56	244K	957M
1396/02/20	3,897	3,850	3,922	3,902	3.56	199	3M	10B
1396/02/19	3,800	3,648	3,900	3,768	(1.88)	452	7M	27B
1396/02/18	3,852	3,800	3,950	3,840	(1.66)	187	3M	10B
1396/02/17	4,046	3,850	4,046	3,905	(2.38)	260	2M	7B
1396/02/16	4,000	3,953	4,050	4,000	1.52	266	3M	10B
1396/02/13	3,891	3,890	4,030	3,940	0.41	308	3M	13B
1396/02/12	3,967	3,873	4,019	3,924	0.31	214	2M	10B
1396/02/11	3,900	3,850	3,980	3,912	(1.04)	230	2M	10B
1396/02/10	4,000	3,850	4,089	3,953	(1.74)	333	2M	8B
1396/02/09	4,195	4,018	4,195	4,023	(4.87)	369	4M	18B
1396/02/06	4,090	4,090	4,263	4,229	4.16	887	13M	54B
1396/02/04	4,000	3,940	4,140	4,060	0.05	904	12M	50B
1396/02/03	4,099	3,903	4,099	4,058	3.63	1,406	29M	119B
1396/02/02	3,916	3,916	3,916	3,916	4.99	118	5M	18B
1396/01/30	3,730	3,730	3,730	3,730	4.98	53	2M	7B
1396/01/29	3,450	3,401	3,702	3,553	0.77	1,497	28M	99B
1396/01/26	3,400	3,400	3,566	3,526	3.80	559	5M	16B
1396/01/23	3,490	3,351	3,499	3,397	(0.9)	251	2M	6B
1396/01/21	3,292	3,290	3,510	3,428	2.02	564	6M	21B
1396/01/20	3,405	3,253	3,405	3,360	3.61	995	13M	45B
1396/01/19	3,243	3,243	3,243	3,243	4.99	57	2M	7B
1396/01/16	3,089	3,089	3,089	3,089	5.00	48	1M	3B
1396/01/15	2,904	2,904	3,049	2,942	1.31	524	7M	21B
1396/01/14	2,910	2,902	2,910	2,904	0.0	124	2M	6B
1396/01/09	2,910	2,900	2,980	2,904	0.03	18	103K	299M
1396/01/08	2,901	2,900	2,948	2,903	0.0	29	205K	595M
1396/01/07	2,902	2,901	2,967	2,903	0.03	48	499K	1B
1396/01/06	2,907	2,902	2,949	2,902	0.24	97	556K	2B
1396/01/05	2,908	2,881	2,908	2,895	0.10	49	204K	593M
1395/12/28	2,850	2,850	2,956	2,892	0.03	17	40K	117M
1395/12/25	2,954	2,850	2,954	2,891	0.10	48	218K	633M
1395/12/24	2,999	2,951	2,999	2,888	0.14	12	40K	118M
1395/12/23	2,998	2,920	2,998	2,884	0.24	20	67K	201M
1395/12/22	2,880	2,880	2,963	2,877	0.17	24	60K	176M
1395/12/21	2,978	2,875	2,979	2,872	0.07	12	39K	114M
1395/12/18	2,903	2,867	2,910	2,870	(4.87)	87	1M	4B
1395/12/17	2,949	2,915	2,949	3,017	(0.03)	6	9K	27M
1395/12/16	2,933	2,890	2,933	3,018	(0.69)	29	178K	519M
1395/12/15	2,930	2,920	2,998	3,039	(0.23)	28	84K	249M
1395/12/14	3,000	2,917	3,070	3,046	(0.78)	35	214K	630M
1395/12/11	3,041	3,028	3,148	3,070	(3.67)	86	815K	2B
1395/12/10	3,130	3,049	3,144	3,187	(0.69)	69	180K	553M
1395/12/09	3,170	3,113	3,170	3,209	(0.12)	22	74K	233M
1395/12/08	3,171	3,171	3,217	3,213	(0.06)	21	43K	137M
1395/12/07	3,190	3,165	3,240	3,215	0.03	36	167K	537M
1395/12/04	3,180	3,167	3,248	3,214	(0.12)	25	146K	466M
1395/12/03	3,250	3,170	3,252	3,218	(0.16)	61	205K	654M
1395/12/02	3,222	3,200	3,260	3,223	0.03	71	216K	698M
1395/12/01	3,250	3,170	3,250	3,222	(0.15)	41	140K	447M
1395/11/30	3,170	3,150	3,290	3,227	(0.03)	34	127K	409M
1395/11/27	3,200	3,160	3,200	3,228	(0.03)	13	14K	45M
1395/11/26	3,198	3,198	3,309	3,229	0.03	28	54K	175M
1395/11/25	3,150	3,141	3,333	3,228	0.59	97	405K	1B
1395/11/24	3,144	3,143	3,267	3,209	(1.65)	47	616K	2B
1395/11/23	3,275	3,180	3,279	3,263	0.0	14	21K	70M
1395/11/20	3,265	3,190	3,344	3,263	(0.28)	87	299K	969M
1395/11/19	3,287	3,220	3,287	3,272	(0.46)	99	2M	6B
1395/10/26	4,468	4,380	4,469	4,431	(0.67)	279	3M	15B
1395/10/25	4,457	4,450	4,470	4,461	0.07	188	3M	13B
1395/10/22	4,450	4,410	4,479	4,458	(0.31)	364	8M	34B
1395/10/20	4,485	4,450	4,495	4,472	0.04	104	2M	11B
1395/10/19	4,430	4,400	4,496	4,470	(0.36)	86	1M	5B
1395/10/18	4,497	4,430	4,500	4,486	(0.22)	46	495K	2B
1395/10/15	4,500	4,412	4,534	4,496	(0.02)	22	270K	1B
1395/10/14	4,520	4,463	4,530	4,497	0.07	26	319K	1B
1395/10/13	4,500	4,466	4,539	4,494	0.63	61	400K	2B
1395/10/12	4,500	4,401	4,548	4,466	0.20	58	253K	1B
1395/10/11	4,440	4,400	4,499	4,457	(0.4)	51	617K	3B
1395/10/08	4,401	4,401	4,489	4,475	(0.02)	25	198K	887M
1395/10/07	4,499	4,430	4,550	4,476	0.20	31	306K	1B
1395/10/06	4,451	4,400	4,518	4,467	(0.36)	50	492K	2B
1395/10/05	4,493	4,447	4,539	4,483	0.11	211	4M	16B
1395/10/04	4,450	4,450	4,500	4,478	(0.13)	35	427K	2B
1395/10/01	4,449	4,424	4,550	4,484	0.45	39	576K	3B
1395/09/30	4,400	4,400	4,499	4,464	(0.18)	65	584K	3B
1395/09/29	4,500	4,425	4,500	4,472	(0.47)	65	378K	2B
1395/09/28	4,508	4,462	4,510	4,493	0.38	53	488K	2B
1395/09/24	4,400	4,400	4,509	4,476	0.22	50	450K	2B
1395/09/23	4,401	4,400	4,450	4,466	(0.09)	21	55K	244M
1395/09/22	4,549	4,438	4,549	4,470	(0.45)	93	2M	9B
1395/09/21	4,474	4,470	4,502	4,490	(0.75)	46	711K	3B
1395/09/20	4,501	4,490	4,550	4,524	(0.4)	31	322K	1B
1395/09/17	4,461	4,461	4,590	4,542	0.53	125	7M	34B
1395/09/16	4,539	4,450	4,557	4,518	(0.46)	72	555K	3B
1395/09/15	4,600	4,450	4,600	4,539	(1.07)	65	587K	3B
1395/09/14	4,599	4,500	4,600	4,588	(0.37)	32	241K	1B
1395/09/13	4,550	4,500	4,600	4,605	(0.67)	40	185K	837M
1395/09/09	4,700	4,550	4,700	4,636	(0.24)	62	302K	1B
1395/09/07	4,700	4,580	4,700	4,647	(0.47)	55	230K	1B
1395/09/06	4,660	4,510	4,690	4,669	(1.0)	85	285K	1B
1395/09/03	4,680	4,651	4,730	4,716	(0.42)	49	240K	1B
1395/09/02	4,681	4,656	4,700	4,736	(0.61)	59	232K	1B
1395/09/01	4,776	4,680	4,800	4,765	(0.23)	24	94K	441M
1395/08/29	4,701	4,700	4,749	4,776	(0.21)	26	87K	410M
1395/08/26	4,724	4,721	4,750	4,786	(0.29)	34	136K	642M
1395/08/25	4,752	4,741	4,785	4,800	(0.39)	40	196K	933M
1395/08/24	4,766	4,766	4,800	4,819	(0.82)	33	470K	2B
1395/08/23	4,800	4,750	4,862	4,859	(0.06)	113	2M	9B
1395/08/22	4,894	4,798	4,895	4,862	(0.04)	13	29K	139M
1395/08/19	4,861	4,660	4,861	4,864	(0.84)	66	237K	1B
1395/08/18	4,863	4,861	4,890	4,905	(0.18)	34	133K	645M
1395/08/17	4,860	4,860	4,949	4,914	(0.08)	39	96K	470M
1395/08/16	4,920	4,851	4,928	4,918	(0.04)	23	79K	385M
1395/08/15	4,950	4,874	4,950	4,920	(0.18)	39	234K	1B
1395/08/12	4,885	4,871	4,950	4,929	(0.1)	38	247K	1B
1395/08/11	4,900	4,881	4,908	4,934	(0.44)	65	260K	1B
1395/08/10	4,900	4,888	4,990	4,956	(0.24)	49	151K	740M
1395/08/09	4,891	4,880	4,900	4,968	(0.32)	72	121K	590M
1395/08/08	4,888	4,888	4,960	4,984	(1.44)	80	370K	2B
1395/08/05	4,901	4,901	5,087	5,057	(0.71)	68	282K	1B
1395/08/04	4,955	4,955	5,170	5,093	2.91	91	622K	3B
1395/08/03	4,902	4,852	4,997	4,949	0.02	92	415K	2B
1395/08/02	4,875	4,852	4,986	4,948	(0.06)	216	7M	35B
1395/08/01	5,031	4,900	5,039	4,951	(3.17)	73	1M	6B
1395/07/28	5,021	5,021	5,120	5,113	(0.12)	30	116K	589M
1395/07/27	4,963	4,963	5,181	5,119	1.13	93	1M	7B
1395/07/26	5,100	4,911	5,100	5,062	(0.39)	29	125K	621M
1395/07/25	5,000	5,000	5,125	5,082	1.60	186	2M	11B
1395/07/24	4,915	4,915	5,028	5,002	(0.24)	42	169K	838M
1395/07/19	4,995	4,855	5,000	5,014	(0.28)	26	126K	624M
1395/07/18	5,000	4,900	5,000	5,028	(0.77)	52	273K	1B
1395/07/17	5,016	4,900	5,016	5,067	(0.67)	60	143K	706M
1395/07/14	5,187	5,021	5,187	5,101	(0.06)	30	38K	194M
1395/07/13	5,100	5,057	5,221	5,104	0.10	91	743K	4B
1395/07/12	5,000	5,000	5,200	5,099	2.20	200	3M	14B
1395/07/11	4,920	4,920	5,024	4,989	(0.72)	50	667K	3B
1395/07/10	4,901	4,856	5,050	5,025	(0.63)	68	832K	4B
1395/07/07	5,095	4,958	5,098	5,057	1.63	116	2M	9B
1395/07/06	4,812	4,812	5,099	4,976	1.59	153	2M	11B
1395/07/05	4,798	4,798	4,950	4,898	(0.12)	17	76K	366M
1395/07/04	4,838	4,786	4,950	4,904	0.16	74	840K	4B
1395/07/03	4,900	4,843	4,940	4,896	(0.06)	20	98K	477M
1395/06/31	4,785	4,785	4,950	4,899	1.26	65	608K	3B
1395/06/29	4,852	4,785	4,900	4,838	(0.86)	64	496K	2B
1395/06/28	4,845	4,845	4,900	4,880	(0.1)	29	105K	509M
1395/06/27	4,843	4,843	4,948	4,885	0.02	35	240K	1B
1395/06/24	4,950	4,870	4,950	4,884	(0.06)	51	280K	1B
1395/06/23	4,993	4,840	4,993	4,887	(1.83)	129	1M	6B
1395/06/21	5,006	4,865	5,142	4,978	(1.15)	150	615K	3B
1395/06/20	4,900	4,900	5,125	5,036	3.09	308	3M	14B
1395/06/17	4,919	4,841	4,940	4,885	(0.06)	49	216K	1B
1395/06/16	4,899	4,825	4,900	4,888	(0.81)	38	340K	2B
1395/06/15	4,811	4,811	4,890	4,928	(0.3)	29	89K	427M
1395/06/14	4,975	4,801	4,975	4,943	(0.48)	30	132K	636M
1395/06/13	4,988	4,872	4,988	4,967	(0.16)	20	141K	695M
1395/06/10	4,950	4,900	4,950	4,975	(0.18)	19	153K	758M
1395/06/09	4,985	4,872	4,998	4,984	(0.02)	47	2M	8B
1395/06/08	4,901	4,901	5,030	4,985	1.71	88	891K	4B
1395/06/07	4,920	4,870	4,950	4,901	(2.0)	96	803K	4B
1395/06/06	4,960	4,910	4,979	5,001	(0.5)	45	226K	1B
1395/06/03	5,040	4,946	5,040	5,026	(0.26)	39	126K	625M
1395/06/02	5,043	4,951	5,050	5,039	0.0	21	47K	237M
1395/06/01	4,923	4,922	5,084	5,039	(0.55)	57	183K	908M
1395/05/31	5,049	4,917	5,049	5,067	(0.26)	58	91K	455M
1395/05/30	5,181	5,000	5,181	5,080	(1.63)	126	537K	3B
1395/05/27	5,260	5,100	5,260	5,164	2.54	304	2M	9B
1395/05/26	4,869	4,750	5,056	5,036	4.57	511	9M	44B
1395/05/25	4,770	4,750	4,860	4,816	1.22	73	1M	5B
1395/05/24	4,766	4,760	4,845	4,758	0.06	28	84K	404M
1395/05/23	4,810	4,758	4,860	4,755	0.17	46	123K	590M
1395/05/20	4,814	4,715	4,815	4,747	0.21	63	170K	813M
1395/05/19	4,680	4,641	4,800	4,737	(0.02)	60	255K	1B
1395/05/18	4,690	4,690	4,730	4,738	(0.04)	13	46K	218M
1395/05/17	4,721	4,721	4,774	4,740	(0.19)	79	678K	3B
1395/05/16	4,745	4,703	4,835	4,749	0.57	71	343K	2B
1395/05/13	4,744	4,680	4,744	4,722	0.47	38	300K	1B
1395/05/12	4,710	4,700	4,745	4,700	0.11	35	115K	542M
1395/05/11	4,719	4,600	4,745	4,695	0.17	35	287K	1B
1395/05/10	4,640	4,636	4,720	4,687	(0.02)	18	67K	314M
1395/05/06	4,745	4,650	4,745	4,688	(0.09)	13	87K	403M
1395/05/05	4,700	4,650	4,727	4,692	1.96	41	681K	3B
1395/05/04	4,606	4,580	4,606	4,602	(0.04)	17	147K	673M
1395/05/03	4,552	4,552	4,695	4,604	0.22	32	172K	797M
1395/05/02	4,613	4,550	4,620	4,594	(1.14)	72	570K	3B
1395/04/30	4,612	4,611	4,668	4,647	0.06	16	199K	927M
1395/04/29	4,640	4,618	4,640	4,644	0.0	6	4K	18M
1395/04/28	4,799	4,621	4,799	4,644	0.15	25	104K	486M
1395/04/27	4,606	4,606	4,820	4,637	0.11	43	2M	9B
1395/04/26	4,607	4,590	4,680	4,632	(0.19)	27	207K	952M
1395/04/23	4,600	4,590	4,606	4,641	(0.26)	29	155K	712M
1395/04/22	4,600	4,600	4,615	4,653	(0.28)	46	162K	746M
1395/04/21	4,600	4,582	4,602	4,666	(0.32)	18	134K	617M
1395/04/20	4,570	4,570	4,575	4,681	(0.28)	18	79K	362M
1395/04/19	4,582	4,582	4,590	4,694	(0.02)	6	5K	22M
1395/04/15	4,550	4,550	4,700	4,695	(0.25)	23	151K	701M
1395/04/14	4,685	4,550	4,777	4,707	(0.86)	23	216K	994M
1395/04/13	4,633	4,632	4,799	4,748	(0.04)	4	13K	63M
1395/04/12	4,732	4,650	4,732	4,750	(0.36)	34	171K	803M
1395/04/09	4,859	4,710	4,859	4,767	0.0	45	101K	483M
1395/04/08	4,780	4,673	4,860	4,767	0.32	66	366K	2B
1395/04/06	4,529	4,529	4,786	4,752	(0.27)	60	448K	2B
1395/04/05	4,758	4,620	4,786	4,765	(0.08)	16	63K	300M
1395/04/02	4,680	4,680	4,776	4,769	4.84	86	1M	7B
1395/04/01	4,570	4,570	4,650	4,549	0.24	21	95K	441M
1395/03/31	4,639	4,448	4,640	4,538	0.29	27	117K	537M
1395/03/30	4,551	4,551	4,639	4,525	0.02	12	14K	66M
1395/03/29	4,509	4,509	4,600	4,524	0.18	15	91K	418M
1395/03/26	4,550	4,501	4,600	4,516	0.29	40	298K	1B
1395/03/25	4,533	4,500	4,600	4,503	(3.66)	44	1M	6B
1395/03/24	4,668	4,667	4,700	4,674	0.04	46	152K	710M
1395/03/23	4,700	4,590	4,700	4,672	(1.04)	43	364K	2B
1395/03/22	4,713	4,592	4,713	4,721	(0.08)	32	72K	339M
1395/03/19	4,720	4,700	4,783	4,725	(0.02)	40	272K	1B
1395/03/18	4,770	4,705	4,770	4,726	0.0	34	292K	1B
1395/03/17	4,712	4,700	4,770	4,726	(0.59)	42	637K	3B
1395/03/16	4,711	4,711	4,800	4,754	(0.21)	52	360K	2B
1395/03/12	4,813	4,703	4,813	4,764	(0.31)	59	850K	4B
1395/03/11	4,824	4,730	4,824	4,779	(0.29)	45	241K	1B
1395/03/10	4,850	4,779	4,850	4,793	0.17	66	1M	5B
1395/03/09	4,690	4,690	4,860	4,785	1.77	163	1M	5B
1395/03/08	4,640	4,640	4,743	4,702	2.62	154	1M	5B
1395/03/05	4,500	4,500	4,690	4,582	1.75	116	537K	2B
1395/03/04	4,421	4,421	4,550	4,503	0.0	24	53K	238M
1395/03/03	4,471	4,401	4,597	4,503	(0.33)	79	1M	5B
1395/03/01	4,550	4,468	4,550	4,518	(0.11)	44	259K	1B
1395/02/29	4,468	4,468	4,680	4,523	0.09	23	76K	346M
1395/02/28	4,600	4,506	4,610	4,519	0.67	28	219K	1B
1395/02/27	4,350	4,310	4,600	4,489	0.34	65	371K	2B
1395/02/26	4,496	4,284	4,500	4,474	(0.78)	75	1M	7B
1395/02/25	4,500	4,500	4,526	4,509	0.42	22	287K	1B
1395/02/19	4,999	4,820	5,010	4,960	(0.78)	107	707K	4B
1395/02/18	4,925	4,925	5,010	4,999	(0.14)	54	336K	2B
1395/02/15	5,030	4,916	5,030	5,006	(0.36)	50	176K	869M
1395/02/14	4,990	4,930	5,020	5,024	(0.28)	39	201K	1B
1395/02/13	4,991	4,955	5,150	5,038	0.96	107	966K	5B
1395/02/12	5,020	4,915	5,020	4,990	(0.08)	67	174K	865M
1395/02/11	4,800	4,770	5,052	4,994	(0.44)	59	414K	2B
1395/02/08	4,990	4,904	5,002	5,016	(0.54)	61	314K	2B
1395/02/07	5,079	4,993	5,079	5,043	0.26	52	422K	2B
1395/02/06	5,070	4,982	5,070	5,030	(0.42)	47	321K	2B
1395/02/05	5,079	4,985	5,079	5,051	1.38	24	3M	15B
1395/02/04	5,000	4,960	5,079	4,982	(0.04)	35	138K	688M
1395/02/01	5,002	4,981	5,040	4,984	0.06	39	268K	1B
1395/01/31	4,900	4,857	5,070	4,981	(0.04)	14	46K	228M
1395/01/30	4,996	4,996	5,092	4,983	0.26	52	223K	1B
1395/01/29	4,927	4,810	4,996	4,970	(1.31)	52	345K	2B
1395/01/28	5,100	4,926	5,100	5,036	(0.51)	73	269K	1B
1395/01/25	5,033	5,020	5,070	5,062	(0.59)	57	353K	2B
1395/01/24	5,130	5,010	5,130	5,092	(0.14)	47	175K	886M
1395/01/23	5,100	5,000	5,179	5,099	(0.49)	254	5M	24B
1395/01/22	5,055	5,006	5,098	5,124	(2.47)	64	418K	2B
1395/01/21	5,300	5,050	5,300	5,254	(1.07)	73	223K	1B
1395/01/18	5,080	5,080	5,380	5,311	3.65	243	2M	10B
1395/01/17	5,022	5,000	5,189	5,124	(0.18)	72	528K	3B
1395/01/16	5,003	5,003	5,163	5,133	(0.58)	69	256K	1B
1395/01/15	5,250	4,990	5,250	5,163	(1.54)	89	308K	2B
1395/01/14	5,219	5,152	5,427	5,244	1.37	133	518K	3B
1395/01/11	5,210	5,026	5,219	5,173	4.06	250	2M	12B
1395/01/10	4,801	4,760	4,995	4,971	4.48	137	1M	6B
1395/01/09	4,715	4,680	4,800	4,758	(0.15)	41	352K	2B
1395/01/08	4,710	4,710	4,799	4,765	(0.08)	48	208K	987M
1395/01/07	4,750	4,666	4,998	4,769	0.15	58	391K	2B
1394/12/26	4,821	4,666	4,821	4,762	(1.2)	104	843K	4B
1394/12/25	4,998	4,607	4,998	4,820	(0.08)	143	2M	8B
1394/12/24	4,861	4,705	5,000	4,824	(2.35)	267	3M	17B
1394/12/22	4,950	4,856	5,026	4,940	(1.71)	199	2M	10B
1394/12/19	4,902	4,902	5,128	5,026	0.52	102	1M	6B
1394/12/18	5,150	4,970	5,150	5,000	(1.13)	153	4M	21B
1394/12/17	5,000	5,000	5,080	5,057	0.22	107	2M	9B
1394/12/16	5,025	5,021	5,101	5,046	(1.04)	140	907K	5B
1394/12/15	5,120	5,011	5,190	5,099	(0.51)	159	2M	8B
1394/12/12	5,247	5,099	5,247	5,125	0.27	138	930K	5B
1394/12/11	5,004	5,004	5,221	5,111	2.10	338	3M	15B
1394/12/10	5,120	4,950	5,120	5,006	(0.65)	221	2M	11B
1394/12/09	5,100	4,962	5,211	5,039	(3.25)	221	1M	7B
1394/12/08	5,010	5,010	5,257	5,208	4.01	389	3M	16B
1394/12/05	5,001	4,915	5,088	5,007	(2.97)	646	8M	40B
1394/12/04	5,151	5,149	5,201	5,160	(4.8)	70	1M	5B
1394/12/03	5,348	5,105	5,615	5,420	1.35	1,204	19M	101B
1394/12/02	5,302	5,152	5,498	5,348	1.75	669	13M	69B
1394/11/28	5,320	5,320	5,320	5,256	3.73	21	545K	3B
1394/11/27	5,069	4,921	5,069	5,067	4.95	619	14M	72B
1394/11/26	4,828	4,828	4,828	4,828	4.98	131	5M	22B
1394/11/25	4,500	4,410	4,610	4,599	4.74	838	16M	74B
1394/11/24	4,392	4,300	4,392	4,391	4.97	757	17M	75B
1394/11/21	4,183	4,183	4,183	4,183	4.99	425	19M	78B
1394/11/20	3,984	3,984	3,984	3,984	4.98	167	7M	28B
1394/11/19	3,795	3,795	3,795	3,795	4.98	19	729K	3B
1394/11/18	3,615	3,615	3,615	3,615	5.00	22	801K	3B
1394/11/17	3,453	3,453	3,453	3,443	4.68	20	683K	2B
1394/11/14	3,289	3,289	3,289	3,289	4.98	21	729K	2B
1394/11/13	3,138	3,138	3,138	3,133	4.82	20	706K	2B
1394/11/12	2,989	2,989	2,989	2,989	4.99	19	729K	2B
1394/11/11	2,847	2,847	2,847	2,847	4.98	18	750K	2B
1394/11/10	2,846	2,846	2,846	2,712	0.04	4	6K	17M
1394/11/07	2,844	2,844	2,844	2,711	0.07	6	9K	25M
1394/09/30	2,837	2,837	2,837	2,709	0.26	21	40K	112M
1394/09/29	2,670	2,668	2,672	2,702	(0.11)	18	54K	144M
1394/09/28	2,680	2,671	2,681	2,705	(0.15)	12	93K	250M
1394/09/25	2,701	2,700	2,770	2,709	0.15	30	355K	962M
1394/09/24	2,721	2,700	2,769	2,705	0.0	21	61K	165M
1394/09/23	2,720	2,710	2,790	2,705	0.11	21	58K	158M
1394/09/22	2,671	2,671	2,700	2,702	0.0	5	39K	106M
1394/09/18	2,700	2,650	2,715	2,702	(0.7)	55	275K	735M
1394/09/16	2,660	2,660	2,720	2,721	(0.11)	16	48K	129M
1394/09/15	2,727	2,690	2,727	2,724	(0.04)	25	104K	284M
1394/09/14	2,727	2,630	2,777	2,725	0.04	23	146K	398M
1394/09/10	2,751	2,730	2,780	2,724	0.11	33	63K	173M
1394/09/09	2,788	2,751	2,790	2,721	0.04	15	24K	65M
1394/09/08	2,760	2,760	2,789	2,720	0.22	48	81K	224M
1394/09/07	2,742	2,742	2,800	2,714	0.37	34	105K	291M
1394/09/04	2,683	2,683	2,741	2,704	0.0	16	55K	148M
1394/09/03	2,713	2,650	2,713	2,704	(1.02)	38	310K	826M
1394/09/02	2,747	2,660	2,751	2,732	(2.32)	54	403K	1B
1394/09/01	2,859	2,800	2,860	2,797	0.0	3	5K	15M
1394/08/30	2,721	2,720	2,800	2,797	(0.25)	25	200K	556M
1394/08/27	2,755	2,750	2,761	2,804	(0.14)	27	55K	151M
1394/08/26	2,866	2,720	2,866	2,808	(1.27)	58	265K	726M
1394/08/25	2,810	2,810	2,811	2,844	0.0	4	5K	14M
1394/08/24	2,801	2,786	2,870	2,844	(0.25)	19	109K	306M
1394/08/23	2,957	2,800	2,957	2,851	(0.45)	33	157K	439M
1394/08/20	2,840	2,831	2,843	2,864	(0.07)	14	42K	120M
1394/08/19	2,867	2,852	2,867	2,866	0.0	16	31K	88M
1394/08/18	2,842	2,841	2,930	2,866	0.07	20	60K	175M
1394/08/17	2,851	2,851	2,899	2,864	(0.03)	26	64K	182M
1394/08/16	2,927	2,851	2,965	2,865	0.14	37	98K	283M
1394/08/13	2,860	2,860	2,870	2,861	0.0	17	22K	62M
1394/08/12	2,934	2,841	2,935	2,861	0.0	7	4K	10M
1394/08/11	2,868	2,850	2,905	2,861	0.46	55	269K	775M
1394/08/10	2,802	2,800	2,870	2,848	0.0	197	3M	9B
1394/08/09	2,850	2,777	2,860	2,848	0.46	58	1M	4B
1394/08/06	2,786	2,786	2,801	2,835	(0.32)	10	120K	335M
1394/08/05	2,870	2,792	2,870	2,844	(0.59)	43	257K	722M
1394/08/04	2,969	2,790	2,969	2,861	(2.49)	81	494K	1B
1394/08/03	2,990	2,903	2,997	2,934	0.03	17	69K	202M
1394/07/29	2,930	2,902	3,011	2,933	0.45	48	203K	602M
1394/07/28	2,927	2,880	2,940	2,920	(0.03)	16	45K	130M
1394/07/27	2,910	2,875	2,938	2,921	(0.1)	37	78K	226M
1394/07/26	2,977	2,850	2,977	2,924	3.10	105	475K	1B
1394/07/25	2,837	2,805	2,837	2,836	4.96	78	751K	2B
1394/07/22	2,750	2,735	2,809	2,702	0.97	41	181K	502M
1394/07/21	2,610	2,610	2,730	2,676	0.07	26	50K	135M
1394/07/20	2,700	2,641	2,700	2,674	0.04	19	33K	89M
1394/07/19	2,670	2,581	2,700	2,673	(0.19)	35	418K	1B
1394/07/18	2,736	2,671	2,736	2,678	(4.73)	100	720K	2B
1394/07/15	2,750	2,725	2,750	2,811	(0.07)	10	21K	58M
1394/07/14	2,780	2,730	2,830	2,813	(1.33)	46	281K	773M
1394/07/13	2,870	2,776	2,870	2,851	0.0	3	2K	5M
1394/07/12	2,810	2,760	2,860	2,851	(0.18)	23	74K	209M
1394/07/11	2,820	2,790	2,820	2,856	(0.07)	8	34K	95M
1394/07/07	2,800	2,790	2,860	2,858	(0.07)	13	37K	104M
1394/07/06	2,825	2,800	2,825	2,860	(0.1)	8	46K	130M
1394/07/05	2,850	2,801	2,880	2,863	(0.17)	15	64K	182M
1394/07/04	2,821	2,821	2,821	2,868	0.0	1	1K	3M
1394/07/01	2,870	2,860	2,888	2,868	0.0	20	64K	184M
1394/06/31	2,847	2,847	2,898	2,868	0.0	8	10K	27M
1394/06/30	2,855	2,800	2,890	2,868	(0.14)	47	466K	1B
1394/06/29	2,971	2,826	2,971	2,872	(3.43)	96	605K	2B
1394/06/28	3,027	2,961	3,027	2,974	0.0	10	32K	96M
1394/06/25	2,916	2,915	2,985	2,974	(0.23)	14	89K	259M
1394/06/24	2,904	2,903	2,919	2,981	(0.4)	24	106K	307M
1394/06/23	2,930	2,900	2,930	2,993	(0.17)	11	44K	128M
1394/06/22	2,953	2,900	2,997	2,998	(0.43)	43	122K	358M
1394/06/21	3,090	2,988	3,090	3,011	0.0	21	18K	55M
1394/06/18	3,092	3,000	3,092	3,011	0.03	54	116K	350M
1394/06/17	3,075	3,018	3,075	3,010	0.0	2	1K	4M
1394/06/16	2,930	2,930	3,098	3,010	0.57	56	386K	1B
1394/06/15	3,000	2,907	3,054	2,993	(0.8)	66	256K	756M
1394/06/14	3,001	2,959	3,050	3,017	(0.26)	51	190K	568M
1394/06/11	2,980	2,971	3,025	3,025	(0.03)	17	15K	45M
1394/06/10	2,968	2,968	3,060	3,026	0.0	5	6K	19M
1394/06/09	3,040	2,952	3,078	3,026	(2.29)	76	419K	1B
1394/06/08	3,050	3,030	3,050	3,097	(0.03)	6	12K	36M
1394/06/07	3,072	3,030	3,178	3,098	(0.06)	28	48K	148M
1394/06/04	3,101	3,050	3,102	3,100	(0.06)	27	60K	184M
1394/06/03	3,000	3,000	3,150	3,102	0.58	63	618K	2B
1394/06/02	3,150	3,041	3,150	3,084	0.0	19	26K	81M
1394/06/01	3,185	3,113	3,199	3,084	0.36	43	88K	280M
1394/05/31	3,013	3,013	3,150	3,073	2.37	46	520K	2B
1394/05/28	3,110	3,021	3,110	3,002	0.13	20	32K	100M
1394/05/27	2,905	2,900	3,114	2,998	(0.99)	58	357K	1B
1394/05/26	3,058	3,025	3,060	3,028	(4.9)	105	1M	3B
1394/05/25	3,195	3,070	3,195	3,184	(0.22)	23	49K	149M
1394/05/24	3,100	3,061	3,176	3,191	(0.28)	22	62K	193M
1394/05/21	3,101	3,066	3,226	3,200	(0.4)	39	117K	365M
1394/05/19	3,100	3,090	3,187	3,213	(0.43)	44	101K	315M
1394/05/18	3,230	3,100	3,280	3,227	0.47	165	1M	4B
1394/05/17	3,300	3,226	3,310	3,212	0.09	23	53K	174M
1394/05/14	3,185	3,150	3,317	3,209	0.47	69	163K	530M
1394/05/13	3,240	3,150	3,241	3,194	(1.3)	51	657K	2B
1394/05/12	3,180	3,180	3,270	3,236	0.0	27	57K	184M
1394/05/11	3,386	3,150	3,386	3,236	(2.29)	73	442K	1B
1394/05/10	3,390	3,271	3,390	3,312	0.06	20	97K	323M
1394/05/07	3,369	3,260	3,390	3,310	0.03	45	191K	633M
1394/05/06	3,300	3,272	3,400	3,309	0.18	53	199K	660M
1394/05/05	3,215	3,215	3,330	3,303	(0.03)	25	134K	442M
1394/05/04	3,377	3,212	3,377	3,304	(0.39)	37	127K	411M
1394/05/03	3,350	3,212	3,350	3,317	(0.9)	64	258K	843M
1394/04/31	3,405	3,311	3,469	3,347	(3.57)	79	1M	4B
1394/04/30	3,565	3,382	3,633	3,471	(2.36)	148	1M	5B
1394/04/29	3,570	3,420	3,579	3,555	4.28	454	5M	19B
1394/04/24	3,385	3,323	3,417	3,409	4.73	376	7M	24B
1394/04/23	3,250	3,151	3,260	3,255	4.83	183	4M	13B
1394/04/22	3,220	3,140	3,225	3,105	1.01	69	231K	732M
1394/04/21	2,990	2,949	3,076	3,074	4.91	191	5M	14B
1394/04/20	2,831	2,831	2,909	2,930	(1.05)	84	272K	784M
1394/04/16	2,992	2,894	2,993	2,961	3.86	108	1M	3B
1394/04/15	2,852	2,843	2,852	2,851	4.89	76	735K	2B
1394/04/14	2,839	2,777	2,840	2,718	0.48	32	73K	207M
1394/04/13	2,621	2,621	2,809	2,705	1.08	65	205K	571M
1394/04/10	2,784	2,731	2,784	2,676	0.90	78	168K	464M
1394/04/02	3,140	3,122	3,189	3,102	1.97	98	361K	1B
1394/04/01	3,050	3,005	3,140	3,042	1.26	73	298K	922M
1394/03/31	2,992	2,992	3,079	3,004	0.40	58	658K	2B
1394/03/30	3,070	3,013	3,094	2,992	0.84	52	188K	574M
1394/03/27	3,000	2,961	3,078	2,967	0.30	23	129K	387M
1394/03/26	3,040	2,938	3,084	2,958	0.27	36	55K	169M
1394/03/25	2,950	2,950	3,048	2,950	0.03	10	17K	50M
1394/03/24	3,019	2,910	3,020	2,949	0.10	28	1M	3B
1394/03/23	2,869	2,851	2,869	2,946	(0.1)	7	21K	59M
1394/03/20	2,823	2,822	2,960	2,949	0.0	11	45K	132M
1394/03/19	2,920	2,896	2,920	2,949	(3.25)	42	491K	1B
1394/03/18	2,925	2,921	2,999	3,048	(0.16)	8	30K	89M
1394/03/17	2,953	2,931	2,953	3,053	(0.23)	17	40K	119M
1394/03/16	2,951	2,951	3,000	3,060	(0.65)	25	178K	533M
1394/03/12	3,100	2,978	3,111	3,080	(0.68)	34	165K	497M
1394/03/11	3,100	3,012	3,100	3,101	(0.03)	7	7K	21M
1394/03/10	3,196	3,034	3,196	3,102	0.0	9	13K	40M
1394/03/09	3,120	3,120	3,235	3,102	0.39	46	104K	330M
1394/03/06	2,967	2,961	3,045	3,090	(0.16)	15	36K	109M
1394/03/05	3,000	2,961	3,000	3,095	(0.26)	24	43K	129M
1394/03/04	3,005	2,980	3,021	3,103	(0.16)	13	31K	94M
1394/03/03	3,140	3,002	3,140	3,108	(0.1)	27	45K	138M
1394/03/02	3,060	3,060	3,061	3,111	(0.03)	18	14K	43M
1394/02/30	3,033	3,033	3,122	3,112	(0.03)	11	16K	50M
1394/02/29	3,060	3,051	3,100	3,113	(0.1)	13	43K	131M
1394/02/28	3,052	3,052	3,080	3,116	(0.03)	6	8K	25M
1394/02/27	3,016	3,016	3,050	3,117	(0.03)	5	6K	17M
1394/02/23	3,216	3,184	3,216	3,118	0.16	22	43K	137M
1394/02/22	3,199	3,195	3,215	3,113	0.61	34	131K	419M
1394/02/21	3,100	3,072	3,100	3,094	(0.03)	9	37K	115M
1394/02/20	3,000	3,000	3,133	3,095	(0.1)	12	48K	147M
1394/02/19	3,070	2,999	3,070	3,098	(0.8)	47	164K	494M
1394/02/16	3,080	3,050	3,112	3,123	(0.1)	16	60K	186M
1394/02/15	3,120	3,101	3,220	3,126	0.0	20	29K	90M
1394/02/14	3,150	3,120	3,199	3,126	(3.79)	72	810K	3B
1394/02/13	3,368	3,180	3,368	3,249	(0.12)	58	230K	745M
1394/02/09	3,220	3,220	3,364	3,253	0.09	16	41K	134M
1394/02/08	3,300	3,200	3,300	3,250	(0.21)	41	109K	349M
1394/02/07	3,202	3,190	3,205	3,257	(0.46)	29	154K	491M
1394/02/06	3,202	3,202	3,299	3,272	(0.09)	21	73K	238M
1394/02/05	3,387	3,261	3,387	3,275	(0.03)	16	38K	123M
1394/02/02	3,390	3,256	3,390	3,276	0.03	19	33K	108M
1394/02/01	3,279	3,279	3,387	3,275	0.40	39	95K	319M
1394/01/31	3,305	3,257	3,305	3,262	(3.83)	74	752K	2B
1394/01/30	3,484	3,305	3,484	3,392	(0.21)	36	61K	201M
1394/01/29	3,400	3,319	3,400	3,399	(1.68)	85	332K	1B
1394/01/26	3,590	3,365	3,590	3,457	(1.37)	79	274K	926M
1394/01/25	3,630	3,482	3,651	3,505	(3.36)	145	752K	3B
1394/01/24	3,699	3,500	3,699	3,627	1.88	161	610K	2B
1394/01/23	3,559	3,351	3,567	3,560	3.79	360	3M	10B
1394/01/22	3,335	3,311	3,443	3,430	3.59	277	2M	7B
1394/01/19	3,150	3,136	3,352	3,311	2.70	255	2M	6B
1394/01/18	3,152	3,130	3,243	3,224	(0.59)	70	195K	620M
1394/01/17	3,220	3,041	3,292	3,243	2.43	424	3M	10B
1394/01/16	3,166	3,166	3,166	3,166	3.97	107	1M	5B
1394/01/15	3,045	3,045	3,045	3,045	4.00	61	728K	2B
1394/01/11	2,890	2,883	2,965	2,928	0.03	39	84K	245M
1394/01/10	2,925	2,883	2,999	2,927	(0.07)	38	70K	203M
1394/01/09	2,919	2,917	2,971	2,929	2.52	92	468K	1B
1394/01/08	2,780	2,780	2,918	2,857	0.18	73	183K	526M
1394/01/05	2,890	2,810	2,900	2,852	(0.04)	10	61K	173M
1393/12/27	2,938	2,810	2,938	2,853	(0.24)	101	319K	906M
1393/12/26	2,900	2,796	2,900	2,860	(0.31)	90	150K	423M
1393/12/25	2,910	2,803	2,910	2,869	(0.8)	121	282K	798M
1393/12/24	2,851	2,840	2,960	2,892	(0.07)	120	258K	747M
1393/12/23	2,853	2,850	2,980	2,894	(0.03)	90	181K	522M
1393/12/20	2,972	2,859	2,972	2,895	(0.55)	90	473K	1B
1393/12/19	2,910	2,840	2,910	2,911	(1.32)	111	361K	1B
1393/12/18	2,930	2,889	2,980	2,950	(1.01)	109	286K	830M
1393/12/17	3,010	2,911	3,040	2,980	(0.37)	143	270K	799M
1393/12/16	2,950	2,950	3,030	2,991	0.47	141	334K	1B
1393/12/13	3,017	2,903	3,017	2,977	(0.47)	67	169K	494M
1393/12/12	3,035	2,980	3,035	2,991	(3.64)	254	914K	3B
1393/12/11	3,110	3,050	3,125	3,104	(0.16)	68	97K	298M
1393/12/10	3,088	3,031	3,088	3,109	(0.8)	75	229K	701M
1393/12/09	3,100	3,028	3,180	3,134	2.35	190	1M	3B
1393/12/06	3,140	3,028	3,140	3,062	(2.27)	207	1M	3B
1393/12/05	3,111	3,070	3,188	3,133	(0.73)	113	635K	2B
1393/12/04	3,163	3,050	3,200	3,156	1.19	238	2M	5B
1393/12/03	3,199	3,073	3,199	3,119	(0.35)	97	469K	1B
1393/12/02	3,147	3,040	3,200	3,130	0.03	238	2M	5B
1393/11/29	3,092	3,061	3,167	3,129	(1.67)	115	394K	1B
1393/11/28	3,280	3,100	3,280	3,182	(0.81)	339	1M	4B
1393/11/27	3,290	3,180	3,290	3,208	(9.3)	495	3M	8B
1393/10/21	3,502	3,501	3,503	3,537	(2.99)	38	546K	2B
1393/10/20	3,650	3,631	3,650	3,646	(3.6)	67	656K	2B
1393/10/17	3,782	3,781	3,800	3,782	(3.96)	106	1M	4B
1393/10/16	3,930	3,888	4,000	3,938	(2.77)	82	507K	2B
1393/10/15	4,140	3,921	4,140	4,050	(0.3)	36	66K	261M
1393/10/14	4,080	3,917	4,190	4,062	(4.42)	124	331K	1B
1393/09/18	7,890	7,429	7,890	7,501	(3.06)	290	1M	9B
1393/09/17	7,600	7,600	7,829	7,738	(1.09)	92	359K	3B
1393/09/16	7,900	7,600	7,900	7,823	(0.66)	50	163K	1B
1393/09/15	7,990	7,700	7,990	7,875	(0.33)	48	115K	889M
1393/09/12	7,790	7,790	7,980	7,901	(0.42)	93	298K	2B
1393/09/11	8,011	7,904	8,011	7,934	(3.63)	230	1M	8B
1393/09/10	8,233	8,232	8,234	8,233	(3.98)	66	872K	7B
1393/09/03	8,515	8,501	8,650	8,574	2.00	83	897K	8B
1393/09/02	8,351	8,342	8,548	8,406	(0.78)	204	944K	8B
1393/09/01	8,540	8,358	8,540	8,472	(1.02)	78	411K	3B
1393/08/28	8,500	8,400	8,600	8,559	(0.2)	67	677K	6B
1393/08/27	8,750	8,451	8,760	8,576	0.0	107	257K	2B
1393/08/26	8,657	8,545	8,780	8,576	0.91	104	331K	3B
1393/08/25	8,425	8,352	8,555	8,499	(1.04)	196	2M	14B
1393/08/24	8,522	8,365	8,542	8,588	(1.14)	99	306K	3B
1393/08/21	8,799	8,500	8,799	8,687	(0.17)	115	202K	2B
1393/08/20	8,687	8,663	8,800	8,702	(0.84)	249	6M	49B
1393/08/19	8,701	8,660	8,800	8,776	(0.22)	81	287K	3B
1393/08/18	8,700	8,680	8,780	8,795	(0.41)	75	209K	2B
1393/08/17	8,888	8,700	8,950	8,831	0.26	101	558K	5B
1393/08/14	8,500	8,500	8,890	8,808	2.81	173	1M	10B
1393/08/11	8,650	8,400	8,800	8,567	0.39	109	571K	5B
1393/08/10	8,659	8,500	8,659	8,534	0.25	110	552K	5B
1393/08/07	8,500	8,423	8,700	8,513	0.16	94	222K	2B
1393/08/06	8,405	8,405	8,649	8,499	1.44	126	5M	39B
1393/08/05	8,361	8,361	8,500	8,378	0.11	45	167K	1B
1393/08/04	8,520	8,350	8,520	8,369	(1.7)	133	2M	13B
1393/08/03	8,694	8,403	8,694	8,514	(0.09)	37	244K	2B
1393/07/30	8,539	8,400	8,600	8,522	(0.43)	58	192K	2B
1393/07/29	8,650	8,443	8,651	8,559	(2.67)	121	690K	6B
1393/07/28	8,582	8,500	8,808	8,794	3.83	330	2M	16B
1393/07/27	8,499	8,303	8,589	8,470	(0.4)	81	339K	3B
1393/07/26	8,580	8,300	8,590	8,504	(0.87)	114	367K	3B
1393/07/23	8,860	8,401	8,860	8,579	(0.46)	105	269K	2B
1393/07/22	8,390	8,390	8,633	8,619	3.83	253	2M	14B
1393/07/20	8,200	8,200	8,385	8,301	0.73	101	379K	3B
1393/07/19	8,200	8,200	8,396	8,241	0.23	59	138K	1B
1393/07/16	8,200	8,023	8,289	8,222	1.66	81	819K	7B
1393/07/15	8,127	7,930	8,217	8,088	0.17	79	168K	1B
1393/07/14	7,990	7,950	8,159	8,074	(0.05)	21	43K	342M
1393/07/12	8,020	7,970	8,100	8,078	(0.12)	39	74K	592M
1393/07/09	8,112	7,967	8,170	8,088	(0.22)	21	98K	784M
1393/07/08	8,198	7,968	8,198	8,106	(0.07)	27	40K	317M
1393/07/07	8,189	8,050	8,220	8,112	0.19	65	289K	2B
1393/07/06	8,110	7,963	8,110	8,097	(0.04)	35	46K	367M
1393/07/05	8,100	7,963	8,100	8,100	(0.07)	21	37K	298M
1393/07/02	8,002	8,000	8,260	8,106	1.54	102	2M	12B
1393/07/01	8,179	8,000	8,179	7,983	0.04	14	23K	184M
1393/06/31	8,198	7,970	8,198	7,980	0.13	33	157K	1B
1393/06/30	7,991	7,976	8,090	7,970	0.13	32	78K	632M
1393/06/29	7,850	7,766	7,991	7,960	(0.09)	38	50K	393M
1393/06/26	7,810	7,810	7,994	7,967	(0.04)	32	23K	184M
1393/06/25	7,998	7,771	7,998	7,970	(0.08)	39	39K	307M
1393/06/24	7,753	7,750	8,000	7,976	(0.23)	53	147K	1B
1393/06/23	8,000	7,800	8,000	7,994	(1.47)	54	374K	3B
1393/06/22	8,063	7,900	8,100	8,113	(0.42)	41	166K	1B
1393/06/19	8,150	8,101	8,150	8,147	(0.01)	24	34K	274M
1393/06/18	8,300	8,101	8,359	8,148	(2.52)	97	1M	9B
1393/06/17	8,410	8,250	8,500	8,359	(0.61)	46	299K	2B
1393/06/16	8,218	8,218	8,450	8,410	(0.18)	32	187K	2B
1393/06/15	8,311	8,203	8,420	8,425	(0.06)	13	31K	257M
1393/06/12	8,351	8,311	8,460	8,430	(0.2)	38	168K	1B
1393/06/11	8,404	8,350	8,412	8,447	(0.13)	58	130K	1B
1393/06/10	8,435	8,370	8,500	8,458	(0.01)	22	38K	319M
1393/06/09	8,404	8,404	8,500	8,459	(0.02)	20	58K	486M
1393/06/08	8,600	8,350	8,679	8,461	0.0	21	26K	223M
1393/06/05	8,600	8,505	8,696	8,461	0.20	51	75K	645M
1393/06/04	8,421	8,421	8,659	8,444	0.37	85	125K	1B
1393/06/03	8,400	8,400	8,520	8,413	0.18	70	455K	4B
1393/06/02	8,400	8,322	8,400	8,398	(0.02)	23	132K	1B
1393/06/01	8,351	8,350	8,499	8,400	0.02	33	240K	2B
1393/05/29	8,490	8,380	8,490	8,398	0.06	36	118K	997M
1393/05/28	8,499	8,400	8,575	8,393	0.06	36	41K	350M
1393/05/27	8,499	8,400	8,500	8,388	0.18	36	110K	928M
1393/05/26	8,370	8,301	8,500	8,373	0.08	41	59K	503M
1393/05/25	8,363	8,241	8,544	8,366	0.04	27	51K	428M
1393/05/22	8,360	8,290	8,500	8,363	0.04	66	1M	12B
1393/05/21	8,500	8,410	8,505	8,360	0.11	26	59K	503M
1393/05/20	8,165	8,165	8,540	8,351	0.30	48	151K	1B
1393/05/19	8,540	8,243	8,549	8,326	(3.03)	223	3M	23B
1393/05/18	8,600	8,540	8,600	8,586	(0.12)	31	158K	1B
1393/05/15	8,600	8,535	8,685	8,596	(1.15)	82	2M	19B
1393/05/14	8,600	8,600	8,700	8,696	(1.01)	67	1M	10B
1393/05/13	8,800	8,601	8,800	8,785	(0.17)	71	1M	10B
1393/05/12	8,750	8,750	8,817	8,800	(0.06)	67	183K	2B
1393/05/11	8,800	8,780	8,848	8,805	0.07	72	230K	2B
1393/05/06	8,818	8,761	8,839	8,799	(0.02)	61	223K	2B
1393/05/05	8,590	8,590	8,879	8,801	(0.14)	86	200K	2B
1393/05/04	8,950	8,590	8,950	8,813	(0.08)	22	31K	268M
1393/05/01	8,944	8,750	8,944	8,820	0.65	80	334K	3B
1393/04/31	8,700	8,700	8,920	8,763	1.48	98	451K	4B
1393/04/30	8,699	8,532	8,710	8,635	(0.13)	89	478K	4B
1393/04/29	8,700	8,508	8,700	8,646	(0.4)	55	269K	2B
1393/04/25	8,682	8,500	8,741	8,681	(0.01)	84	451K	4B
1393/04/24	8,370	8,370	8,740	8,682	0.99	107	756K	7B
1393/04/23	8,300	8,300	8,598	8,597	(0.08)	50	184K	2B
1393/04/22	8,351	8,350	8,600	8,604	(0.15)	40	84K	716M
1393/04/21	8,420	8,420	8,747	8,617	(0.27)	34	150K	1B
1393/04/18	8,960	8,417	8,960	8,640	(0.67)	49	263K	2B
1393/04/17	8,586	8,579	8,701	8,698	3.96	147	2M	15B
1393/04/16	8,100	8,100	8,490	8,367	(0.05)	41	251K	2B
1393/04/15	8,653	8,060	8,653	8,371	0.60	73	226K	2B
1393/04/14	8,327	8,327	8,327	8,321	3.92	64	715K	6B
1393/04/11	8,090	8,090	8,282	8,007	0.54	35	104K	856M
1393/04/10	8,000	7,998	8,100	7,964	0.59	42	222K	2B
1393/04/09	7,723	7,723	8,000	7,917	(1.55)	72	373K	3B
1393/04/08	8,172	8,040	8,172	8,042	(3.98)	104	755K	6B
1393/04/07	8,250	8,172	8,500	8,375	(1.61)	85	300K	2B
1393/04/04	8,380	8,301	8,381	8,512	(0.26)	40	94K	783M
1393/04/03	8,550	8,300	8,550	8,534	(0.61)	41	229K	2B
1393/04/02	8,600	8,510	8,600	8,586	(0.49)	45	278K	2B
1393/04/01	8,650	8,600	8,849	8,628	0.09	50	321K	3B
1393/03/31	8,464	8,463	8,740	8,620	0.13	56	203K	2B
1393/03/28	8,750	8,423	8,800	8,609	0.12	71	159K	1B
1393/03/27	8,895	8,570	8,922	8,599	0.23	65	1M	10B
1393/03/26	8,321	8,321	8,858	8,579	0.72	95	215K	2B
1393/03/25	8,340	8,340	8,600	8,518	0.04	54	187K	2B
1393/03/24	8,700	8,370	8,711	8,515	(2.25)	110	458K	4B
1393/03/21	8,550	8,550	8,798	8,711	(1.51)	61	464K	4B
1393/03/20	9,000	8,701	9,000	8,845	(1.58)	80	1M	10B
1393/03/19	9,049	8,930	9,050	8,987	(0.14)	116	615K	6B
1393/03/18	9,075	8,900	9,075	9,000	0.04	81	192K	2B
1393/03/17	9,070	8,900	9,070	8,996	(0.08)	110	509K	5B
1393/03/13	8,800	8,800	9,089	9,003	3.01	294	2M	16B
1393/03/12	8,737	8,737	8,939	8,740	0.23	82	137K	1B
1393/03/11	8,865	8,607	8,865	8,720	(0.1)	156	398K	3B
1393/03/10	8,750	8,600	8,849	8,729	0.43	155	414K	4B
1393/03/07	8,680	8,613	8,850	8,692	1.02	192	571K	5B
1393/03/05	8,350	8,350	8,649	8,604	(0.46)	145	391K	3B
1393/03/04	8,650	8,439	8,650	8,644	(1.66)	140	371K	3B
1393/03/03	8,859	8,537	8,859	8,790	3.18	491	3M	26B
1393/02/31	8,519	8,519	8,519	8,519	3.99	62	729K	6B
1393/02/30	8,192	8,192	8,192	8,192	4.00	50	734K	6B
1393/02/29	7,767	7,750	8,031	7,877	1.99	224	676K	5B
1393/02/28	7,700	7,638	7,790	7,723	(2.35)	192	915K	7B
1393/02/27	8,109	7,819	8,109	7,909	(2.89)	150	538K	4B
1393/02/24	8,200	8,111	8,765	8,144	(3.6)	197	757K	6B
1393/02/15	9,770	9,490	9,859	9,598	(0.25)	363	1M	13B
1393/02/14	9,595	9,500	9,773	9,622	0.69	248	644K	6B
1393/02/13	9,420	9,405	9,688	9,556	(0.23)	211	358K	3B
1393/02/10	9,460	9,401	9,690	9,578	(0.07)	112	229K	2B
1393/02/09	9,730	9,400	9,778	9,585	(1.48)	140	508K	5B
1393/02/08	9,660	9,551	9,869	9,729	(1.42)	145	455K	4B
1393/02/07	10,390	9,650	10,390	9,869	(1.66)	416	1M	12B
1393/02/06	10,030	9,987	10,038	10,036	3.98	244	831K	8B
1393/02/03	9,499	9,300	9,740	9,652	3.05	393	2M	17B
1393/02/02	9,390	9,140	9,480	9,366	(1.07)	150	450K	4B
1393/02/01	9,540	9,401	9,650	9,467	0.54	188	535K	5B
1393/01/31	9,130	9,130	9,698	9,416	0.71	201	882K	8B
1393/01/30	9,399	9,078	9,399	9,350	(1.12)	79	214K	2B
1393/01/27	9,400	9,362	9,590	9,456	(0.02)	197	651K	6B
1393/01/26	9,499	9,190	9,580	9,458	(1.19)	397	2M	18B
1393/01/25	9,300	9,268	9,350	9,572	(0.85)	62	158K	1B
1393/01/24	9,650	9,493	9,650	9,654	(2.37)	163	432K	4B
1393/01/23	9,998	9,659	9,998	9,888	(1.72)	271	2M	21B
1393/01/20	9,916	9,900	10,150	10,061	(1.7)	130	449K	4B
1393/01/19	10,260	10,150	10,400	10,235	(3.19)	335	659K	7B
1393/01/18	9,799	9,799	10,615	10,572	3.58	695	38M	399B
1393/01/17	9,963	9,900	10,230	10,207	(1.02)	167	5M	55B
1393/01/16	10,390	10,042	10,390	10,312	(1.41)	325	6M	65B
1393/01/11	10,490	10,112	10,490	10,460	0.64	251	3M	36B
1393/01/10	10,580	10,359	10,581	10,393	(3.68)	317	919K	10B
1393/01/09	10,100	10,008	10,808	10,790	3.50	312	47M	505B
1393/01/06	10,191	10,117	10,191	10,425	(1.07)	112	211K	2B
1393/01/05	10,200	9,900	10,632	10,538	3.07	287	1M	14B
1392/12/28	10,440	9,908	10,440	10,224	(0.93)	221	1M	11B
1392/12/27	10,590	10,230	10,590	10,320	1.00	338	5M	55B
1392/12/26	10,000	10,000	10,300	10,218	3.17	256	3M	28B
1392/12/25	10,000	9,800	10,000	9,904	(0.77)	288	1M	11B
1392/12/24	10,200	9,802	10,299	9,981	0.36	116	451K	5B
1392/12/21	9,690	9,480	10,250	9,945	0.72	137	710K	7B
1392/12/20	9,700	9,549	10,001	9,874	(0.72)	202	963K	10B
1392/12/19	9,808	9,642	9,900	9,946	(0.97)	112	215K	2B
1392/12/18	9,856	9,808	9,999	10,043	(1.69)	76	321K	3B
1392/12/17	10,300	9,860	10,300	10,216	(0.19)	72	2M	25B
1392/12/14	9,880	9,856	10,250	10,235	3.85	194	46M	467B
1392/12/13	9,594	9,594	9,875	9,856	(1.37)	167	3M	32B
1392/12/12	9,900	9,792	10,000	9,993	(2.03)	91	378K	4B
1392/12/11	10,665	9,915	10,665	10,200	(1.24)	126	308K	3B
1392/12/10	10,250	10,150	10,445	10,328	(0.06)	89	222K	2B
1392/12/07	10,300	10,156	10,300	10,334	(2.32)	160	469K	5B
1392/12/06	10,600	10,272	10,600	10,579	(1.12)	82	214K	2B
1392/12/05	10,700	10,438	10,701	10,699	(1.59)	117	317K	3B
1392/12/04	11,290	10,504	11,290	10,872	(0.37)	123	460K	5B
1392/12/03	10,920	10,800	10,925	10,912	3.87	196	903K	10B
1392/11/30	10,000	10,000	10,655	10,505	2.53	167	532K	6B
1392/11/29	10,500	9,951	10,500	10,246	(0.15)	95	259K	3B
1392/11/28	10,262	10,111	10,262	10,261	3.98	132	941K	10B
1392/11/27	10,121	10,121	10,121	9,868	1.40	32	255K	3B
1392/11/26	9,740	9,740	9,999	9,732	0.45	67	147K	1B
1392/11/23	9,688	9,688	9,688	9,688	(3.99)	92	878K	9B
1392/11/21	10,202	9,883	10,310	10,091	(1.97)	264	2M	16B
1392/11/20	9,985	9,985	10,381	10,294	(0.84)	121	386K	4B
1392/11/19	10,329	10,328	10,331	10,381	(3.5)	74	639K	7B
1392/11/16	11,500	10,644	11,500	10,758	(2.97)	204	1M	11B
1392/11/15	10,855	10,855	11,090	11,087	3.97	125	948K	11B
1392/11/14	10,749	10,260	10,750	10,664	(0.17)	76	391K	4B
1392/11/13	10,880	10,401	10,880	10,682	(1.02)	145	680K	7B
1392/11/12	10,940	10,510	10,999	10,792	1.94	216	740K	8B
1392/11/09	10,400	10,300	10,602	10,587	3.85	592	2M	24B
1392/11/08	10,000	10,000	10,361	10,195	2.33	158	1M	12B
1392/11/07	9,874	9,874	10,100	9,963	(3.13)	134	849K	8B
1392/11/06	10,500	10,222	10,700	10,285	(3.4)	181	1M	15B
1392/11/05	10,500	10,361	10,830	10,647	0.05	206	1M	13B
1392/11/02	10,950	10,550	10,998	10,642	(3.03)	194	1M	16B
1392/11/01	10,970	10,706	11,320	10,974	0.03	93	256K	3B
1392/10/30	11,003	10,838	11,199	10,971	(2.82)	159	917K	10B
1392/10/28	11,365	11,251	11,365	11,289	(1.51)	158	563K	6B
1392/10/25	11,511	11,301	11,511	11,462	(2.21)	104	311K	4B
1392/10/24	11,998	11,450	12,050	11,721	(0.68)	148	1M	12B
1392/10/23	11,899	11,552	11,939	11,801	2.79	250	982K	12B
1392/10/22	11,430	11,423	11,999	11,481	(3.5)	720	4M	44B
1392/10/21	11,750	11,750	12,089	11,898	(1.27)	282	2M	21B
1392/10/18	12,000	11,900	12,200	12,051	0.11	218	1M	13B
1392/10/17	12,150	11,900	12,266	12,038	(1.55)	341	1M	16B
1392/10/16	12,399	12,000	12,399	12,228	(0.85)	330	1M	16B
1392/10/15	12,563	12,001	12,563	12,333	2.09	493	3M	38B
1392/10/14	12,108	11,762	12,108	12,080	3.75	255	1M	17B
1392/10/11	11,720	11,311	11,730	11,643	3.23	325	2M	23B
1392/10/09	10,820	10,810	11,313	11,279	3.69	383	1M	17B
1392/10/08	11,133	10,754	11,133	10,878	(2.29)	401	2M	18B
1392/10/07	11,550	11,001	11,550	11,133	(2.61)	330	893K	10B
1392/10/04	11,700	11,290	11,700	11,431	(1.91)	341	3M	29B
1392/10/03	11,300	11,220	11,798	11,653	2.71	465	1M	16B
1392/10/01	11,399	11,220	11,499	11,345	0.67	381	2M	20B
1392/09/30	11,011	11,011	11,390	11,269	0.95	583	2M	23B
1392/09/27	11,043	11,000	11,450	11,163	0.61	524	1M	15B
1392/09/26	10,956	10,956	11,387	11,095	(2.78)	895	3M	30B
1392/09/25	11,450	10,840	11,740	11,412	1.09	1,780	7M	80B
1392/09/24	11,291	11,010	11,291	11,289	3.98	973	7M	82B
1392/09/23	10,830	10,700	10,866	10,857	3.90	761	7M	74B
1392/09/20	10,449	10,449	10,449	10,449	3.99	32	405K	4B
1392/09/19	9,900	9,900	10,052	10,048	3.95	365	3M	31B
1392/09/18	9,560	9,352	9,820	9,666	2.36	445	2M	23B
1392/09/17	9,510	9,399	9,700	9,443	(1.92)	429	5M	46B
1392/09/16	9,460	9,460	9,733	9,628	1.67	207	960K	9B
1392/09/13	9,500	9,425	9,699	9,470	1.19	968	9M	87B
1392/09/12	9,100	9,100	9,421	9,359	3.31	981	8M	72B
1392/09/11	8,901	8,901	9,155	9,059	(0.53)	298	1M	11B
1392/09/10	9,200	9,000	9,200	9,107	(1.24)	532	3M	26B
1392/09/09	9,160	9,100	9,401	9,221	(0.05)	483	2M	23B
1392/09/06	9,370	9,103	9,449	9,226	(1.39)	392	2M	19B
1392/09/05	9,100	9,100	9,514	9,356	(0.74)	407	2M	18B
1392/09/04	9,900	9,320	10,095	9,426	(2.9)	657	4M	41B
1392/09/03	9,678	9,420	9,747	9,708	3.57	865	9M	86B
1392/09/02	9,380	9,192	9,550	9,373	0.32	480	3M	24B
1392/08/29	9,498	9,111	9,500	9,343	0.75	333	1M	11B
1392/08/28	9,180	9,006	9,316	9,273	3.52	682	5M	48B
1392/08/27	8,700	8,602	9,200	8,958	0.64	746	5M	40B
1392/08/26	9,100	8,700	9,179	8,901	0.28	601	3M	24B
1392/08/25	8,700	8,570	9,025	8,876	2.28	1,309	23M	206B
1392/08/21	8,700	8,520	8,790	8,678	0.51	1,012	5M	41B
1392/08/20	8,559	8,510	8,639	8,634	3.94	704	7M	61B
1392/08/19	8,020	8,010	8,417	8,307	2.63	1,373	8M	69B
1392/08/18	8,120	8,011	8,150	8,094	(0.86)	1,641	8M	63B
1392/08/15	8,184	8,000	8,184	8,164	3.74	1,845	15M	120B
1392/08/14	7,880	7,752	7,880	7,870	3.87	1,786	12M	97B
1392/08/13	7,380	7,360	7,597	7,577	3.72	677	5M	40B
1392/08/12	7,188	7,127	7,323	7,305	3.73	915	4M	28B
1392/08/11	6,900	6,880	7,126	7,042	2.77	625	2M	16B
1392/08/08	6,890	6,800	6,964	6,852	(1.96)	794	2M	15B
1392/08/07	7,172	6,850	7,172	6,989	(0.63)	654	2M	13B
1392/08/06	7,086	6,950	7,150	7,033	(0.92)	378	1M	8B
1392/08/05	7,320	7,086	7,320	7,098	(3.83)	658	2M	11B
1392/08/04	7,399	7,217	7,406	7,381	3.64	1,312	4M	33B
1392/08/01	7,000	6,976	7,180	7,122	3.16	1,034	9M	67B
1392/07/30	6,930	6,810	6,980	6,904	0.73	416	1M	8B
1392/07/29	6,950	6,772	7,000	6,854	0.47	472	1M	8B
1392/07/28	7,040	6,770	7,040	6,822	(3.04)	551	1M	8B
1392/07/27	6,903	6,890	7,074	7,036	3.44	650	2M	13B
1392/07/23	6,900	6,760	6,900	6,802	(0.51)	786	2M	14B
1392/07/22	6,979	6,780	6,979	6,837	(1.36)	822	2M	13B
1392/07/21	6,903	6,825	7,044	6,931	(1.08)	1,057	3M	19B
1392/07/20	7,100	6,950	7,100	7,007	(1.32)	1,279	3M	23B
1392/07/17	7,091	7,010	7,249	7,101	0.44	855	2M	17B
1392/07/16	7,100	6,905	7,199	7,070	(0.92)	823	2M	16B
1392/07/15	7,200	7,003	7,250	7,136	(0.36)	734	2M	11B
1392/07/14	7,200	7,100	7,200	7,162	1.89	890	3M	19B
1392/07/13	7,078	6,950	7,168	7,029	(0.69)	1,222	4M	26B
1392/07/10	7,200	7,010	7,200	7,078	(2.05)	1,046	3M	21B
1392/07/09	7,350	7,090	7,400	7,226	(0.15)	1,118	4M	26B
1392/07/08	7,200	7,140	7,300	7,237	1.94	1,535	5M	37B
1392/07/07	7,300	7,020	7,300	7,099	(2.91)	2,096	8M	59B
1392/07/06	7,650	7,220	7,650	7,312	(2.74)	2,312	7M	54B
1392/07/03	7,610	7,299	7,730	7,518	(1.12)	1,661	8M	60B
1392/07/02	7,460	7,400	7,606	7,603	3.95	3,903	49M	373B
1392/07/01	7,200	7,080	7,414	7,314	2.60	635	5M	35B
1392/06/31	7,310	7,029	7,310	7,129	1.42	229	2M	12B
1392/06/30	7,150	6,931	7,208	7,029	1.41	179	2M	15B
1392/06/27	6,999	6,810	7,112	6,931	1.35	63	142K	1B
1392/06/26	6,550	6,550	7,038	6,839	1.05	42	181K	1B
1392/06/25	6,780	6,600	6,780	6,768	(0.07)	30	14K	94M
1392/06/24	7,000	6,611	7,000	6,773	(0.06)	8	14K	92M
1392/06/23	6,901	6,733	6,911	6,777	(3.35)	82	361K	2B
1392/06/20	7,249	6,971	7,249	7,012	0.07	43	40K	283M
1392/06/19	6,972	6,972	7,183	7,007	1.45	62	175K	1B
1392/06/18	7,129	6,750	7,129	6,907	0.03	17	7K	48M
1392/06/17	6,900	6,670	7,100	6,905	0.03	14	26K	178M
1392/06/16	6,768	6,768	6,825	6,903	(2.07)	47	211K	1B
1392/06/13	7,000	6,784	7,000	7,049	(0.24)	18	27K	183M
1392/06/12	6,950	6,905	6,990	7,066	(1.75)	77	183K	1B
1392/06/10	6,950	6,950	7,100	7,192	(0.65)	50	75K	527M
1392/06/09	7,051	7,051	7,100	7,239	(1.43)	47	145K	1B
1392/06/06	7,103	7,103	7,103	7,344	(0.73)	27	74K	522M
1392/06/05	7,470	7,172	7,470	7,398	(0.96)	85	109K	783M
1392/06/04	7,529	7,202	7,588	7,470	(0.43)	60	76K	555M
1392/06/03	7,640	7,301	7,640	7,502	2.11	190	314K	2B
1392/06/02	7,583	7,570	7,584	7,347	0.74	52	75K	572M
1392/05/30	7,446	7,341	7,448	7,293	1.83	147	205K	2B
1392/05/29	7,230	7,230	7,333	7,162	1.57	91	164K	1B
1392/05/28	6,852	6,852	7,226	7,051	0.96	89	154K	1B
1392/05/27	7,020	6,785	7,230	6,984	(1.17)	103	209K	1B
1392/05/26	7,130	7,000	7,150	7,067	(0.74)	83	263K	2B
1392/05/23	7,150	6,885	7,150	7,120	(0.71)	48	117K	819M
1392/05/22	7,400	7,000	7,485	7,171	(1.63)	123	210K	1B
1392/05/21	7,477	7,200	7,477	7,290	0.66	123	228K	2B
1392/05/20	7,399	7,300	7,477	7,242	0.61	71	93K	689M
1392/05/16	7,230	7,230	7,319	7,198	0.93	75	214K	2B
1392/05/15	7,001	6,961	7,326	7,132	(0.74)	89	443K	3B
1392/05/14	7,200	7,185	7,200	7,185	(4.0)	75	407K	3B
1392/05/13	7,321	7,312	7,483	7,484	(1.73)	54	178K	1B
1392/05/12	7,483	7,361	7,600	7,616	(0.67)	53	82K	606M
1392/05/09	7,450	7,446	7,600	7,667	(1.15)	61	136K	1B
1392/05/07	7,530	7,489	7,933	7,756	(0.58)	58	120K	916M
1392/05/06	7,600	7,540	7,650	7,801	(0.29)	40	43K	329M
1392/05/05	7,901	7,572	7,901	7,824	(0.8)	60	111K	852M
1392/05/02	7,780	7,652	7,899	7,887	(0.55)	68	120K	932M
1392/05/01	7,900	7,721	7,980	7,931	(0.38)	62	146K	1B
1392/04/31	7,986	7,835	7,995	7,961	(0.05)	25	45K	359M
1392/04/30	8,000	7,703	8,000	7,965	(0.4)	37	91K	713M
1392/04/29	8,100	7,953	8,100	7,997	0.36	35	224K	2B
1392/04/26	7,880	7,800	8,214	7,968	0.87	57	182K	1B
1392/04/25	8,039	7,700	8,039	7,899	(0.15)	22	67K	523M
1392/04/24	7,750	7,556	8,100	7,911	0.57	58	256K	2B
1392/04/23	7,611	7,596	7,799	7,866	(0.58)	20	61K	462M
1392/04/22	8,240	7,700	8,240	7,912	(0.15)	79	223K	2B
1392/04/19	7,522	7,522	7,982	7,924	3.24	103	355K	3B
1392/04/18	7,501	7,487	7,600	7,675	(1.58)	55	160K	1B
1392/04/17	7,800	7,761	7,900	7,798	(3.54)	100	364K	3B
1392/04/16	8,519	7,870	8,519	8,084	(1.38)	127	372K	3B
1392/04/15	8,195	8,185	8,197	8,197	4.00	173	840K	7B
1392/04/12	7,700	7,700	7,916	7,882	3.55	91	367K	3B
1392/04/11	7,818	7,522	7,818	7,612	1.20	104	265K	2B
1392/04/10	7,450	7,450	7,526	7,522	3.94	107	770K	6B
1392/04/09	7,070	7,070	7,240	7,237	3.95	80	406K	3B
1392/04/08	7,047	6,900	7,047	6,962	2.74	102	285K	2B
1392/04/05	6,880	6,800	6,883	6,776	2.37	69	244K	2B
1392/04/04	6,629	6,211	6,664	6,619	3.29	119	473K	3B
1392/04/02	6,218	6,152	6,650	6,408	0.09	96	141K	906M
1392/04/01	6,246	6,218	6,300	6,402	(0.7)	33	87K	544M
1392/03/29	6,282	6,270	6,380	6,447	(0.19)	23	29K	183M
1392/03/28	6,480	6,275	6,480	6,459	(0.28)	39	51K	326M
1392/03/27	6,450	6,300	6,499	6,477	(0.34)	31	61K	386M
1392/03/26	6,580	6,170	6,580	6,499	2.48	88	10M	67B
1392/03/25	6,409	6,250	6,455	6,342	2.17	89	230K	1B
1392/03/22	6,250	6,120	6,250	6,207	(1.57)	99	228K	1B
1392/03/21	6,241	6,132	6,250	6,306	(0.22)	41	51K	317M
1392/03/20	6,200	6,151	6,200	6,320	(0.22)	20	39K	243M
1392/03/19	6,120	6,120	6,299	6,334	(0.61)	45	125K	782M
1392/03/18	6,345	6,244	6,400	6,373	(2.01)	67	214K	1B
1392/03/13	6,520	6,324	6,520	6,504	(1.26)	103	174K	1B
1392/03/12	6,614	6,385	6,614	6,587	3.57	215	1M	9B
1392/03/11	6,211	6,211	6,370	6,360	3.84	151	765K	5B
1392/03/08	6,149	6,046	6,149	6,125	(2.73)	120	294K	2B
1392/03/07	6,270	6,142	6,270	6,297	(1.56)	72	171K	1B
1392/03/06	6,649	6,250	6,649	6,397	(0.31)	77	112K	710M
1392/03/05	6,417	6,400	6,417	6,417	3.99	309	2M	12B
1392/03/04	6,160	6,150	6,173	6,171	3.96	208	665K	4B
1392/03/01	5,868	5,868	6,000	5,936	6.95	78	577K	3B
1392/02/15	10,512	10,442	11,312	10,541	(3.09)	204	2M	20B
1392/02/14	10,801	10,710	11,300	10,877	(2.5)	69	519K	6B
1392/02/11	11,590	10,982	11,590	11,156	(2.47)	49	297K	3B
1392/02/10	11,690	11,024	11,690	11,439	(0.38)	46	91K	1B
1392/02/09	11,851	11,500	11,851	11,483	0.76	64	127K	1B
1392/02/08	11,449	11,446	11,449	11,396	3.52	90	357K	4B
1392/02/07	11,288	11,288	11,288	11,009	1.43	89	144K	2B
1392/02/04	11,171	11,000	11,171	10,854	1.04	51	109K	1B
1392/02/03	10,801	10,562	11,099	10,742	0.40	34	68K	747M
1392/02/02	10,890	10,600	11,080	10,699	0.10	27	47K	509M
1392/02/01	10,267	10,267	10,891	10,688	(0.06)	33	66K	708M
1392/01/31	10,660	10,305	10,800	10,694	0.29	43	210K	2B
1392/01/28	10,977	10,500	10,977	10,663	0.96	72	301K	3B
1392/01/27	10,879	10,587	10,879	10,562	0.97	64	178K	2B
1392/01/26	10,587	10,558	10,587	10,461	2.76	60	280K	3B
1392/01/24	10,558	10,180	10,558	10,180	0.28	37	29K	309M
1392/01/21	10,456	10,450	10,456	10,152	0.97	20	98K	1B
1392/01/20	10,241	10,241	10,241	10,054	2.09	15	212K	2B
1392/01/19	10,043	10,043	10,043	9,848	1.98	4	200K	2B
1392/01/18	9,941	9,941	9,964	9,657	0.79	11	80K	797M
1392/01/17	9,941	9,941	9,941	9,581	0.23	4	23K	231M
1392/01/14	9,823	9,823	9,883	9,559	0.59	17	60K	593M
1392/01/11	9,859	9,859	9,859	9,503	0.24	19	25K	244M
1392/01/10	9,838	9,838	9,838	9,480	0.21	10	21K	207M
1392/01/07	9,800	9,800	9,836	9,460	0.02	5	2K	22M
1392/01/06	9,826	9,801	9,826	9,458	0.10	13	9K	91M
1392/01/05	9,818	9,730	9,818	9,449	0.08	6	10K	98M
1391/12/28	9,796	9,796	9,796	9,441	0.22	24	23K	221M
1391/12/27	9,750	9,700	9,772	9,420	0.24	19	25K	248M
1391/12/26	9,725	9,600	9,725	9,397	0.49	17	52K	507M
1391/12/23	9,624	9,564	9,624	9,351	1.05	34	106K	1B
1391/12/22	9,349	9,349	9,530	9,254	0.98	34	131K	1B
1391/12/21	8,997	8,997	9,349	9,164	1.94	97	332K	3B
1391/12/20	8,999	8,750	8,999	8,990	(0.14)	19	27K	237M
1391/12/19	8,900	8,720	8,989	9,003	(0.33)	15	63K	557M
1391/12/16	9,300	9,000	9,300	9,033	0.03	10	25K	229M
1391/12/15	9,300	9,000	9,350	9,030	0.30	13	3M	25B
1391/12/14	8,801	8,801	9,250	9,003	1.08	60	221K	2B
1391/12/13	8,999	8,802	9,000	8,907	1.10	29	217K	2B
1391/12/12	8,844	8,720	9,000	8,810	(0.38)	114	835K	7B
1391/12/09	8,900	8,565	8,900	8,844	(0.85)	34	168K	1B
1391/12/08	8,950	8,760	8,950	8,920	(0.01)	13	27K	239M
1391/12/07	9,000	8,900	9,190	8,921	0.08	12	36K	326M
1391/12/06	9,000	8,881	9,010	8,914	0.02	12	12K	106M
1391/12/05	9,200	8,820	9,200	8,912	0.08	11	14K	123M
1391/12/02	8,770	8,770	9,000	8,905	(0.53)	54	582K	5B
1391/12/01	9,000	8,648	9,180	8,952	(0.62)	22	184K	2B
1391/11/30	9,004	9,004	9,021	9,008	3.02	9	70K	631M
1391/11/21	8,752	8,750	8,752	8,744	3.90	105	395K	3B
1391/11/18	8,568	8,568	8,568	8,416	2.15	19	218K	2B
1391/11/17	8,200	8,200	8,347	8,239	2.65	41	270K	2B
1391/11/16	8,324	8,200	8,324	8,026	0.27	25	36K	296M
1391/11/15	8,317	8,107	8,317	8,004	0.08	16	8K	65M
1391/11/14	8,002	8,002	8,011	7,998	0.0	9	19K	151M
1391/11/09	7,880	7,880	8,001	7,998	(0.01)	3	5K	39M
1391/11/08	8,000	8,000	8,000	7,999	0.0	3	1K	12M
1391/11/07	8,000	8,000	8,001	7,999	0.0	8	29K	233M
1391/11/04	8,000	8,000	8,000	7,999	0.0	6	8K	67M
1391/11/03	8,000	8,000	8,000	7,999	0.0	7	6K	45M
1391/11/02	8,090	8,090	8,150	7,999	0.01	8	4K	32M
1391/11/01	8,000	8,000	8,090	7,998	0.04	7	16K	127M
1391/10/30	7,950	7,950	8,000	7,995	0.0	3	3K	28M
1391/10/27	8,000	7,900	8,099	7,995	(0.01)	18	26K	205M
1391/10/26	8,000	7,890	8,050	7,996	(0.05)	26	72K	576M
1391/10/25	8,001	8,001	8,050	8,000	0.0	4	2K	17M
1391/10/24	8,000	8,000	8,090	8,000	0.0	6	3K	25M
1391/10/20	8,000	8,000	8,000	8,000	(0.27)	5	91K	730M
1391/10/19	8,000	8,000	8,100	8,022	0.26	9	8K	67M
1391/10/18	8,001	8,000	8,100	8,001	0.01	7	6K	51M
1391/10/17	8,000	8,000	8,000	8,000	(0.62)	4	6K	51M
1391/10/13	8,050	8,050	8,050	8,050	0.61	7	10K	81M
1391/10/12	8,100	8,000	8,100	8,001	(0.74)	22	63K	503M
1391/10/11	8,098	8,000	8,100	8,061	(0.6)	17	41K	332M
1391/10/10	8,110	8,110	8,110	8,110	0.61	1	1	8K
1391/10/09	8,000	8,000	8,110	8,061	0.69	8	3K	22M
1391/10/06	8,000	8,000	8,112	8,006	0.08	11	17K	139M
1391/10/05	8,000	8,000	8,000	8,000	(0.35)	9	13K	101M
1391/10/04	8,050	7,800	8,100	8,028	0.40	17	53K	427M
1391/10/03	7,897	7,897	8,112	7,996	1.72	45	165K	1B
1391/10/02	8,111	7,810	8,111	7,861	(1.39)	6	2K	18M
1391/09/29	8,000	7,900	8,000	7,972	(0.06)	28	20K	157M
1391/09/28	7,987	7,929	7,987	7,977	(0.13)	3	600	5M
1391/09/27	7,924	7,923	8,110	7,987	(2.51)	16	15K	122M
1391/09/26	7,885	7,885	8,195	8,193	1.41	5	36K	292M
1391/09/25	8,190	7,880	8,190	8,079	2.60	8	6K	45M
1391/09/22	8,112	7,801	8,112	7,874	(1.66)	193	53K	417M
1391/09/21	8,008	8,000	8,100	8,007	0.01	97	271K	2B
1391/09/20	8,200	8,000	8,200	8,006	(1.73)	8	56K	450M
1391/09/19	8,147	8,147	8,155	8,147	0.0	20	317K	3B
1391/09/18	8,200	8,141	8,200	8,147	0.09	12	46K	374M
1391/09/15	8,190	8,140	8,190	8,140	0.01	3	10K	82M
1391/09/14	8,200	8,115	8,297	8,139	0.23	12	170K	1B
1391/09/13	8,117	8,117	8,333	8,120	0.04	12	8K	69M
1391/09/12	8,116	8,116	8,122	8,117	0.06	16	35K	284M
1391/09/11	8,112	8,111	8,113	8,112	0.01	9	41K	331M
1391/09/08	8,106	8,100	8,348	8,111	0.10	8	34K	276M
1391/09/07	8,400	8,100	8,400	8,103	(1.96)	5	4K	34M
1391/09/06	8,420	8,110	8,424	8,265	(1.89)	9	10K	87M
1391/09/01	8,423	8,423	8,424	8,424	0.89	2	8K	66M
1391/08/30	8,350	8,350	8,350	8,350	0.13	4	4K	37M
1391/08/29	8,337	8,336	8,424	8,339	0.04	5	17K	138M
1391/08/28	8,320	8,320	8,550	8,336	0.26	19	126K	1B
1391/08/27	8,319	8,310	8,320	8,314	1.89	23	20K	168M
1391/08/24	8,150	8,002	8,250	8,160	0.27	13	9K	74M
1391/08/23	8,005	8,001	8,309	8,138	0.67	11	17K	135M
1391/08/22	8,000	8,000	8,210	8,084	(1.43)	6	3K	27M
1391/08/21	8,175	8,000	8,220	8,201	0.54	14	295K	2B
1391/08/20	8,120	8,120	8,299	8,157	0.89	12	259K	2B
1391/08/17	8,070	8,060	8,420	8,085	0.97	15	237K	2B
1391/08/16	8,000	8,000	8,132	8,007	0.11	22	91K	725M
1391/08/15	8,000	7,800	8,132	7,998	0.63	35	538K	4B
1391/08/14	8,301	7,732	8,301	7,948	(5.43)	64	856K	7B
1391/08/10	8,502	8,300	8,502	8,404	(2.78)	15	218K	2B
1391/08/09	8,501	8,501	8,645	8,644	1.16	18	5M	41B
1391/08/08	8,800	8,500	8,800	8,545	(3.93)	31	256K	2B
1391/08/07	9,000	8,502	9,150	8,895	(3.44)	40	523K	5B
1391/08/06	9,250	9,000	9,350	9,212	(0.15)	36	255K	2B
1391/08/03	9,206	9,012	9,399	9,226	5.33	80	741K	7B
1391/08/02	8,770	8,555	9,150	8,759	2.43	70	14M	119B
1391/08/01	8,551	8,551	8,551	8,551	0.34	1	200	2M
1391/07/30	8,501	8,500	8,800	8,522	(0.87)	50	655K	6B
1391/07/29	8,501	8,501	8,700	8,597	0.59	11	32K	277M
1391/07/26	8,401	8,400	8,650	8,547	1.75	12	30K	257M
1391/07/25	8,400	8,400	8,400	8,400	(1.28)	8	31K	262M
1391/07/24	8,308	8,305	8,630	8,509	(0.43)	27	157K	1B
1391/07/23	8,549	8,330	8,550	8,546	0.54	4	15K	128M
1391/07/22	8,520	8,500	8,520	8,500	(0.98)	11	196K	2B
1391/07/19	8,700	8,550	8,800	8,584	(1.11)	6	35K	298M
1391/07/18	8,505	8,505	8,680	8,680	0.36	9	2M	14B
1391/07/17	8,640	8,503	8,770	8,649	0.08	23	410K	4B
1391/07/16	8,521	8,521	8,699	8,642	0.12	20	53K	455M
1391/07/15	8,551	8,550	8,820	8,632	(0.01)	6	33K	286M
1391/07/12	8,569	8,569	8,798	8,633	0.75	11	38K	329M
1391/07/11	8,550	8,550	8,740	8,569	(1.2)	21	142K	1B
1391/07/10	8,658	8,657	8,990	8,673	0.18	25	201K	2B
1391/07/09	8,578	8,578	8,890	8,657	0.92	38	173K	1B
1391/07/08	8,570	8,500	8,800	8,578	1.00	29	39K	338M
1391/07/05	8,528	8,301	8,589	8,493	0.44	14	65K	555M
1391/07/04	8,301	8,301	8,600	8,456	(1.31)	6	67K	567M
1391/07/02	8,476	8,476	8,600	8,568	2.41	15	178K	2B
1391/07/01	8,298	8,298	8,491	8,366	3.96	23	379K	3B
1391/06/29	8,040	8,040	8,300	8,047	0.59	6	14K	112M
1391/06/28	8,000	8,000	8,000	8,000	0.0	11	349K	3B
1391/06/27	8,000	8,000	8,030	8,000	0.0	18	400K	3B
1391/06/26	8,000	8,000	8,000	8,000	0.0	5	15K	118M
1391/06/25	8,000	8,000	8,000	8,000	(0.01)	18	274K	2B
1391/06/21	8,000	8,000	8,045	8,001	0.01	13	59K	472M
1391/06/20	8,000	8,000	8,000	8,000	(0.01)	11	30K	237M
1391/06/19	8,001	8,000	8,001	8,001	0.01	18	71K	568M
1391/06/18	8,000	8,000	8,000	8,000	0.0	9	39K	311M
1391/06/15	8,000	8,000	8,030	8,000	0.0	12	81K	649M
1391/06/14	8,000	8,000	8,000	8,000	(0.02)	18	116K	928M
1391/06/13	8,000	8,000	8,046	8,002	0.03	12	63K	508M
1391/06/12	8,000	8,000	8,000	8,000	0.0	5	41K	330M
1391/06/06	8,000	8,000	8,046	8,000	0.0	11	19K	151M
1391/06/05	8,000	8,000	8,040	8,000	0.03	9	34K	271M
1391/06/04	7,998	7,998	8,020	7,998	0.05	11	30K	240M
1391/06/01	7,990	7,990	7,998	7,994	0.18	10	38K	307M
1391/05/31	7,980	7,980	7,980	7,980	0.13	7	33K	266M
1391/05/28	7,970	7,970	7,970	7,970	0.13	2	2K	12M
1391/05/25	7,994	7,960	7,994	7,960	0.16	9	17K	133M
1391/05/24	7,940	7,940	7,950	7,947	0.21	7	16K	128M
1391/05/23	7,930	7,930	7,950	7,930	0.13	4	11K	84M
1391/05/22	7,920	7,920	7,920	7,920	0.11	1	3K	24M
1391/05/21	7,900	7,890	7,998	7,911	0.51	10	51K	401M
1391/05/18	7,997	7,858	7,997	7,871	0.23	12	38K	302M
1391/05/17	7,997	7,850	7,997	7,853	0.24	20	55K	432M
1391/05/16	7,998	7,801	7,998	7,834	(0.22)	8	4K	33M
1391/05/15	7,850	7,850	7,851	7,851	(1.76)	13	96K	753M
1391/05/14	8,000	7,800	8,000	7,992	(0.11)	19	102K	812M
1391/05/11	8,000	8,000	8,180	8,001	0.01	8	33K	263M
1391/05/10	7,996	7,996	8,000	8,000	0.20	9	21K	165M
1391/05/09	8,000	7,800	8,000	7,984	(2.75)	16	60K	476M
1391/05/08	8,200	8,001	8,280	8,210	(0.12)	36	563K	5B
1391/05/07	8,206	8,206	8,360	8,220	0.24	6	43K	349M
1391/05/04	8,200	8,200	8,201	8,200	0.0	6	11K	88M
1391/05/03	8,201	8,200	8,201	8,200	0.0	11	25K	201M
1391/05/02	8,200	8,200	8,200	8,200	(0.01)	4	10K	82M
1391/05/01	8,201	8,201	8,394	8,201	0.0	9	39K	322M
1391/04/31	8,201	8,201	8,201	8,201	(0.81)	1	2K	12M
1391/04/28	8,225	8,181	8,290	8,268	0.07	8	49K	405M
1391/04/27	8,430	8,250	8,430	8,262	(1.68)	12	33K	274M
1391/04/26	8,400	8,351	8,430	8,403	(0.78)	13	17K	143M
1391/04/25	8,502	8,356	8,502	8,469	0.71	24	46K	394M
1391/04/24	8,220	8,220	8,500	8,409	4.08	15	61K	510M
1391/04/21	8,050	8,020	8,377	8,079	0.30	37	55K	456M
1391/04/20	8,070	7,946	8,070	8,055	(0.01)	7	5K	39M
1391/04/19	7,801	7,767	7,900	8,056	(0.15)	16	18K	144M
1391/04/18	7,835	7,835	8,000	8,068	(0.09)	8	13K	102M
1391/04/17	7,997	7,909	7,997	8,075	(0.06)	8	18K	147M
1391/04/14	8,001	7,951	8,001	8,080	(0.02)	9	7K	55M
1391/04/13	8,000	7,940	8,000	8,082	(0.11)	6	30K	239M
1391/04/12	8,021	8,000	8,021	8,091	(0.02)	5	11K	86M
1391/04/11	8,000	8,000	8,100	8,093	0.0	4	4K	29M
1391/04/10	7,949	7,949	8,129	8,093	(0.01)	23	24K	197M
1391/04/07	8,000	7,788	8,000	8,094	(0.17)	25	42K	331M
1391/04/06	8,080	7,837	8,080	8,108	(0.67)	42	111K	884M
1391/04/05	8,100	8,006	8,240	8,163	(0.09)	13	19K	152M
1391/04/04	8,150	8,001	8,350	8,170	(0.28)	39	154K	1B
1391/04/03	8,050	7,961	8,050	8,193	(1.1)	36	129K	1B
1391/03/31	8,155	8,152	8,228	8,284	(0.98)	39	159K	1B
1391/03/30	8,200	8,152	8,200	8,366	(0.27)	18	39K	319M
1391/03/28	8,200	8,186	8,289	8,389	(0.04)	6	6K	46M
1391/03/27	8,321	8,151	8,321	8,392	(0.15)	25	28K	226M
1391/03/24	8,450	8,320	8,490	8,405	0.05	7	31K	259M
1391/03/23	8,496	8,320	8,500	8,401	0.10	22	56K	471M
1391/03/22	8,540	8,400	8,540	8,393	0.13	15	37K	311M
1391/03/21	8,160	8,150	8,338	8,382	(0.45)	8	59K	481M
1391/03/20	8,360	8,269	8,360	8,420	(2.24)	19	236K	2B
1391/03/17	8,360	8,360	8,540	8,613	(0.13)	34	17K	142M
1391/03/16	8,457	8,360	8,457	8,624	(0.23)	20	34K	290M
1391/03/13	8,599	8,457	8,599	8,644	(0.23)	10	40K	334M
1391/03/10	8,501	8,453	8,580	8,664	(0.7)	21	109K	927M
1391/03/09	8,650	8,499	8,754	8,725	(0.81)	39	103K	877M
1391/03/08	8,750	8,652	8,750	8,796	(0.41)	25	92K	801M
1391/03/07	8,895	8,560	8,895	8,832	(0.24)	38	99K	870M
1391/03/06	8,890	8,520	8,930	8,853	(0.12)	27	44K	382M
1391/03/03	8,900	8,850	9,029	8,864	0.06	26	35K	310M
1391/03/02	8,800	8,800	9,000	8,859	1.23	53	555K	5B
1391/03/01	8,890	8,700	8,890	8,751	1.91	54	1M	9B
1391/02/31	8,857	8,830	8,859	8,587	0.12	9	14K	127M
1391/02/30	8,496	8,496	8,760	8,577	1.59	37	272K	2B
1391/02/27	8,463	8,371	8,699	8,443	(1.86)	77	731K	6B
1391/02/26	8,550	8,470	8,600	8,603	(1.36)	58	222K	2B
1391/02/25	8,696	8,561	8,779	8,722	(0.76)	69	222K	2B
1391/02/24	9,000	8,600	9,000	8,789	0.34	54	150K	1B
1391/02/23	8,759	8,750	8,759	8,759	3.99	132	753K	7B
1391/02/20	8,552	8,552	8,733	8,423	0.30	32	36K	315M
1391/02/19	8,298	8,298	8,538	8,398	2.29	70	359K	3B
1391/02/18	8,251	8,100	8,425	8,210	(0.42)	37	320K	3B
1391/02/17	8,272	8,262	8,490	8,245	0.21	49	66K	552M
1391/02/16	8,300	8,003	8,323	8,228	2.81	110	471K	4B
1391/02/13	8,000	8,000	8,090	8,003	4.15	108	1M	8B
1391/02/05	8,900	8,544	8,900	8,684	(1.96)	125	578K	5B
1391/01/21	8,616	8,616	8,930	8,858	3.16	238	1M	10B
1391/01/20	8,399	8,293	8,615	8,587	3.66	120	852K	7B
1391/01/19	8,299	8,281	8,379	8,284	0.34	59	129K	1B
1391/01/16	8,390	8,157	8,390	8,256	(0.13)	20	116K	958M
1391/01/15	8,279	8,180	8,379	8,267	0.0	24	48K	395M
1391/01/14	8,449	8,008	8,449	8,267	(0.41)	41	132K	1B
1391/01/09	8,200	8,200	8,200	8,301	(0.02)	6	9K	74M
1391/01/08	8,288	8,140	8,299	8,303	(0.06)	15	22K	182M
1391/01/07	8,300	8,100	8,300	8,308	(0.05)	13	11K	91M
1391/01/06	8,475	8,300	8,450	8,312	0.04	26	51K	426M
1391/01/05	8,389	8,389	8,450	8,309	0.11	23	33K	279M
1390/12/28	8,399	8,200	8,399	8,300	0.0	15	38K	315M
1390/12/27	8,300	8,255	8,399	8,300	1.03	31	1M	10B
1390/12/24	8,390	8,003	8,390	8,215	(0.12)	23	36K	295M
1390/12/23	8,001	8,001	8,300	8,225	0.05	24	57K	471M
1390/12/22	8,400	7,999	8,400	8,221	(0.93)	39	169K	1B
1390/12/21	8,126	8,080	8,126	8,298	(0.32)	30	51K	414M
1390/12/20	8,201	8,110	8,299	8,325	(0.08)	10	21K	169M
1390/12/17	8,200	8,180	8,390	8,332	(0.01)	14	19K	154M
1390/12/16	8,250	8,100	8,430	8,333	(0.67)	38	102K	834M
1390/12/15	8,220	8,220	8,500	8,389	(0.36)	55	118K	980M
1390/12/14	8,390	8,250	8,393	8,419	(0.08)	23	27K	224M
1390/12/13	8,380	8,212	8,479	8,426	(0.54)	50	117K	972M
1390/12/10	8,600	8,200	8,600	8,472	(0.62)	35	112K	937M
1390/12/09	8,700	8,428	8,700	8,525	(2.89)	66	304K	3B
1390/12/08	8,780	8,650	8,780	8,779	2.27	30	5M	45B
1390/12/07	8,212	8,160	8,840	8,584	0.99	95	478K	4B
1390/12/06	8,540	8,204	8,540	8,500	(0.32)	31	64K	536M
1390/12/03	8,235	8,235	8,598	8,527	(0.22)	37	87K	738M
1390/12/02	8,929	8,260	8,929	8,546	(0.62)	55	141K	1B
1390/12/01	8,640	8,520	8,655	8,599	0.99	22	42K	360M
1390/11/26	8,242	8,242	8,528	8,515	3.84	233	2M	15B
1390/11/25	8,054	8,054	8,204	8,200	3.94	103	499K	4B
1390/11/24	7,500	7,500	8,054	7,889	1.86	68	309K	2B
1390/11/23	7,501	7,500	7,800	7,745	(0.1)	6	24K	180M
1390/11/19	7,600	7,600	7,600	7,753	(0.01)	3	2K	16M
1390/11/18	7,779	7,502	7,998	7,754	(0.05)	21	47K	367M
1390/11/17	7,511	7,472	7,511	7,758	(0.32)	10	35K	261M
1390/11/16	7,600	7,567	7,700	7,783	(1.26)	28	136K	1B
1390/11/15	7,800	7,602	7,800	7,882	(0.28)	13	38K	295M
1390/11/12	7,899	7,692	7,899	7,904	(0.21)	16	31K	235M
1390/11/11	7,900	7,680	7,900	7,921	(0.71)	57	102K	788M
1390/11/10	8,000	7,860	8,000	7,978	(0.29)	28	102K	810M
1390/11/09	8,000	7,851	8,000	8,001	(0.05)	11	13K	105M
1390/11/08	8,149	7,950	8,149	8,005	(0.09)	48	247K	2B
1390/11/05	7,696	7,696	8,019	8,012	(0.04)	7	7K	51M
1390/11/03	8,050	7,752	8,050	8,015	(0.56)	29	294K	2B
1390/11/01	8,010	8,010	8,061	8,060	(0.01)	12	48K	384M
1390/10/28	8,194	8,010	8,194	8,061	0.0	9	9K	71M
1390/10/27	8,199	8,050	8,199	8,061	0.0	6	2K	18M
1390/10/26	8,200	8,050	8,200	8,061	0.02	11	21K	167M
1390/10/25	8,100	8,100	8,270	8,059	0.22	30	58K	473M
1390/10/21	8,050	8,000	8,100	8,041	0.01	19	93K	746M
1390/10/20	7,812	7,812	8,001	8,040	(0.19)	16	111K	886M
1390/10/19	8,000	7,999	8,138	8,055	(0.41)	36	194K	2B
1390/10/18	8,150	8,050	8,150	8,088	0.01	5	5K	39M
1390/10/17	8,100	8,090	8,198	8,087	0.0	4	2K	17M
1390/10/14	8,000	7,999	8,199	8,087	(0.1)	33	62K	500M
1390/10/13	8,000	7,910	8,000	8,095	(0.04)	9	12K	99M
1390/10/12	8,000	8,000	8,079	8,098	(0.06)	15	25K	201M
1390/10/11	8,110	7,890	8,110	8,103	(0.02)	11	18K	141M
1390/10/10	8,105	8,100	8,200	8,105	0.0	17	22K	179M
1390/10/07	8,150	8,102	8,249	8,105	0.01	9	13K	105M
1390/10/06	8,100	8,005	8,300	8,104	0.01	9	5K	43M
1390/10/05	8,110	8,110	8,299	8,103	0.04	15	36K	296M
1390/10/04	7,960	7,951	8,197	8,100	0.0	5	4K	33M
1390/10/03	8,295	7,901	8,295	8,100	(0.09)	7	19K	151M
1390/09/30	8,299	7,852	8,299	8,107	(0.04)	15	11K	89M
1390/09/29	8,150	8,000	8,200	8,110	0.0	12	12K	95M
1390/09/28	8,190	8,189	8,300	8,110	0.20	65	66K	542M
1390/09/27	8,020	8,020	8,200	8,094	0.01	5	5K	41M
1390/09/26	7,820	7,820	8,099	8,093	(0.04)	9	7K	59M
1390/09/23	8,000	8,000	8,000	8,096	0.0	1	622	5M
1390/09/22	7,900	7,800	8,200	8,096	(0.06)	14	20K	160M
1390/09/21	8,012	8,010	8,299	8,101	0.02	12	21K	171M
1390/09/20	8,095	7,787	8,096	8,099	(0.12)	19	45K	364M
1390/09/19	8,394	8,150	8,394	8,109	0.46	23	57K	474M
1390/09/16	8,348	8,348	8,349	8,072	0.55	23	56K	468M
1390/09/13	7,970	7,970	8,188	8,028	1.96	57	215K	2B
1390/09/12	7,752	7,752	8,000	7,874	0.13	7	34K	274M
1390/09/09	7,833	7,578	7,933	7,864	(0.01)	11	9K	69M
1390/09/08	8,000	7,999	8,050	7,865	0.19	21	40K	319M
1390/09/07	7,665	7,664	7,900	7,850	(1.67)	159	181K	1B
1390/09/06	7,900	7,897	8,000	7,983	(2.95)	72	323K	3B
1390/09/05	8,127	8,126	8,288	8,226	(2.81)	73	285K	2B
1390/09/02	8,736	8,464	8,736	8,464	(3.99)	77	483K	4B
1390/09/01	8,900	8,736	8,900	8,816	(3.12)	48	316K	3B
1390/08/30	9,023	9,016	9,023	9,100	(3.1)	44	314K	3B
1390/08/29	9,100	9,100	9,356	9,391	0.0	4	1K	11M
1390/08/28	9,130	9,130	9,155	9,391	(0.19)	28	27K	251M
1390/08/25	9,100	9,100	9,160	9,409	(0.07)	12	10K	90M
1390/08/23	9,106	9,106	9,130	9,416	(0.01)	3	2K	16M
1390/08/22	9,111	9,102	9,126	9,417	(0.14)	13	17K	153M
1390/08/21	9,313	9,150	9,498	9,430	(0.11)	20	41K	386M
1390/08/18	9,340	9,340	9,439	9,440	(0.05)	23	37K	347M
1390/08/17	9,350	9,104	9,350	9,445	(0.4)	30	53K	491M
1390/08/15	9,351	9,351	9,500	9,483	(0.67)	59	221K	2B
1390/08/14	9,500	9,451	9,500	9,547	(0.27)	25	130K	1B
1390/08/11	9,560	9,305	9,600	9,573	0.0	13	12K	120M
1390/08/10	9,499	9,360	9,500	9,573	(0.06)	8	27K	255M
1390/08/09	9,500	9,457	9,508	9,579	(0.03)	6	13K	121M
1390/08/08	9,650	9,452	9,670	9,582	(0.02)	22	16K	154M
1390/08/07	9,700	9,595	9,700	9,584	0.07	28	55K	534M
1390/08/04	9,697	9,595	9,697	9,577	0.01	14	10K	93M
1390/08/03	9,601	9,521	9,601	9,576	(0.08)	39	124K	1B
1390/08/02	9,570	9,460	9,699	9,584	(1.83)	59	293K	3B
1390/08/01	9,809	9,551	9,809	9,763	(0.68)	31	107K	1B
1390/07/30	9,850	9,721	9,850	9,830	(0.06)	27	83K	811M
1390/07/27	9,999	9,800	10,000	9,836	0.42	27	144K	1B
1390/07/26	9,770	9,770	9,998	9,795	0.08	22	34K	337M
1390/07/25	9,750	9,490	9,798	9,787	(0.72)	24	3M	27B
1390/07/24	9,920	9,719	9,920	9,858	(2.62)	107	360K	4B
1390/07/23	9,921	9,921	10,000	10,123	(0.34)	39	67K	667M
1390/07/20	10,050	10,050	10,100	10,158	(0.02)	13	9K	93M
1390/07/19	9,856	9,855	10,200	10,160	(0.28)	58	265K	3B
1390/07/18	10,200	10,000	10,220	10,189	(0.21)	74	89K	904M
1390/07/17	10,300	10,200	10,300	10,210	0.01	20	10K	106M
1390/07/16	10,300	10,100	10,423	10,209	1.86	112	323K	3B
1390/07/13	10,020	10,020	10,190	10,023	0.28	71	121K	1B
1390/07/12	9,988	9,950	10,129	9,995	0.48	468	559K	6B
1390/07/11	9,860	9,852	9,948	9,947	(0.06)	32	30K	298M
1390/07/10	9,999	9,903	9,999	9,953	0.05	53	168K	2B
1390/07/09	10,000	9,952	10,050	9,948	0.48	59	189K	2B
1390/07/06	9,600	9,600	10,187	9,900	1.06	93	260K	3B
1390/07/05	9,500	9,500	9,880	9,796	(0.12)	42	79K	775M
1390/07/04	9,550	9,472	9,550	9,808	(0.5)	51	58K	554M
1390/07/03	9,561	9,540	9,700	9,857	(0.67)	52	93K	892M
1390/06/30	9,889	9,720	9,900	9,923	(0.31)	67	101K	991M
1390/06/29	9,948	9,711	9,948	9,954	(0.13)	65	53K	525M
1390/06/28	9,960	9,900	9,984	9,967	3.82	133	467K	5B
1390/06/27	9,590	9,500	9,781	9,600	2.07	97	352K	3B
1390/06/26	9,300	9,300	9,630	9,405	0.94	80	244K	2B
1390/06/23	9,200	9,200	9,560	9,317	0.96	134	215K	2B
1390/06/22	9,220	9,220	9,300	9,228	0.01	25	74K	685M
1390/06/21	9,250	9,120	9,250	9,227	(0.1)	27	74K	679M
1390/06/20	9,240	9,230	9,346	9,236	0.09	37	100K	924M
1390/06/19	9,299	9,220	9,390	9,228	0.09	31	51K	469M
1390/06/16	9,200	9,200	9,300	9,220	0.02	33	72K	660M
1390/06/15	9,248	9,050	9,299	9,218	(1.01)	70	279K	3B
1390/06/14	9,340	9,190	9,340	9,312	(1.78)	92	271K	3B
1390/06/13	9,690	9,330	9,690	9,481	(2.42)	79	436K	4B
1390/06/12	10,060	9,500	10,060	9,716	(0.21)	65	92K	889M
1390/06/08	9,700	9,589	9,900	9,736	873.60	211	918K	9B