Name: توسعهشهریتوسگستر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه‌شهری‌توس‌گستر
وتوس(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,400	8,020	8,400	8,030	(2.78)	271	3M	27B
1405/06/28	8,410	8,000	8,410	8,260	0.36	367	4M	36B
1405/06/25	8,320	7,990	8,420	8,230	0.24	306	6M	52B
1405/06/24	8,020	8,020	8,300	8,210	1.23	239	2M	20B
1405/06/23	8,380	8,050	8,380	8,110	(2.17)	239	3M	25B
1405/06/22	8,600	8,130	8,610	8,290	(1.07)	654	9M	77B
1405/06/21	8,390	8,180	8,420	8,380	2.44	369	5M	41B
1405/06/18	8,160	8,140	8,370	8,180	(2.5)	544	9M	74B
1405/06/17	8,500	8,220	8,500	8,390	1.45	431	5M	38B
1405/06/16	8,200	8,160	8,280	8,270	2.86	189	4M	32B
1405/06/15	8,070	7,840	8,070	8,040	2.55	366	6M	45B
1405/06/14	8,240	7,800	8,240	7,840	(2.49)	556	9M	68B
1405/06/11	8,030	8,030	8,260	8,040	(2.78)	195	4M	34B
1405/06/10	8,370	7,890	8,370	8,270	1.72	369	8M	69B
1405/06/09	8,040	7,860	8,160	8,130	2.52	562	11M	92B
1405/06/08	7,930	7,930	7,930	7,930	2.99	92	3M	25B
1405/06/07	7,930	7,930	7,930	7,930	2.99	92	3M	25B
1405/06/04	7,700	7,700	7,700	7,700	2.94	222	4M	33B
1405/06/03	7,400	7,400	7,600	7,480	0.40	312	5M	38B
1405/06/02	7,270	7,270	7,590	7,450	0.13	341	5M	35B
1405/06/01	7,450	7,230	7,650	7,440	(0.13)	340	6M	44B
1405/05/31	7,360	7,290	7,650	7,450	(0.53)	398	5M	38B
1405/05/28	7,480	7,450	7,570	7,490	(2.47)	367	5M	38B
1405/05/27	7,960	7,510	7,960	7,680	(0.78)	342	4M	28B
1405/05/26	7,790	7,660	7,810	7,740	1.98	345	10M	80B
1405/05/25	7,360	7,360	7,750	7,590	0.53	291	5M	40B
1405/05/24	7,850	7,510	7,850	7,550	(2.45)	292	4M	31B
1405/05/21	7,790	7,650	7,880	7,740	1.04	230	3M	21B
1405/05/20	7,790	7,650	7,880	7,740	1.04	230	3M	21B
1405/05/19	7,630	7,630	7,870	7,660	(2.54)	469	5M	40B
1405/05/18	8,270	7,850	8,270	7,860	(2.84)	182	2M	19B
1405/05/17	8,030	7,900	8,130	8,090	2.41	411	6M	50B
1405/05/14	7,760	7,760	7,920	7,900	2.73	240	3M	24B
1405/05/13	7,510	7,510	7,750	7,690	1.99	266	5M	38B
1405/05/12	7,510	7,510	7,750	7,690	1.99	266	5M	38B
1405/05/11	7,580	7,340	7,630	7,540	1.75	344	3M	23B
1405/05/10	7,650	7,220	7,660	7,410	(0.4)	579	7M	51B
1405/05/07	7,400	7,200	7,490	7,440	2.20	278	5M	40B
1405/05/06	7,200	6,940	7,300	7,280	2.68	202	6M	41B
1405/05/05	7,140	6,880	7,250	7,090	0.57	280	3M	24B
1405/05/04	7,000	6,870	7,050	7,050	2.92	236	4M	32B
1405/05/03	6,750	6,610	6,970	6,850	1.18	170	1M	10B
1405/04/31	6,740	6,740	7,050	6,770	(2.45)	265	3M	22B
1405/04/30	6,890	6,820	7,000	6,940	2.06	190	4M	24B
1405/04/29	6,550	6,550	6,800	6,800	2.87	89	4M	30B
1405/04/28	6,550	6,550	6,940	6,610	(2.07)	169	4M	25B
1405/04/27	6,760	6,750	6,760	6,750	(2.88)	19	279K	2B
1405/04/24	7,320	6,910	7,320	7,180	0.84	240	11M	80B
1405/04/23	7,160	6,990	7,170	7,120	2.15	408	4M	29B
1405/04/22	6,760	6,760	7,160	6,970	0.14	343	7M	51B
1405/04/21	6,960	6,960	6,960	6,960	(2.93)	14	74K	513M
1405/04/20	6,960	6,960	7,370	7,170	0.0	100	2M	12B
1405/04/15	7,170	7,050	7,180	7,170	2.72	155	3M	24B
1405/04/14	7,170	7,050	7,180	7,170	2.72	155	3M	24B
1405/04/13	7,170	7,050	7,180	7,170	2.72	155	3M	24B
1405/04/10	7,170	7,050	7,180	7,170	2.72	155	3M	24B
1405/04/09	6,900	6,890	7,080	6,980	1.45	288	11M	80B
1405/04/08	6,880	6,760	6,890	6,880	2.84	204	5M	31B
1405/04/07	7,020	6,620	7,020	6,690	(1.91)	237	3M	22B
1405/04/06	6,630	6,550	6,950	6,820	1.04	272	4M	29B
1405/04/03	6,650	6,650	7,050	6,750	(1.46)	332	5M	34B
1405/04/01	6,850	6,850	6,850	6,850	(2.97)	22	121K	828M
1405/03/31	7,070	7,060	7,070	7,060	(2.89)	52	523K	4B
1405/03/30	7,120	7,120	7,560	7,270	(0.95)	295	5M	33B
1405/03/27	7,340	7,340	7,340	7,340	(2.91)	74	1M	9B
1405/03/26	7,820	7,490	7,950	7,560	(2.07)	323	5M	37B
1405/03/25	7,720	7,710	7,720	7,720	2.93	348	9M	70B
1405/03/24	7,500	7,340	7,500	7,500	2.88	375	7M	50B
1405/03/23	7,290	7,290	7,290	7,290	2.97	88	2M	12B
1405/03/20	7,190	6,870	7,280	7,080	0.14	410	5M	36B
1405/03/19	7,070	7,070	7,070	7,070	2.91	53	723K	5B
1405/03/18	6,870	6,870	6,870	6,870	(2.97)	30	458K	3B
1405/03/17	7,080	7,080	7,080	7,080	2.91	99	2M	17B
1405/03/16	6,880	6,880	6,880	6,880	2.99	75	2M	14B
1405/03/13	6,650	6,650	6,680	6,680	2.93	191	5M	34B
1405/03/12	6,420	6,160	6,540	6,490	2.20	365	11M	73B
1405/03/11	6,500	6,140	6,500	6,350	0.47	408	6M	40B
1405/03/10	6,320	6,260	6,320	6,320	2.93	70	937K	6B
1405/03/09	6,140	6,100	6,140	6,140	2.85	144	2M	14B
1405/03/06	5,970	5,940	5,970	5,970	2.93	155	3M	20B
1405/03/05	5,970	5,940	5,970	5,970	2.93	155	3M	20B
1405/03/04	5,800	5,800	5,800	5,800	2.84	57	2M	11B
1405/03/03	5,640	5,640	5,640	5,640	2.92	31	1M	7B
1405/03/02	5,480	5,480	5,480	5,480	2.81	12	619K	3B
1404/12/09	5,550	5,230	5,550	5,530	2.60	60	1M	7B
1404/12/06	5,390	5,390	5,390	5,390	2.86	54	902K	5B
1404/12/05	5,170	5,080	5,260	5,240	2.54	79	770K	4B
1404/12/04	5,360	5,060	5,360	5,110	(1.92)	115	676K	3B
1404/11/25	8,360	8,310	8,500	8,340	(2.57)	225	2M	16B
1404/11/21	8,780	8,430	8,790	8,560	(0.58)	114	571K	5B
1404/11/20	8,630	8,600	8,760	8,610	(2.82)	97	833K	7B
1404/11/19	8,920	8,760	9,050	8,860	(1.88)	249	2M	21B
1404/11/18	9,100	8,980	9,190	9,030	1.01	671	3M	28B
1404/11/14	9,140	8,630	9,150	8,940	0.56	188	1M	12B
1404/11/13	8,890	8,810	8,890	8,890	2.89	356	4M	34B
1404/11/12	8,450	8,450	8,960	8,640	(0.8)	295	4M	32B
1404/11/11	8,710	8,710	8,790	8,710	(2.9)	61	680K	6B
1404/11/08	8,970	8,970	9,200	8,970	(2.92)	135	2M	15B
1404/11/07	9,240	9,240	9,240	9,240	(2.94)	28	120K	1B
1404/11/06	9,520	9,520	9,520	9,520	(2.96)	18	142K	1B
1404/11/05	9,810	9,810	9,810	9,810	(2.97)	27	448K	4B
1404/11/04	10,560	10,100	10,560	10,110	(2.88)	73	875K	9B
1404/11/01	9,890	9,890	10,440	10,410	2.66	201	2M	18B
1404/10/30	10,460	10,050	10,650	10,140	(2.12)	340	2M	17B
1404/10/29	10,360	10,100	10,370	10,360	2.88	285	3M	33B
1404/10/28	10,070	10,070	10,070	10,070	2.97	91	1M	14B
1404/10/24	9,940	9,650	10,230	9,780	(1.61)	368	5M	45B
1404/10/23	9,980	9,800	10,010	9,940	2.26	322	3M	30B
1404/10/22	9,720	9,500	9,720	9,720	2.97	233	4M	38B
1404/10/21	9,080	9,080	9,640	9,440	0.85	378	9M	83B
1404/10/20	9,360	9,360	9,360	9,360	(2.9)	69	976K	9B
1404/10/17	9,690	9,630	10,180	9,640	(2.82)	197	1M	12B
1404/10/16	9,680	9,680	9,930	9,920	2.80	149	1M	14B
1404/10/15	9,360	9,360	9,910	9,650	0.10	347	3M	28B
1404/10/14	9,620	9,620	9,900	9,640	(2.72)	88	701K	7B
1404/10/10	9,860	9,860	10,390	9,910	(2.46)	251	3M	31B
1404/10/09	10,160	10,160	10,160	10,160	(2.96)	51	579K	6B
1404/10/08	10,800	10,450	10,890	10,470	(2.79)	270	2M	22B
1404/10/07	10,700	10,640	11,000	10,770	(1.73)	636	5M	54B
1404/10/06	11,100	10,630	11,100	10,960	1.67	528	4M	46B
1404/10/03	10,810	10,520	10,810	10,780	2.67	334	8M	87B
1404/10/02	10,500	10,500	10,500	10,500	2.94	75	2M	24B
1404/10/01	10,480	9,900	10,500	10,200	0.0	628	8M	78B
1404/09/30	10,140	9,900	10,240	10,200	2.51	396	3M	34B
1404/09/29	9,530	9,530	9,960	9,950	2.90	246	2M	17B
1404/09/26	9,460	9,460	9,880	9,670	(0.41)	290	2M	24B
1404/09/25	9,800	9,610	10,000	9,710	(1.92)	468	4M	43B
1404/09/24	9,950	9,440	10,020	9,900	1.75	467	6M	57B
1404/09/23	9,780	9,500	9,780	9,730	2.42	457	6M	55B
1404/09/22	9,500	9,500	9,500	9,500	2.93	85	3M	24B
1404/09/19	9,280	9,280	9,280	9,230	2.44	66	1M	13B
1404/09/18	9,090	9,090	9,090	9,010	2.04	66	1M	11B
1404/09/17	8,710	8,600	8,970	8,830	1.38	191	1M	12B
1404/09/16	8,810	8,490	8,900	8,710	(0.46)	159	734K	6B
1404/09/15	8,820	8,610	8,900	8,750	1.16	181	948K	8B
1404/09/12	8,430	8,400	8,700	8,650	2.37	268	2M	16B
1404/09/11	8,610	8,330	8,610	8,450	(0.59)	135	851K	7B
1404/09/10	8,630	8,390	8,670	8,500	0.0	122	578K	5B
1404/09/09	8,450	8,320	8,670	8,500	(0.82)	135	697K	6B
1404/09/08	8,560	8,530	8,690	8,570	(2.5)	143	1M	13B
1404/09/05	8,720	8,560	8,920	8,790	(0.34)	127	567K	5B
1404/09/04	9,000	8,760	9,000	8,820	0.46	182	1M	11B
1404/09/02	8,500	8,500	8,980	8,780	0.69	204	1M	10B
1404/09/01	8,670	8,590	8,850	8,720	(1.47)	220	1M	11B
1404/08/28	8,710	8,670	9,030	8,850	(0.9)	94	779K	7B
1404/08/27	8,840	8,760	8,950	8,930	(1.11)	182	849K	7B
1404/08/26	9,090	8,820	9,210	9,030	(0.66)	191	760K	7B
1404/08/25	9,350	8,830	9,350	9,090	(0.11)	154	609K	6B
1404/08/24	8,840	8,840	9,340	9,100	0.22	109	328K	3B
1404/08/21	9,200	8,910	9,200	9,080	(1.09)	177	716K	6B
1404/08/20	9,170	9,170	9,400	9,180	(2.86)	197	2M	16B
1404/08/19	9,280	9,280	9,280	9,450	(1.15)	78	635K	6B
1404/08/18	9,680	9,340	9,680	9,560	(0.62)	47	344K	3B
1404/08/17	9,870	9,350	9,900	9,620	0.0	195	837K	8B
1404/08/14	9,560	9,560	9,980	9,620	(2.34)	157	2M	15B
1404/08/13	9,800	9,750	9,800	9,850	(1.99)	223	1M	11B
1404/08/12	10,110	9,730	10,250	10,050	0.30	315	2M	18B
1404/08/11	10,250	9,740	10,340	10,020	(0.2)	313	1M	14B
1404/08/10	10,040	9,860	10,040	10,040	2.97	277	4M	43B
1404/08/07	9,830	9,830	9,830	9,750	2.09	146	1M	12B
1404/08/06	9,530	9,450	9,550	9,550	2.91	175	2M	16B
1404/08/05	9,380	9,260	9,380	9,280	1.87	133	1M	10B
1404/08/04	8,830	8,830	9,210	9,110	1.79	138	1M	11B
1404/08/03	9,180	8,810	9,180	8,950	0.34	233	1M	12B
1404/07/30	9,160	8,880	9,160	8,920	(2.51)	345	2M	18B
1404/07/29	9,170	9,000	9,270	9,150	(1.19)	151	1M	9B
1404/07/28	9,120	9,050	9,590	9,260	(0.64)	397	3M	26B
1404/07/27	9,330	9,180	9,330	9,320	2.87	220	2M	20B
1404/07/26	9,060	9,060	9,060	9,060	2.95	186	2M	15B
1404/07/23	8,800	8,690	8,810	8,800	2.80	181	3M	27B
1404/07/22	8,540	8,480	8,560	8,560	2.88	182	3M	22B
1404/07/21	8,460	8,460	8,460	8,320	1.22	76	759K	6B
1404/07/20	8,250	8,190	8,280	8,220	2.24	133	1M	12B
1404/07/19	8,050	7,820	8,160	8,040	0.25	121	523K	4B
1404/07/16	8,010	7,860	8,150	8,020	0.0	75	255K	2B
1404/07/15	8,100	7,860	8,170	8,020	0.0	88	308K	2B
1404/07/14	8,050	7,810	8,120	8,020	0.50	116	938K	8B
1404/07/13	8,220	7,840	8,220	7,980	(0.25)	111	638K	5B
1404/07/12	7,800	7,800	8,180	8,000	0.38	157	2M	15B
1404/07/09	7,890	7,890	8,160	7,970	(1.97)	110	1M	10B
1404/07/08	8,190	7,950	8,230	8,130	(0.73)	109	582K	5B
1404/07/07	8,350	8,100	8,350	8,190	0.99	101	645K	5B
1404/07/06	8,180	8,180	8,270	8,110	1.00	73	616K	5B
1404/07/05	7,820	7,820	8,240	8,030	(0.37)	105	605K	5B
1404/07/02	7,890	7,880	7,980	8,060	(0.74)	45	439K	3B
1404/07/01	8,090	8,050	8,130	8,120	(2.05)	88	1M	10B
1404/06/31	8,400	8,080	8,450	8,290	(0.24)	48	178K	1B
1404/06/30	8,110	8,100	8,200	8,310	(0.48)	41	287K	2B
1404/06/29	8,130	8,130	8,130	8,350	(0.36)	31	205K	2B
1404/06/26	8,190	8,190	8,310	8,380	(0.71)	77	457K	4B
1404/06/25	8,250	8,250	8,400	8,440	(0.71)	52	399K	3B
1404/06/24	8,780	8,330	8,780	8,500	(0.93)	112	665K	6B
1404/06/23	8,800	8,540	8,800	8,580	0.23	73	388K	3B
1404/06/22	8,330	8,330	8,700	8,560	(0.12)	88	302K	3B
1404/06/18	8,690	8,500	8,700	8,570	0.12	71	333K	3B
1404/06/17	8,450	8,450	8,740	8,560	0.35	109	432K	4B
1404/06/16	8,290	8,290	8,710	8,530	0.0	35	169K	1B
1404/06/15	8,780	8,330	8,790	8,530	(0.58)	90	512K	4B
1404/06/12	8,700	8,560	8,780	8,580	0.59	121	453K	4B
1404/06/11	8,700	8,530	8,710	8,530	0.71	104	522K	5B
1404/06/09	8,280	8,270	8,480	8,470	(0.59)	102	403K	3B
1404/06/08	8,270	8,270	8,270	8,520	0.0	14	20K	167M
1404/06/05	8,290	8,290	8,420	8,520	(0.23)	58	149K	1B
1404/06/04	8,340	8,330	8,490	8,540	(0.47)	54	303K	3B
1404/06/03	8,390	8,370	8,720	8,580	(0.46)	137	348K	3B
1404/06/01	8,880	8,400	8,880	8,620	(0.35)	83	244K	2B
1404/05/29	8,420	8,420	8,500	8,650	(0.35)	56	175K	1B
1404/05/28	8,440	8,440	8,470	8,680	(0.23)	47	148K	1B
1404/05/27	9,020	8,540	9,060	8,700	(1.14)	108	926K	8B
1404/05/26	8,580	8,580	9,090	8,800	(0.45)	119	706K	6B
1404/05/25	8,630	8,630	8,630	8,840	(0.56)	48	331K	3B
1404/05/22	8,650	8,650	8,650	8,890	(0.22)	14	139K	1B
1404/05/21	8,680	8,680	8,680	8,910	(0.34)	22	164K	1B
1404/05/20	8,740	8,720	8,740	8,940	(0.45)	38	229K	2B
1404/05/19	8,790	8,750	8,940	8,980	(0.44)	60	260K	2B
1404/05/18	8,840	8,800	9,000	9,020	(0.55)	80	379K	3B
1404/05/15	9,050	8,830	9,280	9,070	(0.33)	68	420K	4B
1404/05/14	9,390	8,850	9,390	9,100	(0.22)	60	235K	2B
1404/05/13	8,800	8,800	9,290	9,120	1.11	145	855K	8B
1404/05/12	8,720	8,720	9,220	9,020	0.45	131	1M	10B
1404/05/11	8,870	8,870	8,900	8,980	(1.75)	67	977K	9B
1404/05/08	8,890	8,890	8,900	9,140	(0.22)	20	124K	1B
1404/05/07	8,900	8,900	8,910	9,160	(0.11)	13	33K	297M
1404/05/06	8,980	8,980	9,160	9,170	(0.86)	60	456K	4B
1404/05/05	9,080	9,020	9,080	9,250	(0.43)	43	221K	2B
1404/05/04	9,080	9,080	9,100	9,290	(0.75)	78	414K	4B
1404/05/01	9,130	9,120	9,140	9,360	(0.43)	50	208K	2B
1404/04/31	9,360	9,210	9,440	9,400	(0.95)	115	578K	5B
1404/04/30	9,500	9,250	9,640	9,490	(0.32)	136	421K	4B
1404/04/29	9,390	9,280	9,500	9,520	(0.42)	53	289K	3B
1404/04/28	9,510	9,380	9,810	9,560	(0.21)	90	346K	3B
1404/04/25	9,620	9,570	9,810	9,580	0.52	250	569K	5B
1404/04/24	9,630	9,350	9,630	9,530	(1.04)	544	832K	8B
1404/04/23	9,790	9,420	9,790	9,630	(0.82)	1,598	860K	8B
1404/04/22	9,480	9,470	9,500	9,710	(0.51)	65	291K	3B
1404/04/21	9,780	9,710	9,980	9,760	0.10	264	883K	9B
1404/04/18	9,530	9,530	9,530	9,750	(0.71)	65	347K	3B
1404/04/17	9,650	9,580	10,100	9,820	(0.51)	65	255K	2B
1404/04/16	9,640	9,640	10,180	9,870	(0.2)	637	352K	3B
1404/04/11	9,760	9,760	10,170	9,890	(1.69)	1,152	2M	19B
1404/04/10	9,930	9,870	9,990	10,060	(1.08)	115	523K	5B
1404/04/09	10,130	10,130	10,550	10,170	(2.59)	890	4M	43B
1404/04/08	10,370	10,370	10,370	10,440	(2.34)	43	1M	11B
1404/04/07	10,690	10,690	10,690	10,690	(2.99)	50	2M	17B
1404/03/21	10,810	10,810	11,130	11,020	(1.08)	178	544K	6B
1404/03/20	10,940	10,940	11,150	11,140	(1.15)	171	541K	6B
1404/03/19	11,060	11,010	11,060	11,270	(0.7)	79	301K	3B
1404/03/18	11,120	11,120	11,320	11,350	(0.96)	156	476K	5B
1404/03/17	11,500	11,180	11,500	11,460	(0.52)	48	232K	3B
1404/03/13	11,510	11,310	11,650	11,520	(1.12)	112	504K	6B
1404/03/12	11,510	11,510	11,740	11,650	(0.17)	121	370K	4B
1404/03/11	11,750	11,600	11,780	11,670	(2.34)	197	1M	12B
1404/03/10	11,760	11,760	12,080	11,950	(0.08)	158	3M	31B
1404/03/07	11,740	11,740	12,090	11,960	(0.75)	191	605K	7B
1404/03/06	12,350	11,830	12,350	12,050	(1.15)	229	803K	10B
1404/03/05	12,010	12,010	12,400	12,190	(1.22)	155	876K	11B
1404/03/04	12,690	11,980	12,690	12,340	0.0	323	1M	13B
1404/03/03	12,360	12,150	12,380	12,340	2.66	327	2M	22B
1404/02/31	11,810	11,810	12,120	12,020	(1.23)	221	711K	8B
1404/02/30	12,240	11,540	12,240	12,170	2.35	357	3M	35B
1404/02/29	11,970	11,730	11,990	11,890	2.06	210	1M	13B
1404/02/28	11,790	11,210	11,890	11,650	0.87	305	2M	18B
1404/02/27	11,800	11,450	12,090	11,550	(2.12)	345	1M	14B
1404/02/24	11,800	11,730	12,110	11,800	(2.4)	308	1M	15B
1404/02/23	12,140	11,900	12,270	12,090	(0.33)	174	708K	9B
1404/02/22	12,160	12,030	12,170	12,130	2.62	191	1M	14B
1404/02/21	11,660	11,620	12,100	11,820	(1.25)	180	878K	10B
1404/02/20	12,110	11,920	12,300	11,970	(2.52)	389	2M	19B
1404/02/17	12,670	12,040	12,670	12,280	(1.05)	556	3M	34B
1404/02/16	12,780	12,230	12,800	12,410	(0.56)	288	1M	18B
1404/02/15	12,650	12,210	12,930	12,480	(0.72)	366	1M	17B
1404/02/14	12,320	12,310	13,020	12,570	(0.95)	327	937K	12B
1404/02/13	13,050	12,680	13,050	12,690	(2.91)	246	1M	15B
1404/02/10	13,050	13,050	13,070	13,070	2.99	157	1M	17B
1404/02/09	12,570	12,570	12,840	12,690	1.76	179	779K	10B
1404/02/08	12,490	12,330	12,570	12,470	2.13	228	1M	14B
1404/02/07	12,430	11,850	12,450	12,210	0.91	204	608K	8B
1404/02/06	12,230	11,760	12,250	12,100	1.68	364	2M	23B
1404/02/03	11,950	11,450	11,980	11,900	2.23	280	2M	25B
1404/02/02	11,500	11,200	11,710	11,640	2.37	379	3M	31B
1404/02/01	11,500	11,500	11,500	11,370	1.79	106	833K	10B
1404/01/27	11,290	10,860	11,510	11,170	(0.18)	644	4M	45B
1404/01/26	11,200	11,200	11,200	11,190	2.85	100	1M	16B
1404/01/25	11,060	11,060	11,060	10,880	1.30	56	645K	7B
1404/01/24	10,990	10,990	10,990	10,740	0.66	23	296K	3B
1404/01/23	10,350	10,340	10,750	10,670	2.20	137	1M	14B
1404/01/20	10,770	10,200	10,770	10,440	(0.19)	180	766K	8B
1404/01/19	10,400	10,300	10,600	10,460	1.55	103	818K	9B
1404/01/18	10,200	10,200	10,390	10,300	(2.0)	192	974K	10B
1404/01/17	10,330	10,330	10,540	10,510	(0.85)	176	717K	7B
1404/01/16	10,500	10,400	10,790	10,600	(0.75)	168	621K	7B
1404/01/10	10,550	10,550	11,000	10,680	(1.75)	286	2M	16B
1404/01/09	10,800	10,700	11,100	10,870	(1.45)	148	650K	7B
1404/01/06	11,300	10,830	11,320	11,030	0.18	132	351K	4B
1404/01/05	11,020	10,870	11,180	11,010	0.36	97	365K	4B
1403/12/28	10,790	10,790	11,110	10,970	(1.35)	194	689K	7B
1403/12/27	11,630	10,980	11,640	11,120	(1.68)	372	2M	17B
1403/12/26	11,190	11,190	11,410	11,310	2.08	93	963K	11B
1403/12/21	11,020	11,020	11,350	11,080	(2.46)	823	2M	22B
1403/12/20	11,790	11,300	11,790	11,360	(2.41)	220	1M	15B
1403/12/19	11,360	11,360	11,360	11,640	(0.6)	58	278K	3B
1403/12/18	11,800	11,200	11,860	11,710	1.65	458	3M	33B
1403/12/15	11,390	11,370	12,000	11,520	(1.71)	466	3M	32B
1403/12/14	11,700	11,700	12,100	11,720	(2.82)	345	2M	22B
1403/12/13	11,790	11,790	11,790	12,060	(0.74)	85	292K	3B
1403/12/12	12,250	11,890	12,370	12,150	(0.74)	161	562K	7B
1403/12/07	13,100	12,480	13,100	12,590	(2.1)	761	4M	48B
1403/12/06	12,400	12,400	13,090	12,860	1.18	559	2M	29B
1403/12/05	12,670	12,670	13,390	12,710	(2.68)	607	4M	50B
1403/12/04	12,720	12,720	12,720	13,060	(0.38)	36	137K	2B
1403/12/01	12,860	12,860	12,860	13,110	(1.06)	128	374K	5B
1403/11/30	13,030	13,030	13,030	13,250	(1.34)	103	485K	6B
1403/11/29	13,430	13,430	13,430	13,430	(2.96)	203	1M	18B
1403/11/28	13,490	13,490	13,490	13,840	(0.43)	45	168K	2B
1403/11/27	13,620	13,620	13,620	13,900	(1.0)	66	358K	5B
1403/11/23	13,850	13,810	13,900	14,040	(1.34)	168	478K	7B
1403/11/21	14,200	14,200	14,580	14,230	(2.73)	425	3M	40B
1403/11/17	15,050	14,600	15,050	14,630	(2.79)	573	3M	44B
1403/11/16	15,130	15,130	15,130	15,050	2.45	94	847K	13B
1403/11/15	14,690	14,460	14,700	14,690	2.87	162	1M	16B
1403/11/14	14,360	14,050	14,660	14,280	(0.76)	424	2M	26B
1403/11/13	14,950	14,240	14,960	14,390	(1.98)	430	2M	26B
1403/11/10	15,360	14,660	15,360	14,680	(2.85)	580	3M	42B
1403/11/08	15,680	15,110	15,680	15,110	(2.95)	369	2M	25B
1403/11/07	15,820	15,230	16,170	15,570	(0.83)	705	3M	54B
1403/11/06	16,010	15,640	16,450	15,700	(2.61)	633	3M	45B
1403/11/03	16,170	15,900	16,820	16,120	(1.65)	833	4M	58B
1403/11/02	16,370	16,370	17,000	16,390	(2.85)	403	3M	46B
1403/11/01	17,400	16,620	17,510	16,870	(1.52)	271	1M	23B
1403/10/30	17,130	17,000	17,130	17,130	2.94	730	5M	79B
1403/10/29	16,040	16,040	16,690	16,640	2.65	283	2M	28B
1403/10/26	16,150	16,000	16,650	16,210	0.19	417	1M	20B
1403/10/24	16,150	16,100	16,870	16,180	(2.47)	806	4M	59B
1403/10/23	16,530	16,460	16,530	16,590	(2.18)	160	651K	11B
1403/10/22	17,680	16,870	17,680	16,960	(2.47)	639	3M	49B
1403/10/19	18,090	17,190	18,140	17,390	(1.86)	1,039	5M	82B
1403/10/18	17,200	17,200	17,880	17,720	2.07	825	5M	90B
1403/10/17	17,830	17,130	17,830	17,360	(1.64)	616	2M	35B
1403/10/16	17,700	17,200	17,700	17,650	2.68	707	3M	55B
1403/10/15	17,190	17,190	17,190	17,190	3.00	77	946K	16B
1403/10/12	16,090	16,090	16,870	16,690	1.89	617	3M	46B
1403/10/11	16,650	16,320	17,230	16,380	(2.62)	474	2M	37B
1403/10/10	16,820	16,820	17,250	16,820	(2.94)	347	2M	40B
1403/10/09	17,680	17,220	18,200	17,330	(2.37)	621	3M	59B
1403/10/08	17,600	17,530	18,390	17,750	(1.77)	912	6M	112B
1403/10/05	18,200	18,040	18,700	18,070	(2.8)	262	1M	26B
1403/10/04	19,310	18,420	19,440	18,590	(2.05)	663	3M	60B
1403/10/03	18,980	18,440	19,420	18,980	0.0	387	2M	42B
1403/10/02	19,500	18,870	19,950	18,980	(2.42)	655	5M	90B
1403/10/01	19,520	19,190	19,520	19,450	2.58	436	2M	36B
1403/09/28	18,350	18,350	19,460	18,960	0.26	1,304	9M	180B
1403/09/27	18,500	18,130	19,250	18,910	1.18	1,556	7M	142B
1403/09/26	18,030	18,030	18,810	18,690	2.30	867	5M	94B
1403/09/25	18,850	17,980	18,850	18,270	(1.24)	1,334	7M	134B
1403/09/24	18,400	18,400	18,500	18,500	2.95	531	4M	73B
1403/09/21	17,910	17,880	18,300	17,970	(2.5)	987	7M	120B
1403/09/20	19,210	18,400	19,210	18,430	(2.8)	513	4M	82B
1403/09/19	18,970	18,900	18,970	18,960	2.93	691	6M	114B
1403/09/18	17,600	17,600	18,680	18,420	1.54	939	13M	245B
1403/09/17	18,490	18,110	18,490	18,140	(2.79)	310	3M	60B
1403/09/14	18,970	18,060	18,970	18,660	1.30	1,318	9M	167B
1403/09/13	18,420	18,420	18,420	18,420	2.96	124	1M	21B
1403/09/12	17,890	17,890	17,890	17,890	2.99	97	1M	18B
1403/09/11	17,380	17,120	17,380	17,370	2.90	366	5M	85B
1403/09/10	16,900	16,440	16,900	16,880	2.86	637	7M	110B
1403/09/07	16,000	16,000	16,640	16,410	1.55	928	7M	112B
1403/09/06	16,630	16,010	16,750	16,160	(2.06)	958	6M	97B
1403/09/05	16,210	16,180	16,700	16,500	1.35	834	4M	60B
1403/09/04	15,900	15,900	16,540	16,280	1.37	1,099	6M	94B
1403/09/03	15,940	15,880	16,450	16,060	(1.89)	1,361	11M	173B
1403/08/30	16,930	16,160	16,930	16,370	(1.68)	323	3M	47B
1403/08/29	16,660	16,270	17,140	16,650	(0.06)	1,123	8M	127B
1403/08/28	17,030	16,400	17,030	16,660	(0.24)	1,500	4M	69B
1403/08/27	17,340	16,380	17,340	16,700	(1.07)	682	3M	56B
1403/08/26	16,900	16,500	16,900	16,880	2.86	687	6M	93B
1403/08/23	15,820	15,820	16,780	16,410	0.67	1,039	9M	141B
1403/08/22	16,690	15,950	16,920	16,300	(0.85)	916	2M	33B
1403/08/21	16,400	16,010	16,700	16,440	1.36	1,965	4M	71B
1403/08/20	15,820	15,820	16,220	16,220	2.98	693	5M	83B
1403/08/19	15,340	15,340	16,280	15,750	(0.38)	1,191	10M	161B
1403/08/16	15,360	15,360	15,360	15,810	(0.13)	15	43K	661M
1403/08/15	15,440	15,440	15,440	15,830	(0.5)	21	162K	2B
1403/08/14	15,450	15,450	15,450	15,910	(0.06)	7	10K	162M
1403/08/13	15,480	15,480	15,480	15,920	(0.19)	7	54K	831M
1403/08/12	15,630	15,630	15,630	15,950	(0.99)	54	307K	5B
1403/08/09	15,740	15,740	15,740	16,110	(0.68)	65	197K	3B
1403/08/08	16,180	16,180	16,620	16,220	(2.76)	206	2M	31B
1403/08/07	16,670	16,670	17,170	16,680	(2.91)	499	5M	88B
1403/08/06	17,180	17,180	17,180	17,180	(2.99)	240	2M	28B
1403/08/05	17,710	17,710	17,710	17,710	(2.96)	144	1M	22B
1403/08/02	17,720	17,720	17,720	18,250	(0.05)	6	12K	216M
1403/08/01	17,740	17,740	17,740	18,260	(0.11)	7	25K	445M
1403/07/30	17,740	17,740	17,740	18,280	0.0	3	3K	61M
1403/07/29	17,750	17,750	17,750	18,280	(0.05)	3	18K	323M
1403/07/28	17,750	17,750	17,750	18,290	0.0	3	1K	24M
1403/07/25	17,760	17,760	17,760	18,290	(0.05)	9	17K	309M
1403/07/24	17,890	17,890	17,890	18,300	(0.76)	141	200K	4B
1403/07/23	17,950	17,950	17,950	18,440	(0.32)	20	86K	2B
1403/07/22	18,500	18,500	18,500	18,500	(2.99)	86	1M	21B
1403/07/21	18,580	18,580	18,580	19,070	(0.42)	40	112K	2B
1403/07/18	18,960	18,960	18,960	19,150	0.0	4	12K	232M
1403/07/17	18,970	18,970	18,970	19,150	(0.05)	12	41K	785M
1403/07/16	18,980	18,980	18,980	19,160	(0.05)	7	45K	863M
1403/07/15	18,980	18,980	18,980	19,170	0.0	1	530	10M
1403/07/14	18,980	18,980	18,980	19,170	0.0	4	8K	157M
1403/07/11	18,980	18,980	18,980	19,170	0.0	3	1K	26M
1403/07/10	18,980	18,980	18,980	19,170	0.0	6	5K	92M
1403/07/09	18,990	18,990	18,990	19,170	(0.05)	10	43K	824M
1403/07/08	18,990	18,990	18,990	19,180	0.0	13	10K	188M
1403/07/07	19,030	19,030	19,030	19,180	(0.21)	19	156K	3B
1403/07/04	19,370	19,170	19,800	19,220	(2.73)	212	1M	20B
1403/07/03	20,130	19,340	20,450	19,760	(0.85)	585	2M	35B
1403/07/02	19,890	19,410	20,080	19,930	2.21	1,587	3M	66B
1403/07/01	19,430	19,120	19,530	19,500	2.79	1,030	4M	75B
1403/06/28	18,550	18,310	19,100	18,970	2.26	642	3M	60B
1403/06/27	18,900	18,430	18,900	18,550	(2.32)	552	3M	48B
1403/06/26	18,940	18,930	19,820	18,990	(2.67)	1,483	2M	43B
1403/06/25	19,880	19,340	20,460	19,510	(2.11)	554	2M	42B
1403/06/24	20,200	19,550	20,260	19,930	1.32	474	1M	27B
1403/06/21	18,940	18,940	20,100	19,670	0.77	645	3M	65B
1403/06/20	19,150	19,150	19,150	19,520	(1.11)	59	303K	6B
1403/06/19	19,260	19,260	19,260	19,740	(0.55)	38	147K	3B
1403/06/18	19,360	19,360	19,360	19,850	(0.5)	28	140K	3B
1403/06/17	19,800	19,800	20,390	19,950	(2.25)	94	613K	12B
1403/06/13	20,660	20,100	20,800	20,410	(0.49)	84	223K	4B
1403/06/11	21,050	20,230	21,050	20,510	(0.63)	486	4M	74B
1403/06/10	20,730	20,280	20,730	20,640	1.52	234	638K	13B
1403/06/07	20,590	20,300	20,590	20,330	0.69	181	353K	7B
1403/06/06	19,930	19,930	20,230	20,190	1.76	411	2M	32B
1403/06/05	20,300	19,550	20,310	19,840	(0.4)	423	2M	35B
1403/06/03	19,800	19,800	19,930	19,920	1.94	299	870K	17B
1403/05/31	19,570	19,160	19,580	19,540	1.77	346	1M	21B
1403/05/30	19,300	18,590	19,310	19,200	1.37	756	2M	34B
1403/05/29	18,880	18,880	19,590	18,940	(1.66)	707	6M	112B
1403/05/28	18,980	18,980	18,980	19,260	(0.52)	18	213K	4B
1403/05/27	19,020	19,020	19,020	19,360	(0.21)	19	91K	2B
1403/05/24	19,230	19,230	19,230	19,400	(0.1)	13	65K	1B
1403/05/22	19,230	19,230	19,230	19,420	0.0	3	2K	46M
1403/05/21	19,230	19,230	19,230	19,420	0.0	3	4K	75M
1403/05/20	19,230	19,230	19,230	19,420	0.0	7	7K	129M
1403/05/16	19,230	19,230	19,230	19,420	0.0	3	874	17M
1403/05/15	19,230	19,230	19,230	19,420	0.0	2	6K	115M
1403/05/14	19,260	19,260	19,260	19,420	(0.15)	10	106K	2B
1403/05/13	18,370	18,370	18,370	19,450	(0.46)	19	63K	1B
1403/05/10	18,610	18,610	18,610	19,540	(1.26)	52	171K	3B
1403/05/09	19,710	19,710	20,650	19,790	(5.58)	556	3M	53B
1403/05/08	20,840	20,500	21,350	20,960	0.96	1,444	1M	29B
1403/05/06	21,200	20,510	22,190	20,760	(4.81)	1,320	2M	45B
1403/05/03	20,800	20,260	22,600	21,810	2.11	1,858	5M	102B
1403/05/02	20,920	20,050	21,980	21,360	2.94	2,337	5M	105B
1403/05/01	21,050	20,690	21,800	20,750	(5.72)	586	4M	81B
1403/04/31	22,220	20,890	23,450	22,010	(0.9)	1,069	3M	61B
1403/04/30	21,000	21,000	22,720	22,210	3.59	2,098	10M	223B
1403/04/27	20,990	20,990	20,990	21,440	(3.94)	74	529K	11B
1403/04/24	21,620	21,620	21,620	22,320	(2.96)	78	392K	8B
1403/04/23	23,300	22,490	23,300	23,000	(3.85)	194	627K	14B
1403/04/18	23,670	22,560	24,330	23,920	4.18	2,306	13M	312B
1403/04/17	23,290	21,350	23,790	22,960	2.27	2,543	13M	303B
1403/04/16	22,460	21,600	22,460	22,450	5.95	491	8M	187B
1403/04/13	20,170	20,170	20,170	21,190	(1.21)	43	164K	3B
1403/04/12	20,330	20,330	20,330	21,450	(0.79)	42	108K	2B
1403/04/11	20,410	20,410	20,410	21,620	(0.41)	31	53K	1B
1403/04/10	21,900	21,190	22,500	21,710	(3.68)	231	770K	17B
1403/04/09	22,710	22,470	23,800	22,540	(5.69)	229	827K	19B
1403/04/06	23,580	23,580	24,530	23,900	(0.67)	1,459	7M	156B
1403/04/04	23,910	23,910	23,910	24,060	(1.35)	44	552K	13B
1403/04/03	23,920	23,920	23,920	24,390	(0.04)	9	16K	376M
1403/04/02	23,980	23,980	23,980	24,400	(0.25)	18	105K	3B
1403/03/30	24,000	24,000	24,000	24,460	(0.08)	17	40K	954M
1403/03/29	24,020	24,020	24,020	24,480	(0.12)	14	54K	1B
1403/03/27	24,040	24,040	24,040	24,510	(0.08)	16	26K	626M
1403/03/26	24,080	24,080	24,080	24,530	(0.16)	17	62K	1B
1403/03/23	24,550	24,030	25,010	24,570	0.20	864	5M	111B
1403/03/22	25,090	24,110	25,090	24,520	(0.33)	1,146	8M	192B
1403/03/21	24,690	24,690	24,690	24,600	1.61	112	649K	16B
1403/03/20	24,210	24,180	24,210	24,210	1.98	165	1M	27B
1403/03/19	23,810	22,890	23,810	23,740	1.67	540	4M	88B
1403/03/16	23,330	23,330	23,350	23,350	1.97	160	996K	23B
1403/03/13	22,600	22,100	22,950	22,900	1.78	951	6M	128B
1403/03/12	23,070	22,190	23,070	22,500	(0.62)	1,357	13M	284B
1403/03/09	22,690	22,200	22,690	22,640	1.75	779	9M	209B
1403/03/08	21,530	21,530	22,380	22,250	1.37	472	7M	154B
1403/03/07	21,950	21,950	21,950	21,950	(1.97)	175	1M	24B
1403/03/06	21,970	21,970	21,970	22,390	(0.09)	15	29K	628M
1403/03/05	22,410	22,410	22,700	22,410	(1.97)	430	5M	104B
1403/03/01	22,560	22,540	23,440	22,860	(0.57)	414	3M	60B
1403/02/30	24,940	22,870	24,940	22,990	(6.51)	459	4M	85B
1403/02/29	25,300	23,800	26,390	24,590	(3.76)	2,246	11M	268B
1403/02/26	27,880	25,030	27,880	25,550	(5.05)	3,356	22M	551B
1403/02/25	26,000	25,500	27,240	26,910	5.70	4,028	23M	631B
1403/02/24	23,700	23,700	25,590	25,460	6.44	2,257	19M	476B
1403/02/23	24,200	22,050	25,120	23,920	1.18	2,896	16M	393B
1403/02/18	23,500	23,200	23,910	23,640	5.77	224	3M	61B
1403/02/17	22,000	21,510	22,390	22,350	6.78	1,988	25M	565B
1403/02/16	20,790	20,120	21,190	20,930	5.65	3,742	44M	927B
1403/02/12	19,810	19,810	19,810	19,810	6.97	269	3M	58B
1403/02/11	18,520	18,210	18,520	18,520	6.99	301	3M	63B
1403/02/10	16,500	16,010	17,400	17,310	6.39	709	7M	120B
1403/02/09	15,610	15,610	16,750	16,270	0.0	100	490K	8B
1403/02/08	16,000	15,910	16,470	16,270	0.87	229	821K	13B
1403/02/05	16,390	15,870	16,550	16,130	0.50	165	481K	8B
1403/02/04	16,000	15,420	16,400	16,050	0.44	193	559K	9B
1403/02/03	16,650	15,470	16,650	15,980	(0.44)	183	480K	8B
1403/02/02	16,500	15,800	16,500	16,050	2.69	200	846K	14B
1403/02/01	15,580	15,020	15,850	15,630	5.47	115	809K	13B
1403/01/29	14,800	14,800	14,990	14,820	(0.8)	163	989K	15B
1403/01/28	14,850	14,840	14,850	14,940	(0.27)	56	290K	4B
1403/01/27	14,770	14,770	15,050	14,980	0.47	153	815K	12B
1403/01/26	14,770	14,770	14,770	14,910	0.0	19	31K	460M
1403/01/25	15,090	14,630	15,670	14,910	(5.21)	241	773K	11B
1403/01/21	16,200	15,420	16,300	15,730	(1.56)	343	1M	19B
1403/01/20	15,150	15,150	16,110	15,980	6.11	332	2M	36B
1403/01/19	15,070	14,670	15,580	15,060	(3.83)	295	879K	13B
1403/01/18	16,000	15,490	16,580	15,660	(5.95)	445	2M	27B
1403/01/15	16,720	16,320	16,920	16,650	(1.25)	192	539K	9B
1403/01/14	17,000	16,370	17,000	16,860	(2.94)	205	643K	11B
1403/01/11	18,220	17,130	18,220	17,370	(2.74)	254	791K	14B
1403/01/08	18,370	17,530	18,370	17,860	0.0	203	533K	10B
1403/01/07	17,650	17,650	18,150	17,860	(1.6)	272	1M	23B
1403/01/06	18,360	17,810	18,710	18,150	(0.77)	317	1M	20B
1403/01/05	18,460	18,000	18,570	18,290	1.95	330	1M	24B
1402/12/28	17,240	17,240	18,180	17,940	3.28	314	2M	27B
1402/12/27	17,480	16,710	17,680	17,370	1.94	311	947K	16B
1402/12/26	17,390	16,500	18,400	17,040	(3.89)	503	2M	31B
1402/12/23	17,400	17,200	18,090	17,730	4.73	684	2M	42B
1402/12/22	16,330	15,790	17,190	16,930	5.35	492	2M	38B
1402/12/21	16,350	15,770	16,490	16,070	(0.5)	438	1M	21B
1402/12/20	16,770	15,980	16,770	16,150	(1.46)	264	897K	14B
1402/12/19	16,600	16,110	16,940	16,390	(1.44)	385	1M	24B
1402/12/16	16,600	16,370	17,430	16,630	(4.97)	728	2M	35B
1402/12/15	17,830	16,600	17,960	17,500	3.06	716	3M	53B
1402/12/14	17,100	16,340	17,150	16,980	5.93	1,200	6M	107B
1402/12/13	16,050	16,050	16,050	16,030	6.87	91	1M	16B
1402/12/12	15,540	15,540	15,540	15,000	3.23	74	479K	7B
1402/12/09	14,500	14,120	14,950	14,530	3.93	156	629K	9B
1402/12/08	14,390	13,700	14,390	13,980	(2.58)	311	1M	16B
1402/12/07	15,000	14,010	15,060	14,350	(4.71)	505	1M	21B
1402/12/05	15,260	14,800	15,850	15,060	(4.98)	618	2M	26B
1402/12/02	15,810	15,500	16,100	15,850	(1.0)	289	770K	12B
1402/12/01	15,780	15,600	16,250	16,010	(0.56)	203	478K	8B
1402/11/30	16,480	15,850	16,480	16,100	(0.86)	347	983K	16B
1402/11/29	16,000	15,800	16,590	16,240	(0.18)	313	622K	10B
1402/11/28	16,570	15,890	16,800	16,270	(0.49)	344	915K	15B
1402/11/25	16,550	16,060	16,990	16,350	(3.48)	448	1M	21B
1402/11/24	17,300	16,510	17,550	16,940	(3.91)	827	2M	36B
1402/11/23	17,970	17,140	17,970	17,630	(1.89)	205	540K	9B
1402/11/16	18,440	17,800	18,760	18,030	(2.22)	688	2M	40B
1402/11/15	18,310	18,220	19,000	18,440	(0.32)	277	675K	12B
1402/11/14	18,410	18,230	19,000	18,500	(0.96)	426	2M	39B
1402/11/11	18,600	18,370	19,450	18,680	0.81	289	933K	17B
1402/11/10	18,510	18,370	19,000	18,530	(1.59)	492	1M	22B
1402/11/09	19,600	18,500	19,600	18,830	(3.58)	505	2M	34B
1402/11/08	19,370	19,100	19,880	19,530	3.88	707	2M	46B
1402/11/07	18,700	18,180	19,390	18,800	3.70	742	3M	62B
1402/11/04	18,990	17,570	18,990	18,130	(0.87)	463	2M	38B
1402/11/03	18,410	17,930	19,110	18,290	(2.24)	419	2M	27B
1402/11/02	18,570	18,360	19,400	18,710	0.86	347	1M	25B
1402/11/01	18,670	18,120	19,200	18,550	(2.83)	455	2M	37B
1402/10/30	19,110	18,660	20,240	19,090	(4.84)	596	2M	45B
1402/10/27	19,510	19,510	20,420	20,060	2.50	660	2M	50B
1402/10/26	18,650	18,650	20,300	19,570	0.72	774	4M	78B
1402/10/25	19,500	19,150	20,170	19,430	(5.63)	1,065	5M	96B
1402/10/24	21,400	19,800	21,700	20,590	0.68	1,577	8M	165B
1402/10/23	20,000	19,600	20,570	20,450	6.34	752	6M	118B
1402/10/20	18,500	18,370	19,370	19,230	6.18	586	4M	78B
1402/10/19	18,400	17,950	18,810	18,110	(3.77)	1,080	4M	76B
1402/10/18	18,890	18,380	19,580	18,820	0.27	466	2M	35B
1402/10/17	18,450	18,400	19,490	18,770	(0.64)	540	2M	39B
1402/10/16	19,130	18,350	19,930	18,890	(3.92)	909	3M	63B
1402/10/13	19,350	19,050	20,440	19,660	(2.09)	1,095	5M	89B
1402/10/12	20,890	19,410	20,900	20,080	(1.76)	1,586	6M	124B
1402/10/11	19,550	19,550	20,560	20,440	6.35	2,007	16M	333B
1402/10/10	18,200	18,200	19,890	19,220	2.62	2,307	16M	304B
1402/10/09	18,100	18,100	19,250	18,730	3.71	892	6M	115B
1402/10/06	17,950	17,790	18,300	18,060	(0.66)	306	764K	14B
1402/10/05	18,380	18,000	18,550	18,180	(1.09)	240	956K	17B
1402/10/04	17,990	17,990	18,890	18,380	0.93	245	590K	11B
1402/10/03	18,700	18,000	18,700	18,210	(1.94)	347	1M	19B
1402/10/02	18,220	18,220	19,090	18,570	(2.93)	288	942K	18B
1402/09/29	20,000	18,770	20,000	19,130	1.38	305	1M	20B
1402/09/28	19,350	18,500	19,390	18,870	(1.87)	314	1M	20B
1402/09/27	19,050	18,430	19,400	19,230	6.01	787	4M	69B
1402/09/25	17,540	17,350	18,720	18,140	2.14	589	3M	47B
1402/09/22	17,930	17,550	18,170	17,760	(1.61)	334	746K	13B
1402/09/21	18,080	17,940	18,250	18,050	(0.28)	248	729K	13B
1402/09/20	18,830	17,760	18,830	18,100	(0.17)	320	1M	22B
1402/09/19	17,650	17,650	18,560	18,130	1.68	320	654K	12B
1402/09/18	18,060	17,520	18,460	17,830	(1.55)	408	1M	19B
1402/09/15	18,790	18,010	18,790	18,110	(1.25)	319	767K	14B
1402/09/14	17,900	17,900	18,940	18,340	(1.45)	520	1M	27B
1402/09/13	18,180	18,180	18,800	18,610	2.65	441	1M	25B
1402/09/12	18,070	17,600	18,790	18,130	(2.79)	553	2M	32B
1402/09/11	19,010	18,240	19,350	18,650	(1.22)	616	2M	36B
1402/09/08	18,350	18,350	19,900	18,880	0.75	449	2M	37B
1402/09/07	19,000	18,300	19,200	18,740	(2.45)	516	2M	30B
1402/09/06	19,620	18,820	20,570	19,210	(5.04)	910	4M	71B
1402/09/05	19,410	19,410	21,200	20,230	(0.74)	551	1M	30B
1402/09/04	21,000	19,540	21,600	20,380	(0.92)	1,009	4M	82B
1402/09/01	20,200	19,860	20,660	20,570	6.53	1,013	8M	161B
1402/08/30	18,310	17,930	19,530	19,310	5.75	991	7M	129B
1402/08/29	18,000	18,000	18,490	18,260	1.50	223	1M	19B
1402/08/28	17,990	17,700	18,170	17,990	0.67	322	2M	44B
1402/08/27	18,150	17,700	18,160	17,870	0.62	261	2M	29B
1402/08/24	17,850	17,300	18,270	17,760	(0.56)	227	639K	11B
1402/08/23	18,000	17,600	18,280	17,860	(2.24)	283	1M	19B
1402/08/22	18,540	17,950	18,540	18,270	(0.33)	359	2M	32B
1402/08/21	17,910	17,910	18,500	18,330	0.60	235	1M	23B
1402/08/20	18,400	18,000	18,570	18,220	(0.27)	291	1M	25B
1402/08/17	18,290	17,800	18,490	18,270	(0.11)	404	2M	30B
1402/08/16	18,550	18,210	18,550	18,290	0.27	302	2M	36B
1402/08/15	18,400	18,190	18,440	18,240	0.27	265	2M	30B
1402/08/14	18,450	17,830	18,450	18,190	(0.05)	310	2M	38B
1402/08/13	18,000	18,000	18,580	18,200	2.19	285	1M	27B
1402/08/10	17,980	17,200	18,200	17,810	(0.95)	328	2M	43B
1402/08/09	18,370	17,200	18,370	17,980	(0.28)	522	3M	59B
1402/08/08	18,240	17,750	18,480	18,030	2.10	391	1M	27B
1402/08/03	17,670	17,620	17,990	17,660	0.23	644	6M	98B
1402/08/02	18,200	17,340	18,200	17,620	1.67	632	2M	44B
1402/08/01	17,800	16,820	18,180	17,330	(4.15)	1,563	10M	180B
1402/07/30	17,950	17,650	18,400	18,080	0.22	718	3M	62B
1402/07/29	18,000	17,600	18,440	18,040	0.56	385	2M	30B
1402/07/26	18,000	17,230	18,400	17,940	(0.99)	627	3M	55B
1402/07/25	18,490	17,760	18,490	18,120	2.95	601	4M	77B
1402/07/24	16,900	16,860	18,340	17,600	1.56	1,157	9M	154B
1402/07/23	17,780	16,770	18,100	17,330	0.46	656	3M	60B
1402/07/22	16,850	15,870	17,870	17,250	1.29	1,435	6M	101B
1402/07/19	17,500	16,600	17,840	17,030	(1.5)	599	3M	49B
1402/07/18	17,060	16,370	17,950	17,290	2.98	981	5M	86B
1402/07/17	15,000	15,000	17,020	16,790	5.53	913	6M	107B
1402/07/16	17,500	15,870	17,500	15,910	(6.74)	594	4M	70B
1402/07/15	18,130	16,860	18,130	17,060	(5.85)	936	6M	102B
1402/07/12	19,260	17,500	19,260	18,120	0.33	1,520	11M	198B
1402/07/10	17,640	16,900	18,390	18,060	5.06	1,454	8M	136B
1402/07/09	17,250	16,550	17,490	17,190	5.14	1,378	6M	109B
1402/07/08	16,590	15,210	17,190	16,350	0.37	1,415	7M	113B
1402/07/05	16,970	15,700	16,970	16,290	(1.69)	912	6M	91B
1402/07/04	15,740	15,630	16,630	16,570	6.56	1,266	9M	146B
1402/07/03	16,070	15,470	16,470	15,550	(6.49)	950	4M	68B
1402/07/01	16,300	15,760	17,260	16,630	1.16	558	2M	30B
1402/06/29	17,640	16,000	17,650	16,440	(4.08)	1,001	4M	63B
1402/06/28	15,500	15,500	17,650	17,140	3.88	1,744	9M	153B
1402/06/21	16,590	15,800	17,100	16,500	1.60	1,500	6M	100B
1402/06/20	16,380	15,660	16,380	16,240	6.07	968	6M	93B
1402/06/19	14,120	13,710	15,610	15,310	4.93	782	7M	109B
1402/06/18	15,010	14,500	15,300	14,590	(6.41)	806	4M	56B
1402/06/14	15,750	14,890	15,750	15,590	5.91	2,008	13M	203B
1402/06/13	14,830	14,830	14,830	14,720	6.20	114	956K	14B
1402/06/12	13,850	13,020	14,320	13,860	3.51	718	4M	59B
1402/06/11	13,220	12,960	14,190	13,390	(3.88)	757	3M	38B
1402/06/08	13,300	13,300	14,290	13,930	0.72	928	4M	60B
1402/06/07	14,170	13,200	14,600	13,830	0.88	1,371	6M	87B
1402/06/06	13,730	13,050	13,730	13,710	6.78	1,156	13M	183B
1402/06/05	12,840	12,840	12,840	12,840	7.00	175	2M	20B
1402/06/04	11,800	11,540	12,020	12,000	6.76	257	3M	30B
1402/06/01	10,950	10,500	11,650	11,240	2.37	373	1M	12B
1402/05/31	11,120	10,840	11,640	10,980	(5.75)	368	2M	20B
1402/05/30	11,610	11,250	12,090	11,650	(0.43)	270	933K	11B
1402/05/29	11,560	11,050	11,970	11,700	1.12	334	1M	15B
1402/05/28	12,500	11,410	12,500	11,570	(5.63)	593	3M	29B
1402/05/25	12,620	11,880	12,880	12,260	(3.08)	614	2M	23B
1402/05/24	13,200	12,400	13,320	12,650	(5.1)	597	4M	53B
1402/05/23	13,880	12,850	13,960	13,330	(0.52)	266	721K	10B
1402/05/22	12,820	12,700	13,880	13,400	(1.03)	239	1M	14B
1402/05/21	14,000	13,510	14,500	13,540	(6.75)	265	1M	20B
1402/05/18	14,520	14,390	14,800	14,520	(0.27)	171	984K	14B
1402/05/17	14,710	14,250	14,870	14,560	(2.22)	245	915K	13B
1402/05/16	15,850	14,510	15,850	14,890	(0.73)	484	1M	21B
1402/05/15	15,200	14,520	15,570	15,000	(0.53)	384	2M	34B
1402/05/14	14,800	14,450	15,400	15,080	2.86	244	1M	19B
1402/05/10	15,000	14,320	15,300	14,660	(1.01)	310	2M	23B
1402/05/09	14,920	14,560	15,050	14,810	(1.13)	283	1M	17B
1402/05/08	15,530	14,890	15,950	14,980	(6.43)	480	3M	38B
1402/05/07	16,410	15,610	16,420	16,010	0.44	457	2M	28B
1402/05/04	14,660	14,660	16,050	15,940	6.27	572	5M	78B
1402/05/03	15,490	14,660	15,490	15,000	0.94	262	999K	15B
1402/05/02	15,000	14,600	15,250	14,860	2.34	296	962K	14B
1402/05/01	14,140	13,760	15,000	14,520	2.33	428	1M	18B
1402/04/31	14,570	14,150	14,570	14,190	(6.71)	396	2M	32B
1402/04/28	15,450	14,620	15,450	15,210	5.33	619	5M	74B
1402/04/26	13,750	13,660	14,100	14,440	(1.63)	55	259K	4B
1402/04/25	15,020	14,620	15,560	14,680	(6.62)	274	1M	18B
1402/04/24	14,900	14,900	16,450	15,720	2.14	509	2M	26B
1402/04/21	15,500	15,340	16,290	15,390	(6.67)	555	2M	33B
1402/04/20	17,150	16,310	17,180	16,490	(5.93)	544	2M	29B
1402/04/19	17,870	17,100	18,110	17,530	(3.26)	493	2M	36B
1402/04/18	18,390	17,820	18,650	18,120	(2.95)	419	875K	16B
1402/04/17	18,510	18,000	19,170	18,670	0.32	486	1M	24B
1402/04/14	19,170	18,020	19,170	18,610	(3.32)	601	2M	32B
1402/04/13	18,800	18,750	19,700	19,250	3.49	563	2M	31B
1402/04/12	18,800	18,400	18,880	18,600	(0.43)	468	1M	25B
1402/04/11	18,850	18,100	19,280	18,680	(3.61)	1,148	4M	75B
1402/04/10	18,870	18,760	20,440	19,380	(2.91)	596	2M	39B
1402/04/07	20,800	19,200	20,800	19,960	(3.25)	474	2M	31B
1402/04/06	20,980	20,000	21,000	20,630	0.0	468	2M	47B
1402/04/05	21,000	20,010	21,000	20,630	3.30	641	3M	56B
1402/04/04	19,110	19,100	20,240	19,970	5.55	424	2M	39B
1402/04/03	19,600	18,600	20,190	18,920	(5.35)	838	4M	70B
1402/03/31	20,510	19,830	21,150	19,990	(6.24)	1,276	6M	111B
1402/03/30	21,770	20,700	22,290	21,320	(3.18)	783	2M	50B
1402/03/29	22,470	21,060	22,470	22,020	4.86	1,458	6M	137B
1402/03/28	20,210	20,210	21,190	21,000	6.01	513	3M	56B
1402/03/27	18,980	18,700	20,190	19,810	4.98	532	3M	51B
1402/03/24	18,670	18,300	19,560	18,870	1.23	601	2M	42B
1402/03/23	19,000	17,700	19,530	18,640	(1.01)	767	4M	68B
1402/03/22	19,970	18,580	19,970	18,830	(5.76)	308	2M	39B
1402/03/13	19,700	19,150	20,950	20,150	2.23	842	3M	61B
1402/03/10	20,160	19,160	20,420	19,710	(4.32)	755	3M	55B
1402/03/09	21,440	20,000	21,440	20,600	(0.43)	964	4M	77B
1402/03/08	21,500	20,130	21,500	20,690	1.52	462	3M	64B
1402/03/07	21,090	20,110	21,950	20,380	(5.74)	803	6M	123B
1402/03/06	22,120	21,420	23,000	21,620	(6.12)	955	5M	97B
1402/03/03	23,010	22,310	23,820	23,030	0.30	772	3M	60B
1402/03/02	23,150	22,440	23,450	22,960	0.79	829	2M	57B
1402/03/01	22,220	22,220	23,340	22,780	1.97	1,340	5M	118B
1402/02/31	22,440	20,910	23,290	22,340	(0.53)	1,289	6M	141B
1402/02/30	24,000	21,750	24,520	22,460	(3.93)	1,375	7M	147B
1402/02/27	22,400	22,400	24,270	23,380	(0.89)	1,302	6M	145B
1402/02/25	24,700	23,000	24,720	23,590	(4.46)	606	5M	122B
1402/02/20	27,000	23,950	27,000	24,690	(4.12)	1,075	9M	221B
1402/02/19	24,590	24,590	27,660	25,750	(2.61)	2,719	15M	374B
1402/02/18	26,440	26,440	26,440	26,440	(7.0)	179	928K	25B
1402/02/17	31,700	27,840	31,700	28,430	(5.01)	2,518	18M	513B
1402/02/16	30,060	28,830	30,190	29,930	6.06	2,050	11M	316B
1402/02/13	28,280	27,080	28,290	28,220	6.73	2,544	9M	267B
1402/02/12	26,700	25,420	26,860	26,440	5.30	2,303	10M	252B
1402/02/11	26,480	23,320	26,500	25,110	0.16	3,395	18M	447B
1402/02/10	24,180	24,160	25,160	25,070	6.59	1,093	10M	259B
1402/02/06	23,790	22,600	23,790	23,520	5.09	147	1M	24B
1402/02/05	22,380	22,380	22,380	22,380	6.98	417	6M	126B
1402/02/04	19,820	19,700	21,190	20,920	5.60	3,638	92M	2T
1402/01/30	20,140	19,180	20,340	19,810	3.28	1,525	6M	120B
1402/01/29	18,500	18,500	19,900	19,180	3.12	2,249	17M	320B
1402/01/28	17,600	17,600	18,810	18,600	5.80	1,624	7M	134B
1402/01/27	17,070	17,070	17,840	17,580	0.0	1,008	3M	57B
1402/01/26	17,020	16,730	17,840	17,580	5.40	1,095	4M	73B
1402/01/22	16,600	16,150	17,000	16,680	0.60	510	2M	26B
1402/01/21	16,510	16,200	17,080	16,580	(1.78)	1,284	6M	93B
1402/01/20	16,980	16,510	17,250	16,880	0.0	1,130	6M	94B
1402/01/19	16,910	16,230	17,250	16,880	3.69	899	4M	68B
1402/01/16	16,040	15,610	16,620	16,280	0.87	548	2M	32B
1402/01/15	16,290	15,730	16,840	16,140	1.96	750	2M	36B
1402/01/14	15,550	15,020	16,000	15,830	1.21	598	3M	43B
1402/01/09	15,410	15,280	15,750	15,640	0.06	969	4M	58B
1402/01/08	16,100	15,520	16,100	15,630	0.58	556	2M	34B
1402/01/07	15,030	15,020	15,780	15,540	(1.21)	652	2M	37B
1402/01/06	16,610	15,450	16,610	15,730	(5.3)	1,252	6M	89B
1402/01/05	15,760	15,760	16,760	16,610	6.00	1,108	14M	229B
1401/12/28	15,750	15,010	15,750	15,670	6.45	668	10M	163B
1401/12/27	14,900	14,120	15,150	14,720	3.95	784	5M	81B
1401/12/24	13,980	13,890	14,290	14,160	1.29	472	2M	28B
1401/12/23	14,000	13,870	14,150	13,980	0.72	679	3M	48B
1401/12/22	14,100	13,210	14,490	13,880	2.28	779	5M	69B
1401/12/21	13,790	13,000	14,000	13,570	0.82	669	5M	74B
1401/12/20	13,100	13,060	13,840	13,460	(1.25)	714	8M	102B
1401/12/16	13,790	13,270	13,800	13,630	3.49	445	3M	42B
1401/12/15	12,510	12,510	13,800	13,170	0.53	1,125	13M	171B
1401/12/14	12,820	12,790	13,560	13,100	(1.13)	687	4M	51B
1401/12/13	13,030	12,860	13,730	13,250	(0.75)	1,290	19M	253B
1401/12/10	14,000	13,030	14,370	13,350	(4.71)	1,009	13M	167B
1401/12/09	14,170	13,500	14,600	14,010	(1.06)	853	7M	98B
1401/12/08	13,900	13,820	14,750	14,160	2.68	1,012	7M	100B
1401/12/07	13,400	13,370	13,820	13,790	6.73	1,533	48M	656B
1401/12/06	12,370	12,370	13,300	12,920	3.44	914	9M	115B
1401/12/03	12,980	12,220	12,980	12,490	1.22	526	4M	47B
1401/12/02	12,700	12,230	12,860	12,340	(0.96)	1,073	15M	188B
1401/12/01	12,700	12,210	12,700	12,460	2.05	667	7M	91B
1401/11/30	12,690	11,770	12,690	12,210	(1.45)	651	4M	48B
1401/11/26	13,000	12,150	13,060	12,390	(5.13)	2,156	22M	270B
1401/11/25	12,790	12,410	13,900	13,060	(0.46)	1,518	10M	128B
1401/11/24	13,480	12,450	13,700	13,120	1.78	1,621	12M	158B
1401/11/23	12,500	11,800	13,210	12,890	4.37	2,048	17M	221B
1401/11/19	12,100	11,870	12,370	12,350	6.74	1,671	40M	491B
1401/11/18	11,090	10,710	11,930	11,570	3.77	1,374	23M	271B
1401/11/17	11,110	10,760	11,790	11,150	0.18	1,827	12M	135B
1401/11/16	11,770	10,530	11,880	11,130	(1.68)	1,844	21M	229B
1401/11/12	11,290	10,860	11,430	11,320	5.89	923	20M	224B
1401/11/11	10,300	9,990	10,860	10,690	5.32	433	7M	76B
1401/11/10	10,050	9,860	11,030	10,150	(4.25)	1,360	15M	153B
1401/11/09	10,700	10,580	11,190	10,600	(6.77)	1,203	32M	338B
1401/11/08	11,300	10,860	12,200	11,370	(1.13)	2,090	23M	257B
1401/11/03	11,620	11,620	11,620	11,500	5.89	48	1M	15B
1401/11/02	10,980	10,100	11,220	10,860	3.53	2,796	36M	396B
1401/11/01	10,490	9,990	10,520	10,490	6.61	1,120	18M	187B
1401/10/28	9,570	9,370	9,990	9,840	5.35	1,143	12M	113B
1401/10/27	9,370	9,090	9,370	9,340	6.62	2,804	66M	621B
1401/10/26	8,530	8,530	9,090	8,760	3.06	746	21M	181B
1401/10/24	8,500	8,500	8,500	8,500	(6.9)	393	4M	37B
1401/10/21	9,480	8,520	9,480	9,130	3.05	4,118	68M	624B
1401/10/20	9,070	9,070	9,070	8,860	4.48	137	1M	11B
1401/10/19	8,150	8,150	8,720	8,480	4.05	1,062	22M	186B
1401/10/18	7,790	7,790	8,330	8,150	3.82	1,190	10M	80B
1401/10/17	7,670	7,600	8,100	7,850	2.08	1,025	13M	103B
1401/10/14	7,900	7,520	7,900	7,690	0.26	468	3M	26B
1401/10/13	7,520	7,460	7,920	7,670	2.13	876	9M	73B
1401/10/12	7,630	7,400	7,670	7,510	0.40	873	8M	62B
1401/10/11	7,770	7,350	7,990	7,480	(5.32)	1,131	9M	67B
1401/10/10	8,250	7,690	8,250	7,900	(4.36)	947	9M	70B
1401/10/07	7,850	7,820	8,340	8,260	5.90	1,307	17M	141B
1401/10/05	7,780	7,630	7,950	7,800	1.30	943	6M	49B
1401/10/04	7,820	7,610	7,850	7,700	0.0	609	7M	56B
1401/10/03	7,880	7,540	7,880	7,700	1.32	475	3M	24B
1401/09/30	7,700	7,510	7,830	7,600	0.53	396	6M	47B
1401/09/29	7,700	7,480	7,700	7,560	(2.7)	448	5M	36B
1401/09/28	8,050	7,560	8,050	7,770	(0.77)	729	5M	36B
1401/09/27	7,800	7,620	8,000	7,830	1.42	728	5M	43B
1401/09/26	7,720	7,650	7,870	7,720	(2.53)	591	5M	36B
1401/09/23	7,940	7,510	8,290	7,920	(1.74)	1,054	7M	53B
1401/09/22	8,010	7,880	8,320	8,060	3.60	1,260	11M	90B
1401/09/21	7,370	7,370	7,910	7,780	5.14	761	6M	46B
1401/09/20	7,310	7,310	7,600	7,400	1.09	245	2M	13B
1401/09/19	7,380	7,280	7,540	7,320	(2.92)	392	2M	18B
1401/09/16	7,460	7,380	7,770	7,540	(0.79)	499	2M	18B
1401/09/15	7,840	7,470	7,840	7,600	(2.31)	523	3M	20B
1401/09/14	8,100	7,650	8,100	7,780	(4.42)	655	3M	27B
1401/09/13	7,920	7,920	8,240	8,140	5.58	1,271	7M	57B
1401/09/12	7,440	7,210	7,900	7,710	4.33	569	5M	39B
1401/09/09	7,350	7,220	7,500	7,390	(1.07)	315	1M	8B
1401/09/08	7,490	7,300	7,600	7,470	1.22	285	2M	12B
1401/09/07	7,150	7,150	7,570	7,380	1.23	433	3M	19B
1401/09/06	7,490	7,130	7,500	7,290	(1.49)	472	3M	25B
1401/09/05	7,430	7,250	7,540	7,400	(0.13)	267	2M	18B
1401/09/02	7,630	7,310	7,630	7,410	(1.07)	345	3M	20B
1401/09/01	7,470	7,400	7,680	7,490	0.27	238	2M	12B
1401/08/30	7,490	7,290	7,690	7,470	0.95	305	2M	15B
1401/08/29	7,500	7,290	7,660	7,400	(0.8)	545	4M	31B
1401/08/28	7,600	7,330	7,770	7,460	(4.24)	587	4M	32B
1401/08/25	7,300	7,300	8,040	7,790	2.64	554	5M	36B
1401/08/24	8,040	7,400	8,040	7,590	(4.53)	792	5M	36B
1401/08/23	8,030	7,730	8,060	7,950	5.30	914	8M	62B
1401/08/22	7,300	7,010	7,730	7,550	4.43	1,091	11M	81B
1401/08/21	7,520	7,100	7,520	7,230	(0.41)	309	2M	15B
1401/08/18	7,220	6,800	7,430	7,260	0.41	460	3M	18B
1401/08/17	7,670	7,060	7,670	7,230	(2.56)	703	4M	30B
1401/08/16	7,150	7,150	7,670	7,420	3.06	644	5M	33B
1401/08/15	7,300	7,060	7,500	7,200	(2.7)	807	5M	33B
1401/08/14	7,200	6,900	7,640	7,400	1.51	653	4M	31B
1401/08/11	7,480	6,900	7,480	7,290	3.55	672	4M	27B
1401/08/10	6,790	6,790	7,090	7,040	6.18	291	2M	16B
1401/08/09	6,220	6,020	6,690	6,630	5.91	626	6M	37B
1401/08/08	6,350	6,210	6,680	6,260	(6.15)	434	3M	19B
1401/08/07	6,720	6,600	7,240	6,670	(5.92)	642	4M	27B
1401/08/04	7,730	6,970	7,730	7,090	(5.34)	679	4M	27B
1401/08/03	7,670	7,220	7,700	7,490	2.46	805	4M	29B
1401/08/02	6,890	6,780	7,750	7,310	0.41	1,393	10M	73B
1401/08/01	7,580	6,910	7,630	7,280	0.55	1,182	7M	55B
1401/07/30	6,970	6,480	7,300	7,240	6.00	1,271	16M	118B
1401/07/27	7,010	6,510	7,010	6,830	2.71	875	7M	46B
1401/07/26	6,690	6,470	6,700	6,650	6.06	761	7M	49B
1401/07/25	6,170	5,780	6,380	6,270	5.03	1,147	15M	95B
1401/07/24	6,000	5,760	6,010	5,970	6.23	801	10M	63B
1401/07/23	5,320	5,300	5,750	5,620	3.31	486	7M	38B
1401/07/20	5,270	5,270	5,670	5,440	0.18	163	1M	7B
1401/07/19	5,440	5,290	5,500	5,430	(0.37)	164	814K	4B
1401/07/18	5,230	5,230	5,520	5,450	(1.09)	155	1M	6B
1401/07/17	5,410	5,260	5,520	5,510	(0.9)	140	633K	3B
1401/07/16	5,310	5,300	5,790	5,560	0.91	221	1M	6B
1401/07/12	5,500	5,330	5,500	5,510	(0.36)	105	374K	2B
1401/07/11	5,410	5,300	5,600	5,530	(0.72)	144	678K	4B
1401/07/10	5,410	5,330	5,530	5,570	(1.76)	168	1M	5B
1401/07/09	5,890	5,430	5,890	5,670	(0.7)	155	666K	4B
1401/07/06	5,690	5,600	5,980	5,710	0.71	167	712K	4B
1401/07/04	5,330	5,330	5,860	5,670	0.0	198	1M	6B
1401/07/02	5,820	5,570	5,910	5,670	(5.18)	318	2M	13B
1401/06/30	6,060	5,820	6,440	5,980	(3.86)	342	2M	14B
1401/06/29	6,630	6,100	6,630	6,220	(4.31)	490	3M	16B
1401/06/28	6,560	6,330	6,640	6,500	(0.91)	363	2M	11B
1401/06/27	6,220	5,930	6,630	6,560	5.81	962	8M	50B
1401/06/23	6,080	6,020	6,240	6,200	(1.12)	219	1M	6B
1401/06/22	6,450	6,090	6,460	6,270	(0.63)	346	2M	10B
1401/06/21	6,100	5,870	6,420	6,310	2.60	738	4M	26B
1401/06/20	6,300	6,060	6,420	6,150	(5.53)	319	2M	13B
1401/06/19	6,590	6,250	6,590	6,510	(1.51)	215	742K	5B
1401/06/16	6,620	6,410	6,700	6,610	(2.65)	356	2M	11B
1401/06/15	7,000	6,800	7,000	6,790	1.04	280	1M	9B
1401/06/14	6,340	6,260	6,920	6,720	3.86	685	5M	32B
1401/06/13	6,270	6,270	6,510	6,470	(0.31)	146	411K	3B
1401/06/12	6,390	6,290	6,500	6,490	(0.15)	105	281K	2B
1401/06/09	6,500	6,230	6,790	6,500	0.0	239	1M	7B
1401/06/08	6,500	6,330	6,580	6,500	(0.76)	153	839K	5B
1401/06/07	6,370	6,370	6,670	6,550	0.0	210	1M	7B
1401/06/06	6,500	6,350	6,620	6,550	(1.06)	163	943K	6B
1401/06/05	6,640	6,460	6,770	6,620	0.76	332	1M	9B
1401/06/02	6,580	6,440	6,800	6,570	0.31	360	2M	15B
1401/06/01	6,290	6,200	6,570	6,550	5.65	500	8M	52B
1401/05/31	6,200	6,030	6,400	6,200	(0.32)	289	1M	8B
1401/05/30	6,400	6,200	6,490	6,220	0.48	211	634K	4B
1401/05/29	5,710	5,710	6,320	6,190	3.69	318	2M	12B
1401/05/26	5,840	5,800	6,200	5,970	0.51	155	864K	5B
1401/05/25	6,000	5,730	6,000	5,940	(2.14)	259	2M	9B
1401/05/24	6,000	5,870	6,200	6,070	(1.78)	246	1M	9B
1401/05/23	6,110	5,910	6,300	6,180	(0.48)	140	654K	4B
1401/05/22	6,440	6,130	6,440	6,210	0.65	214	994K	6B
1401/05/19	6,390	6,180	6,430	6,170	1.65	231	974K	6B
1401/05/18	6,270	6,000	6,270	6,070	2.53	241	1M	8B
1401/05/15	5,800	5,800	6,130	5,920	2.25	329	1M	8B
1401/05/12	5,540	5,540	6,000	5,790	(0.17)	248	957K	6B
1401/05/11	5,580	5,540	6,090	5,800	(0.17)	141	645K	4B
1401/05/10	5,670	5,520	5,850	5,810	(0.85)	159	650K	4B
1401/05/09	5,670	5,600	5,950	5,860	(1.51)	197	807K	5B
1401/05/08	5,970	5,730	6,100	5,950	(0.67)	157	631K	4B
1401/05/05	5,840	5,790	6,050	5,990	(0.99)	193	730K	4B
1401/05/04	6,400	5,730	6,400	6,050	(0.49)	235	905K	5B
1401/05/03	6,000	5,780	6,300	6,080	(0.98)	204	948K	6B
1401/04/28	6,340	6,000	6,450	6,190	0.81	284	1M	9B
1401/04/26	6,240	5,890	6,310	6,140	(1.6)	229	2M	10B
1401/04/25	6,490	6,020	6,490	6,240	(0.32)	183	855K	5B
1401/04/22	6,250	6,120	6,430	6,260	0.16	246	2M	10B
1401/04/21	6,500	6,100	6,500	6,250	(1.73)	246	1M	9B
1401/04/20	6,550	6,280	6,650	6,360	(4.79)	366	3M	16B
1401/04/18	7,050	6,600	7,050	6,680	(4.84)	334	2M	15B
1401/04/15	7,200	6,810	7,200	7,020	(2.36)	230	1M	10B
1401/04/14	7,120	7,050	7,230	7,190	(0.83)	210	755K	5B
1401/04/13	7,500	7,060	7,500	7,250	(0.14)	207	1M	8B
1401/04/12	7,500	7,220	7,690	7,260	(5.47)	572	3M	24B
1401/04/11	7,850	7,390	8,000	7,680	(1.29)	140	995K	8B
1401/04/08	7,620	7,600	8,000	7,780	2.91	292	1M	10B
1401/04/07	7,690	7,430	7,710	7,560	3.85	292	1M	11B
1401/04/06	7,400	7,090	7,440	7,280	(2.67)	337	2M	14B
1401/04/05	7,600	7,450	7,850	7,480	(5.56)	452	3M	25B
1401/04/04	8,270	7,760	8,290	7,920	(4.0)	724	3M	27B
1401/04/01	8,600	8,150	8,690	8,250	(3.96)	447	2M	19B
1401/03/31	8,370	8,180	8,810	8,590	1.78	550	2M	21B
1401/03/30	8,650	8,200	8,910	8,440	(3.21)	872	4M	35B
1401/03/29	8,990	8,630	9,100	8,720	(5.01)	1,244	8M	67B
1401/03/28	8,980	8,620	9,340	9,180	4.08	1,867	12M	111B
1401/03/25	8,590	8,530	8,860	8,820	5.50	1,533	13M	116B
1401/03/24	8,080	7,840	8,420	8,360	5.16	517	5M	42B
1401/03/23	7,990	7,840	8,150	7,950	0.13	222	1M	10B
1401/03/22	8,000	7,800	8,000	7,940	(0.75)	186	991K	8B
1401/03/21	8,050	8,000	8,050	8,000	0.13	140	1M	10B
1401/03/18	8,050	7,960	8,050	7,990	0.0	139	1M	11B
1401/03/17	8,000	7,970	8,200	7,990	0.25	159	893K	7B
1401/03/16	8,250	7,640	8,250	7,970	0.0	215	1M	12B
1401/03/11	8,090	8,000	8,100	7,970	0.25	111	548K	4B
1401/03/10	7,900	7,900	8,250	7,950	1.02	185	830K	7B
1401/03/09	7,900	7,660	8,120	7,870	(0.38)	193	1M	8B
1401/03/08	7,780	7,780	8,000	7,900	(1.37)	212	1M	9B
1401/03/07	8,040	7,820	8,140	8,010	(0.5)	274	2M	14B
1401/03/04	7,760	7,760	8,190	8,050	0.0	271	3M	27B
1401/03/03	8,350	7,760	8,470	8,050	(1.71)	290	2M	14B
1401/03/02	8,230	8,100	8,300	8,190	(0.97)	377	5M	40B
1401/03/01	8,120	8,110	8,450	8,270	0.85	255	2M	13B
1401/02/31	8,300	8,090	8,300	8,200	(1.91)	279	1M	11B
1401/02/28	8,680	8,300	8,680	8,360	(5.22)	642	4M	30B
1401/02/27	8,750	8,550	8,980	8,820	4.01	1,080	8M	71B
1401/02/26	8,040	8,040	8,530	8,480	5.34	705	5M	45B
1401/02/25	8,110	7,900	8,200	8,050	0.37	481	3M	26B
1401/02/24	7,820	7,820	8,300	8,020	0.50	579	6M	45B
1401/02/21	7,890	7,840	8,200	7,980	1.14	399	2M	15B
1401/02/20	7,970	7,690	8,170	7,890	(0.13)	424	4M	33B
1401/02/19	8,180	7,700	8,290	7,900	(0.88)	633	3M	22B
1401/02/18	7,900	7,700	8,290	7,970	1.27	580	4M	28B
1401/02/17	7,720	7,690	8,000	7,870	(0.63)	384	3M	21B
1401/02/12	7,940	7,720	8,060	7,920	(0.13)	518	3M	26B
1401/02/11	7,920	7,720	7,960	7,930	5.59	854	8M	63B
1401/02/10	7,580	7,240	7,690	7,510	(0.79)	546	4M	28B
1401/02/07	7,700	7,350	7,790	7,570	(1.69)	549	3M	23B
1401/02/06	7,890	7,540	8,040	7,700	(2.41)	821	5M	35B
1401/02/05	8,000	7,700	8,150	7,890	2.47	905	5M	39B
1401/02/04	7,300	7,210	7,780	7,700	4.90	645	5M	37B
1401/01/31	7,360	7,230	7,480	7,340	(0.54)	321	1M	9B
1401/01/30	7,440	7,200	7,550	7,380	(0.81)	487	2M	16B
1401/01/29	7,330	7,330	7,550	7,440	1.78	367	2M	16B
1401/01/28	7,210	7,020	7,420	7,310	1.53	442	2M	17B
1401/01/27	7,290	7,130	7,300	7,200	0.14	365	2M	13B
1401/01/24	7,110	6,960	7,320	7,190	(1.64)	758	4M	31B
1401/01/23	7,130	7,080	7,440	7,310	3.10	948	6M	45B
1401/01/22	7,050	6,930	7,200	7,090	0.14	527	4M	27B
1401/01/21	7,100	7,000	7,200	7,080	2.31	379	2M	13B
1401/01/20	6,650	6,650	7,090	6,920	1.32	472	3M	19B
1401/01/17	6,540	6,540	6,850	6,830	4.59	445	5M	32B
1401/01/16	6,560	6,440	6,770	6,530	(3.55)	563	3M	21B
1401/01/15	7,240	6,750	7,240	6,770	(4.65)	643	5M	36B
1401/01/14	7,040	6,900	7,280	7,100	0.14	296	1M	10B
1401/01/10	7,170	6,960	7,300	7,090	(0.98)	321	3M	19B
1401/01/09	7,510	6,950	7,510	7,160	(1.24)	312	2M	11B
1401/01/08	7,130	7,010	7,350	7,250	1.68	266	2M	13B
1401/01/07	7,120	7,040	7,360	7,130	(2.99)	382	2M	15B
1401/01/06	7,210	7,150	7,720	7,350	(1.74)	346	1M	10B
1400/12/28	7,820	7,350	7,980	7,480	(3.23)	621	3M	22B
1400/12/25	7,660	7,550	7,800	7,730	4.04	549	3M	22B
1400/12/24	7,230	7,180	7,460	7,430	4.50	511	3M	22B
1400/12/23	6,900	6,900	7,260	7,110	(0.84)	509	2M	14B
1400/12/22	7,030	6,650	7,260	7,170	3.61	629	5M	33B
1400/12/21	6,410	6,410	6,940	6,920	4.69	364	5M	37B
1400/12/18	6,150	6,150	6,650	6,610	4.26	376	4M	26B
1400/12/17	6,450	6,330	6,480	6,340	(4.8)	352	4M	26B
1400/12/16	6,770	6,450	6,770	6,660	3.26	515	4M	25B
1400/12/15	6,490	6,210	6,490	6,450	4.20	981	16M	103B
1400/12/14	6,380	6,380	6,380	6,190	1.81	75	870K	6B
1400/12/11	6,260	6,260	6,260	6,080	1.84	56	1M	6B
1400/12/09	6,170	6,170	6,170	5,970	1.53	55	819K	5B
1400/12/08	6,070	6,060	6,070	5,880	1.55	92	876K	5B
1400/12/07	5,780	5,510	5,890	5,790	3.21	431	2M	13B
1400/12/04	5,390	5,250	5,680	5,610	3.70	261	2M	14B
1400/12/03	5,500	5,290	5,550	5,410	0.0	84	354K	2B
1400/12/02	5,140	5,140	5,580	5,410	0.0	207	805K	4B
1400/12/01	5,400	5,200	5,400	5,410	(1.1)	216	648K	3B
1400/11/30	5,520	5,260	5,520	5,470	(0.91)	190	693K	4B
1400/11/27	5,530	5,290	5,530	5,520	(0.36)	97	388K	2B
1400/11/25	5,450	5,400	5,640	5,540	(2.46)	185	2M	10B
1400/11/24	5,660	5,590	5,690	5,680	(3.4)	178	2M	10B
1400/11/23	6,020	5,700	6,140	5,880	(2.0)	179	1M	8B
1400/11/20	5,900	5,770	6,100	6,000	(0.66)	167	602K	4B
1400/11/19	6,090	5,880	6,210	6,040	0.17	135	346K	2B
1400/11/18	5,760	5,740	6,310	6,030	(0.17)	225	3M	16B
1400/11/17	5,900	5,870	6,020	6,040	(2.11)	101	1M	6B
1400/11/16	6,020	5,910	6,210	6,170	(0.48)	145	449K	3B
1400/11/13	6,220	6,040	6,360	6,200	(0.64)	153	591K	4B
1400/11/12	6,150	6,110	6,320	6,240	(0.16)	105	358K	2B
1400/11/11	6,230	6,020	6,330	6,250	(1.11)	176	1M	7B
1400/11/10	6,420	6,110	6,500	6,320	(0.16)	135	371K	2B
1400/11/09	6,220	6,220	6,540	6,330	0.64	166	676K	4B
1400/11/06	6,010	6,010	6,390	6,290	(0.32)	109	309K	2B
1400/11/05	6,060	6,060	6,250	6,310	(0.94)	85	501K	3B
1400/11/04	6,160	6,150	6,230	6,370	(1.55)	110	688K	4B
1400/11/03	6,190	6,180	6,200	6,470	(0.46)	64	203K	1B
1400/11/02	6,490	6,230	6,510	6,500	(0.76)	128	486K	3B
1400/10/29	6,550	6,300	6,600	6,550	(1.21)	137	644K	4B
1400/10/28	6,450	6,400	6,700	6,630	(1.49)	167	689K	4B
1400/10/27	6,800	6,550	7,050	6,730	(2.32)	161	1M	9B
1400/10/26	6,670	6,600	6,900	6,890	(0.58)	164	348K	2B
1400/10/25	7,200	6,640	7,200	6,930	(0.43)	194	534K	4B
1400/10/22	7,000	7,000	7,000	6,960	4.35	164	2M	11B
1400/10/13	8,740	8,080	8,740	8,340	(1.88)	296	857K	7B
1400/10/12	8,630	8,230	8,690	8,500	(1.16)	261	780K	7B
1400/10/11	8,330	8,330	8,650	8,600	(0.92)	191	567K	5B
1400/10/08	8,920	8,540	8,950	8,680	(3.34)	304	2M	13B
1400/10/07	9,250	8,790	9,250	8,980	(2.92)	316	1M	12B
1400/10/06	9,250	8,920	9,310	9,250	4.28	372	2M	19B
1400/10/05	8,900	8,500	8,900	8,870	4.60	283	2M	16B
1400/10/04	8,490	8,380	8,490	8,480	4.82	154	2M	15B
1400/10/01	8,130	7,960	8,240	8,090	3.06	130	1M	10B
1400/09/30	7,680	7,600	8,000	7,850	(0.13)	256	1M	8B
1400/09/29	7,940	7,580	7,950	7,860	(1.01)	198	721K	6B
1400/09/28	7,820	7,620	8,000	7,940	(0.38)	121	225K	2B
1400/09/27	7,800	7,720	8,190	7,970	(0.87)	235	992K	8B
1400/09/24	7,880	7,800	8,190	8,040	(2.07)	222	896K	7B
1400/09/23	8,690	7,870	8,690	8,210	(0.85)	192	608K	5B
1400/09/22	8,200	8,110	8,660	8,280	(2.93)	278	2M	13B
1400/09/21	8,620	8,490	8,900	8,530	(4.48)	238	2M	14B
1400/09/20	8,680	8,620	9,060	8,930	(1.54)	193	709K	6B
1400/09/17	9,140	8,800	9,140	9,070	(1.31)	227	881K	8B
1400/09/16	9,040	8,890	9,280	9,190	(1.71)	216	638K	6B
1400/09/15	9,100	9,100	9,550	9,350	0.0	138	424K	4B
1400/09/14	8,940	8,910	9,600	9,350	(0.21)	247	952K	9B
1400/09/13	9,690	9,260	9,730	9,370	(3.8)	252	1M	14B
1400/09/10	9,710	9,500	9,950	9,740	(2.6)	298	1M	11B
1400/09/09	10,550	9,750	10,550	10,000	(2.53)	298	2M	18B
1400/09/08	10,500	10,120	10,600	10,260	0.39	266	640K	7B
1400/09/07	9,840	9,840	10,400	10,220	(0.39)	378	1M	12B
1400/09/06	10,510	10,090	10,790	10,260	(3.39)	368	1M	12B
1400/09/03	11,000	10,420	11,000	10,620	(2.48)	312	1M	12B
1400/09/02	10,750	10,640	11,180	10,890	(2.59)	356	941K	10B
1400/09/01	11,600	10,910	11,770	11,180	(2.61)	819	4M	43B
1400/08/30	11,220	11,160	11,850	11,480	0.97	531	2M	18B
1400/08/29	11,430	11,100	11,430	11,370	4.41	650	2M	28B
1400/08/26	10,670	10,670	10,900	10,890	4.81	387	2M	25B
1400/08/25	10,390	10,110	10,640	10,390	(2.35)	430	2M	18B
1400/08/24	11,070	10,430	11,080	10,640	(3.01)	386	1M	11B
1400/08/23	11,000	10,630	11,200	10,970	0.83	340	1M	12B
1400/08/22	10,810	10,530	11,070	10,880	(1.72)	323	807K	9B
1400/08/19	11,110	10,790	11,700	11,070	(2.29)	545	2M	22B
1400/08/18	11,160	11,000	11,700	11,330	(1.73)	331	1M	12B
1400/08/17	11,100	11,000	12,000	11,530	0.17	371	1M	15B
1400/08/16	12,150	11,050	12,150	11,510	(0.95)	480	2M	18B
1400/08/15	11,800	11,570	11,810	11,620	3.29	172	902K	11B
1400/08/12	11,320	11,010	11,320	11,250	4.26	230	1M	13B
1400/08/11	9,980	9,980	11,000	10,790	2.96	406	2M	20B
1400/08/10	10,300	10,260	11,270	10,480	(2.96)	354	1M	14B
1400/08/09	10,660	10,460	10,660	10,800	(1.91)	64	510K	5B
1400/08/08	11,200	10,910	11,490	11,010	(4.09)	307	1M	14B
1400/08/05	10,940	10,940	11,900	11,480	0.0	279	1M	13B
1400/08/04	11,390	11,390	11,940	11,480	(4.17)	518	2M	27B
1400/08/03	12,560	11,940	12,560	11,980	(4.62)	313	1M	17B
1400/08/01	13,560	12,520	13,560	12,560	(4.63)	306	2M	25B
1400/07/28	13,000	12,640	13,250	13,170	4.36	729	4M	50B
1400/07/27	12,130	12,070	12,670	12,620	4.56	298	2M	28B
1400/07/26	12,060	11,970	12,440	12,070	(4.21)	352	1M	13B
1400/07/25	12,940	12,330	12,940	12,600	(2.85)	332	890K	11B
1400/07/24	12,820	12,760	13,350	12,970	1.81	313	815K	11B
1400/07/21	12,770	12,710	13,170	12,740	(4.71)	384	2M	24B
1400/07/20	14,060	13,230	14,380	13,370	(3.95)	524	2M	28B
1400/07/19	12,900	12,900	14,050	13,920	3.96	752	3M	44B
1400/07/18	13,610	13,370	14,000	13,390	(4.83)	531	2M	32B
1400/07/17	14,930	13,900	14,930	14,070	(3.83)	525	2M	30B
1400/07/14	15,500	14,530	15,500	14,630	(4.32)	909	3M	40B
1400/07/12	15,320	15,130	16,190	15,290	(3.96)	964	3M	43B
1400/07/11	16,060	14,970	16,530	15,920	1.08	1,368	4M	64B
1400/07/10	15,700	15,310	15,750	15,750	5.00	478	3M	44B
1400/07/07	14,900	13,810	15,170	15,000	3.81	915	4M	54B
1400/07/06	14,400	14,330	15,140	14,450	(4.18)	1,062	3M	49B
1400/07/04	15,120	15,060	15,400	15,080	(4.86)	567	2M	29B
1400/07/03	15,620	15,440	16,900	15,850	(2.46)	1,254	3M	49B
1400/06/31	16,630	16,130	17,200	16,250	(4.24)	602	2M	40B
1400/06/30	18,300	16,660	18,300	16,970	(3.19)	1,841	7M	122B
1400/06/29	16,410	16,410	18,130	17,530	1.51	2,719	11M	184B
1400/06/28	16,470	16,470	16,470	17,270	(0.35)	44	61K	999M
1400/06/27	16,670	16,670	16,670	17,330	(1.2)	91	204K	3B
1400/06/24	17,590	17,410	17,980	17,540	(4.26)	409	1M	18B
1400/06/23	19,700	17,890	19,700	18,320	(2.71)	4,077	11M	195B
1400/06/22	19,040	17,900	19,050	18,830	3.75	3,089	10M	188B
1400/06/21	16,820	16,820	18,570	18,150	2.60	4,724	14M	247B
1400/06/20	17,290	16,800	18,560	17,690	0.06	3,416	13M	231B
1400/06/15	17,770	17,770	17,770	17,680	4.43	211	846K	15B
1400/06/14	17,510	17,510	17,510	16,930	1.50	165	283K	5B
1400/06/13	16,680	16,680	16,680	16,680	4.97	234	1M	17B
1400/06/10	15,940	15,940	15,940	15,890	4.61	206	1M	17B
1400/06/09	15,190	14,800	15,190	15,190	4.98	439	2M	30B
1400/06/08	14,060	13,550	14,770	14,470	2.84	3,003	12M	167B
1400/06/07	14,440	13,120	14,440	14,070	2.25	2,952	11M	152B
1400/06/06	13,820	13,820	13,820	13,760	4.48	156	1M	14B
1400/06/03	13,590	13,590	13,590	13,170	1.70	143	444K	6B
1400/06/02	13,340	13,340	13,340	12,950	1.89	199	484K	6B
1400/06/01	12,720	12,360	12,720	12,710	4.87	325	1M	17B
1400/05/31	12,230	12,120	12,230	12,120	4.03	348	1M	13B
1400/05/24	11,190	11,190	12,030	11,650	1.66	1,014	3M	38B
1400/05/23	11,620	11,300	11,830	11,460	(0.95)	535	1M	14B
1400/05/20	11,510	11,420	11,800	11,570	(1.78)	750	2M	25B
1400/05/19	11,780	11,500	12,070	11,780	1.46	605	2M	26B
1400/05/18	12,100	11,500	12,100	11,610	(2.27)	650	2M	22B
1400/05/17	11,900	11,670	12,090	11,880	0.59	389	1M	13B
1400/05/16	11,800	11,310	12,070	11,810	0.25	471	994K	12B
1400/05/13	11,590	11,590	12,150	11,780	(1.34)	505	1M	15B
1400/05/12	12,440	11,800	12,840	11,940	(3.86)	835	2M	24B
1400/05/11	12,120	11,900	12,800	12,420	0.49	672	1M	17B
1400/05/10	12,500	12,070	12,880	12,360	(2.68)	542	1M	18B
1400/05/09	12,560	12,560	13,220	12,700	(3.93)	920	3M	39B
1400/05/06	13,230	12,650	13,600	13,220	(1.56)	175	453K	6B
1400/04/28	13,890	13,130	13,890	13,460	(0.74)	510	2M	24B
1400/04/27	13,530	12,770	13,690	13,560	3.99	901	4M	55B
1400/04/26	12,920	12,520	13,500	13,040	1.16	546	2M	20B
1400/04/23	12,770	12,650	13,160	12,890	(2.05)	504	1M	15B
1400/04/22	13,860	12,720	13,860	13,160	(0.83)	588	1M	18B
1400/04/21	13,300	12,940	13,320	13,270	4.57	777	2M	33B
1400/04/20	11,760	11,750	12,740	12,690	4.53	545	4M	48B
1400/04/19	12,230	11,660	12,480	12,140	(0.74)	373	634K	8B
1400/04/16	12,260	11,910	12,450	12,230	0.91	298	1M	13B
1400/04/15	11,860	11,310	12,400	12,120	2.11	515	2M	19B
1400/04/14	11,810	11,600	12,200	11,870	(1.9)	416	956K	11B
1400/04/13	12,790	11,810	12,790	12,100	(0.98)	517	1M	15B
1400/04/12	11,850	11,310	12,250	12,220	4.71	599	2M	23B
1400/04/09	11,630	11,580	11,950	11,670	1.83	434	953K	11B
1400/04/08	11,320	11,310	11,580	11,460	1.33	362	1M	14B
1400/04/07	10,620	10,620	11,550	11,310	2.08	534	1M	14B
1400/04/06	11,580	10,890	11,580	11,080	(2.12)	433	1M	12B
1400/04/05	11,590	10,970	11,590	11,320	0.98	374	986K	11B
1400/04/02	11,020	10,940	11,550	11,210	(1.23)	393	1M	14B
1400/04/01	11,080	11,080	11,630	11,350	(1.22)	242	897K	10B
1400/03/31	11,950	11,210	11,950	11,490	0.35	264	506K	6B
1400/03/30	11,650	11,230	11,650	11,450	3.15	254	936K	11B
1400/03/29	10,370	10,370	11,380	11,100	2.40	298	933K	10B
1400/03/26	11,640	10,790	11,640	10,840	(4.49)	275	1M	15B
1400/03/25	11,580	11,340	11,620	11,350	(4.86)	320	2M	25B
1400/03/24	12,050	11,920	12,530	11,930	(4.86)	374	1M	18B
1400/03/23	12,500	12,480	12,860	12,540	(4.49)	357	1M	16B
1400/03/22	13,200	12,780	13,200	13,130	(2.38)	269	691K	9B
1400/03/19	13,050	13,050	13,600	13,450	(0.52)	224	703K	9B
1400/03/18	13,100	13,100	13,800	13,520	(0.44)	247	657K	9B
1400/03/17	13,030	13,030	13,980	13,580	(0.59)	287	1M	15B
1400/03/12	13,360	13,300	13,760	13,660	(1.16)	196	680K	9B
1400/03/11	13,410	13,410	14,380	13,820	(1.14)	168	782K	11B
1400/03/10	14,000	13,340	14,040	13,980	(0.07)	313	2M	29B
1400/03/09	13,860	13,860	14,180	13,990	0.79	267	969K	14B
1400/03/08	13,850	13,810	14,100	13,880	0.22	396	2M	28B
1400/03/05	13,850	13,850	14,200	13,850	0.65	385	806K	11B
1400/03/04	13,800	13,600	13,930	13,760	0.0	462	3M	36B
1400/03/03	13,800	13,690	14,260	13,760	(3.91)	441	3M	35B
1400/03/02	14,760	13,360	14,760	14,320	1.85	1,541	4M	63B
1400/03/01	13,720	13,630	14,320	14,060	3.08	595	2M	26B
1400/02/29	13,660	13,550	13,800	13,640	0.37	325	1M	15B
1400/02/28	13,250	13,100	13,900	13,590	1.12	471	1M	19B
1400/02/27	13,300	13,300	13,800	13,440	1.59	334	1M	14B
1400/02/26	13,210	13,050	13,440	13,230	(0.38)	340	2M	26B
1400/02/25	13,300	12,750	13,490	13,280	1.92	417	2M	31B
1400/02/22	12,710	12,700	13,210	13,030	(0.38)	526	2M	23B
1400/02/21	13,020	13,010	13,410	13,080	(2.46)	577	3M	40B
1400/02/20	13,160	13,140	13,900	13,410	(0.96)	487	2M	21B
1400/02/19	13,420	13,420	13,750	13,540	(2.1)	462	3M	34B
1400/02/18	13,920	13,460	14,450	13,830	(0.29)	1,383	5M	65B
1400/02/15	13,360	13,350	14,080	13,870	4.36	1,326	4M	52B
1400/02/13	13,250	13,250	13,500	13,290	0.61	794	2M	26B
1400/02/12	13,180	13,150	13,490	13,210	0.61	985	4M	56B
1400/02/11	12,990	12,990	13,440	13,130	(1.94)	1,057	6M	78B
1400/02/08	13,390	13,390	13,540	13,390	(2.97)	448	5M	63B
1400/02/07	13,390	13,390	13,390	13,800	0.0	3	3K	40M
1400/02/06	13,390	13,390	13,390	13,800	0.0	6	8K	107M
1400/02/05	13,390	13,390	13,390	13,800	0.0	2	14K	189M
1400/02/04	13,390	13,390	13,390	13,800	0.0	2	3K	40M
1400/02/01	13,390	13,390	13,390	13,800	0.0	2	2K	33M
1400/01/31	13,540	13,540	13,540	13,800	(0.07)	17	79K	1B
1400/01/30	13,540	13,540	13,540	13,810	0.0	4	2K	26M
1400/01/29	13,540	13,540	13,540	13,810	0.0	3	1K	15M
1400/01/28	13,540	13,540	13,540	13,810	0.0	7	17K	224M
1400/01/25	13,540	13,540	13,540	13,810	0.0	5	11K	150M
1400/01/24	13,540	13,540	13,540	13,810	0.0	19	22K	293M
1400/01/23	13,540	13,540	13,540	13,810	0.0	11	8K	110M
1400/01/22	13,540	13,540	13,540	13,810	0.0	7	8K	103M
1400/01/21	13,540	13,540	13,540	13,810	0.0	3	4K	57M
1400/01/18	13,540	13,540	13,540	13,810	0.0	7	8K	114M
1400/01/17	13,540	13,540	13,540	13,810	0.0	30	56K	756M
1400/01/16	13,590	13,590	13,590	13,810	(0.36)	24	610K	8B
1400/01/15	13,690	13,690	13,690	13,860	(0.72)	93	1M	17B
1400/01/14	13,810	13,810	13,890	13,960	(0.92)	144	2M	24B
1400/01/11	14,400	13,850	14,400	14,090	(0.28)	574	1M	19B
1400/01/10	14,490	14,130	14,490	14,130	0.36	500	927K	13B
1400/01/08	14,220	14,030	14,500	14,080	0.43	553	1M	17B
1400/01/07	13,770	13,770	14,400	14,020	(0.21)	553	1M	15B
1399/12/27	14,160	13,830	14,330	14,050	(0.43)	674	2M	33B
1399/12/26	14,080	14,080	14,490	14,110	(1.74)	961	4M	54B
1399/12/25	14,350	13,900	14,780	14,360	1.41	1,093	3M	37B
1399/12/24	14,000	14,000	14,840	14,160	(0.84)	1,359	6M	89B
1399/12/23	14,100	14,100	14,100	14,280	(0.7)	63	1M	18B
1399/12/20	14,210	14,210	14,370	14,380	(0.83)	268	1M	20B
1399/12/19	14,380	14,380	14,470	14,500	(1.16)	505	2M	28B
1399/12/18	14,550	14,550	14,600	14,670	(1.15)	441	2M	28B
1399/12/17	14,700	14,640	14,710	14,840	(0.6)	249	1M	16B
1399/12/12	14,900	14,900	15,270	14,930	(1.78)	823	3M	51B
1399/12/11	15,070	15,070	15,170	15,200	(1.11)	354	2M	28B
1399/12/10	15,360	15,360	15,620	15,370	(1.91)	621	3M	47B
1399/12/09	15,950	15,630	16,200	15,670	(1.69)	716	3M	46B
1399/12/06	15,940	15,930	16,300	15,940	(1.91)	1,111	4M	58B
1399/12/05	16,800	15,940	16,960	16,250	(0.06)	2,873	7M	117B
1399/12/04	15,400	15,390	16,640	16,260	3.57	1,996	10M	160B
1399/12/03	15,690	15,680	16,000	15,700	(1.81)	1,098	5M	85B
1399/12/02	15,860	15,770	16,750	15,990	(0.62)	2,356	7M	105B
1399/11/29	16,600	15,860	16,740	16,090	(0.56)	2,896	9M	149B
1399/11/28	15,590	15,590	16,800	16,180	1.76	4,278	15M	240B
1399/11/27	15,900	15,900	16,160	15,900	(1.97)	1,167	6M	97B
1399/11/26	16,610	16,160	16,650	16,220	(1.58)	2,266	10M	163B
1399/11/25	16,250	16,250	17,210	16,480	(0.6)	6,298	24M	402B
1399/11/21	16,580	16,580	16,720	16,580	(4.99)	876	4M	66B
1399/11/20	17,600	17,200	18,100	17,450	(3.59)	1,154	6M	100B
1399/11/19	17,930	17,930	18,860	18,100	(4.08)	3,585	14M	258B
1399/11/18	18,420	18,420	18,420	18,870	(2.63)	132	1M	25B
1399/11/15	19,140	19,140	19,890	19,380	(3.77)	506	2M	41B
1399/11/14	21,310	19,290	21,310	20,140	(0.79)	3,653	13M	268B
1399/11/13	20,250	19,530	20,390	20,300	4.53	1,580	6M	119B
1399/11/12	19,530	18,730	19,530	19,420	4.41	4,475	15M	287B
1399/11/11	17,960	17,960	19,560	18,600	(1.59)	9,877	35M	659B
1399/11/08	18,510	18,510	18,510	18,900	(2.98)	141	1M	25B
1399/11/07	19,060	19,060	19,060	19,480	(2.89)	108	1M	25B
1399/11/06	19,710	19,710	19,710	20,060	(3.28)	154	1M	30B
1399/11/05	20,330	20,330	20,330	20,740	(3.04)	180	1M	28B
1399/11/04	21,080	21,080	21,080	21,390	(3.56)	236	2M	34B
1399/11/01	21,840	21,840	21,840	22,180	(3.48)	153	1M	30B
1399/10/30	22,540	22,540	22,540	22,980	(3.12)	78	1M	28B
1399/10/29	23,250	23,250	23,250	23,720	(3.06)	58	1M	28B
1399/10/27	24,000	24,000	24,000	24,470	(3.13)	81	1M	30B
1399/10/24	25,080	25,080	25,080	25,260	(4.28)	219	2M	41B
1399/09/25	26,310	26,310	26,310	26,830	(3.11)	148	1M	29B
1399/09/24	28,200	27,410	29,000	27,690	(4.02)	2,420	5M	143B
1399/09/23	29,690	27,800	30,090	28,850	(0.93)	5,127	9M	274B
1399/09/22	29,270	28,450	29,270	29,120	4.45	6,272	16M	462B
1399/09/19	27,360	26,740	28,070	27,880	4.26	3,144	9M	253B
1399/09/18	26,900	25,770	27,660	26,740	(1.04)	4,519	10M	261B
1399/09/17	26,550	25,980	28,060	27,020	(1.17)	6,195	14M	372B
1399/09/16	26,340	26,340	28,970	27,340	(1.37)	5,589	14M	370B
1399/09/15	27,000	26,190	28,500	27,720	1.43	4,788	10M	284B
1399/09/12	27,700	26,290	28,550	27,330	(1.23)	4,765	12M	324B
1399/09/11	27,450	27,450	28,600	27,670	(4.22)	4,926	12M	344B
1399/09/10	29,190	28,070	29,190	28,890	3.92	2,986	9M	263B
1399/09/09	28,060	28,060	28,060	27,800	4.00	344	2M	42B
1399/09/08	25,610	25,540	28,220	26,730	(0.56)	9,630	29M	771B
1399/09/05	27,010	26,790	27,990	26,880	(4.68)	3,984	12M	335B
1399/09/04	28,100	27,710	29,500	28,200	(3.29)	2,514	8M	221B
1399/09/03	30,200	28,740	30,980	29,160	(3.6)	4,481	17M	483B
1399/09/02	30,200	30,200	31,470	30,250	(4.81)	4,141	19M	573B
1399/09/01	30,660	29,310	32,340	31,780	3.18	10,061	35M	1T
1399/08/28	30,590	30,590	32,200	30,800	(4.35)	5,398	23M	698B
1399/08/27	30,660	30,660	30,660	32,200	(0.22)	68	62K	2B
1399/08/26	30,690	30,690	30,690	32,270	(0.09)	32	29K	876M
1399/08/25	30,200	30,200	30,200	32,300	(3.73)	322	551K	17B
1399/08/24	32,060	32,060	32,060	33,550	(0.56)	159	165K	5B
1399/08/21	32,100	32,100	32,100	33,740	(0.12)	44	37K	1B
1399/08/20	32,120	32,120	32,120	33,780	(0.09)	28	30K	963M
1399/08/19	32,140	32,140	32,140	33,810	(0.06)	24	18K	574M
1399/08/18	32,150	32,150	32,150	33,830	(0.03)	7	5K	150M
1399/08/17	32,170	32,170	32,170	33,840	(0.06)	20	16K	512M
1399/08/14	32,210	32,210	32,210	33,860	(0.12)	44	32K	1B
1399/08/12	32,270	32,270	32,270	33,900	(0.18)	39	50K	2B
1399/08/11	32,320	32,320	32,320	33,960	(0.18)	24	48K	2B
1399/08/10	32,500	32,500	32,500	34,020	(0.56)	116	162K	5B
1399/08/07	32,600	32,600	32,600	34,210	(0.29)	61	81K	3B
1399/08/06	32,650	32,650	32,650	34,310	(0.15)	33	39K	1B
1399/08/05	32,680	32,680	32,680	34,360	(0.12)	43	33K	1B
1399/08/03	32,710	32,710	32,710	34,400	(0.09)	29	22K	722M
1399/07/30	33,290	33,290	33,290	34,430	(1.74)	205	486K	16B
1399/07/29	33,620	33,620	33,620	35,040	(0.96)	68	271K	9B
1399/07/28	33,660	33,660	33,660	35,380	(0.14)	39	42K	1B
1399/07/27	33,840	33,840	33,840	35,430	(0.53)	86	152K	5B
1399/07/23	33,980	33,980	33,980	35,620	(0.39)	142	112K	4B
1399/07/22	34,280	34,280	34,280	35,760	(0.89)	248	261K	9B
1399/07/21	34,760	34,760	34,760	36,080	(1.37)	388	395K	14B
1399/07/20	38,070	34,450	38,070	36,580	0.88	9,714	28M	1T
1399/07/19	36,260	36,260	36,260	36,260	4.98	350	2M	56B
1399/07/16	34,540	34,540	34,540	34,540	4.98	298	2M	64B
1399/07/15	32,900	32,900	32,900	32,900	4.98	251	2M	64B
1399/07/14	31,340	31,340	31,340	31,340	4.99	313	2M	60B
1399/07/13	29,850	29,850	29,850	29,850	4.99	307	2M	55B
1399/07/12	28,620	28,620	28,620	28,430	4.29	248	2M	45B
1399/07/09	27,260	27,260	27,260	27,260	4.97	396	3M	87B
1399/07/08	26,000	24,200	26,380	25,970	3.34	1,211	4M	97B
1399/07/07	25,120	25,120	25,970	25,130	(4.95)	1,788	13M	333B
1399/07/06	27,270	24,690	27,270	26,440	1.77	3,587	15M	393B
1399/07/05	26,730	26,730	26,730	25,980	2.04	306	806K	22B
1399/07/02	24,010	24,000	25,540	25,460	4.64	2,016	9M	220B
1399/07/01	24,330	24,330	25,000	24,330	(5.0)	2,327	22M	540B
1399/06/31	25,610	25,610	25,610	25,610	(4.97)	442	3M	73B
1399/06/30	27,030	26,930	28,230	26,950	(4.9)	2,388	16M	427B
1399/06/29	28,240	28,240	30,000	28,340	(4.64)	4,923	20M	565B
1399/06/26	31,200	29,270	32,330	29,720	(3.54)	5,179	19M	563B
1399/06/25	30,640	30,640	32,050	30,810	(4.47)	9,495	39M	1T
1399/06/24	32,250	32,250	32,250	32,250	(4.98)	602	15M	469B
1399/06/23	33,940	33,940	33,940	33,940	(4.98)	103	2M	53B
1399/06/22	35,660	35,660	36,770	35,720	(4.82)	1,374	5M	189B
1399/06/19	35,990	35,990	35,990	37,530	(0.92)	142	223K	8B
1399/06/18	36,020	36,020	36,020	37,880	(0.08)	23	19K	691M
1399/06/17	36,100	36,100	36,100	37,910	(0.21)	30	52K	2B
1399/06/16	37,990	37,990	37,990	37,990	(4.98)	160	1M	46B
1399/06/15	39,080	39,080	39,080	39,980	(2.8)	243	684K	27B
1399/06/12	39,330	39,330	39,330	41,130	(0.65)	132	153K	6B
1399/06/11	40,120	40,120	40,120	41,400	(1.97)	233	461K	18B
1399/06/10	44,690	40,450	44,690	42,230	(0.8)	7,578	31M	1T
1399/06/05	42,570	42,570	42,570	42,570	4.98	624	2M	64B
1399/06/04	39,100	39,100	43,200	40,550	(1.46)	11,618	73M	3T
1399/06/03	39,710	39,710	39,710	41,150	(1.56)	316	374K	15B
1399/05/29	42,760	38,710	42,760	41,800	2.60	1,289	5M	200B
1399/05/28	40,820	38,900	40,820	40,740	4.78	6,002	27M	1T
1399/05/27	38,880	38,880	38,880	38,880	5.00	683	4M	160B
1399/05/26	37,030	37,030	37,030	37,030	4.99	951	3M	98B
1399/05/25	35,300	33,300	35,300	35,270	4.91	5,922	29M	1T
1399/05/22	33,750	32,000	33,750	33,620	4.57	4,001	20M	672B
1399/05/21	32,300	31,870	33,000	32,150	(4.14)	3,401	10M	326B
1399/05/20	34,040	30,940	34,040	33,540	3.45	14,106	53M	2T
1399/05/19	32,420	32,420	32,420	32,420	4.99	797	9M	276B
1399/05/15	30,880	30,880	30,880	30,880	5.00	448	2M	74B
1399/05/14	29,430	28,500	29,430	29,410	4.92	3,764	19M	564B
1399/05/13	27,530	27,530	30,290	28,030	(3.24)	10,024	59M	2T
1399/05/12	29,040	26,280	29,040	28,970	4.74	3,121	24M	681B
1399/05/11	27,660	27,660	27,660	27,660	4.97	567	3M	92B
1399/05/06	26,350	26,350	26,350	26,350	4.98	393	4M	99B
1399/05/05	25,110	24,080	25,110	25,100	4.93	6,355	60M	1T
1399/05/04	24,080	24,080	24,080	23,920	4.27	325	2M	45B
1399/05/01	23,550	23,550	23,550	22,940	2.27	299	1M	28B
1399/04/31	22,430	22,430	22,430	22,430	4.96	424	3M	64B
1399/04/30	21,600	21,600	21,600	21,370	3.84	309	2M	44B
1399/04/29	21,110	21,110	21,110	20,580	2.34	267	1M	26B
1399/04/28	20,110	20,110	20,110	20,110	4.96	453	3M	57B
1399/04/25	19,260	19,260	19,260	19,160	4.41	406	3M	52B
1399/04/24	18,770	18,770	18,770	18,350	2.63	315	2M	30B
1399/04/23	17,920	17,920	17,920	17,880	4.75	389	3M	51B
1399/04/22	17,470	17,470	17,470	17,070	2.58	293	2M	27B
1399/04/17	16,930	16,930	16,930	16,640	3.16	306	2M	38B
1399/04/16	16,530	16,530	16,530	16,130	2.41	292	2M	28B
1399/04/15	15,750	15,640	15,750	15,750	5.00	856	7M	104B
1399/04/14	15,080	13,810	15,080	15,000	4.38	2,208	14M	211B
1399/04/11	14,710	14,710	14,710	14,370	2.57	501	2M	31B
1399/04/10	14,370	14,370	14,370	14,010	2.34	418	2M	27B
1399/04/09	13,830	13,830	13,830	13,690	3.87	725	3M	44B
1399/04/08	13,600	12,340	13,620	13,180	1.54	2,443	22M	287B
1399/04/07	12,980	12,580	12,980	12,980	4.93	1,011	7M	86B
1399/04/04	11,990	11,610	12,580	12,370	3.17	1,268	9M	106B
1399/04/03	12,110	11,200	12,110	11,990	3.90	2,012	11M	127B
1399/04/02	11,480	11,000	11,690	11,540	3.59	1,460	9M	103B
1399/04/01	11,750	10,880	11,750	11,140	(2.54)	2,612	14M	153B
1399/03/31	11,440	11,030	11,480	11,430	4.48	1,804	9M	107B
1399/03/27	10,850	10,550	11,300	10,940	(1.44)	3,551	15M	159B
1399/03/26	11,790	10,740	11,790	11,100	(1.77)	4,515	23M	252B
1399/03/25	11,430	10,350	11,430	11,300	3.76	2,804	20M	230B
1399/03/24	11,230	11,230	11,230	10,890	1.76	371	2M	19B
1399/03/21	10,702	10,702	10,702	10,702	4.99	905	7M	76B
1399/03/20	10,202	10,202	10,202	10,193	4.90	857	6M	57B
1399/03/19	9,549	9,549	9,717	9,717	4.99	1,226	11M	104B
1399/03/18	9,110	9,089	9,374	9,255	3.66	717	5M	46B
1399/03/17	8,999	8,425	9,100	8,928	1.98	2,046	9M	83B
1399/03/13	8,251	8,251	9,000	8,755	1.16	2,130	10M	87B
1399/03/12	8,641	8,641	8,935	8,655	(4.84)	1,263	10M	90B
1399/03/11	9,221	8,784	9,300	9,095	(1.63)	696	4M	33B
1399/03/10	9,400	9,041	9,750	9,246	(1.17)	1,822	6M	59B
1399/03/07	8,940	8,940	9,749	9,355	(0.58)	1,567	9M	83B
1399/03/06	9,208	9,208	9,300	9,410	(2.87)	558	3M	28B
1399/03/03	10,240	9,300	10,240	9,692	(0.87)	1,993	10M	95B
1399/02/31	9,865	9,280	9,867	9,777	4.03	2,502	15M	149B
1399/02/30	9,593	8,681	9,593	9,398	2.86	2,267	19M	180B
1399/02/29	9,159	8,850	9,159	9,137	4.75	1,358	8M	71B
1399/02/28	8,709	8,709	8,886	8,723	(4.84)	1,284	9M	80B
1399/02/27	9,000	8,906	9,132	9,167	(2.21)	588	3M	24B
1399/02/24	9,073	9,073	10,000	9,374	(1.84)	2,911	19M	178B
1399/02/23	10,237	9,263	10,237	9,550	(2.05)	2,259	15M	142B
1399/02/22	9,800	9,444	9,879	9,750	3.62	3,118	21M	204B
1399/02/21	9,505	9,053	9,505	9,409	3.93	2,213	16M	146B
1399/02/20	9,053	8,951	9,053	9,053	5.00	1,001	8M	71B
1399/02/17	8,417	8,417	8,980	8,622	(2.69)	2,520	13M	109B
1399/02/16	9,149	8,378	9,255	8,860	0.51	3,216	17M	155B
1399/02/15	8,999	8,200	9,060	8,815	2.16	4,428	27M	239B
1399/02/14	8,687	8,687	8,687	8,629	4.29	750	5M	46B
1399/02/13	8,568	8,568	8,568	8,274	1.40	301	2M	15B
1399/02/10	8,168	8,001	8,178	8,160	4.76	1,641	13M	103B
1399/02/09	7,361	7,361	7,820	7,789	4.58	2,411	20M	158B
1399/02/08	7,786	7,250	7,786	7,448	(0.56)	3,375	23M	170B
1399/02/07	8,000	7,253	8,000	7,490	(1.89)	4,191	28M	207B
1399/02/06	7,530	7,450	7,715	7,634	3.89	1,532	11M	83B
1399/02/03	7,430	7,100	7,522	7,348	2.51	2,424	13M	99B
1399/02/02	6,900	6,791	7,312	7,168	2.93	3,059	22M	160B
1399/02/01	6,970	6,777	7,160	6,964	(0.04)	2,342	16M	111B
1399/01/31	7,393	6,689	7,393	6,967	(1.05)	3,372	21M	144B
1399/01/30	7,042	6,921	7,042	7,041	4.98	1,253	8M	54B
1399/01/27	6,261	6,261	6,791	6,707	3.70	1,844	9M	62B
1399/01/26	6,350	6,350	6,619	6,468	(3.23)	2,313	14M	93B
1399/01/25	6,899	6,656	6,899	6,684	(4.6)	2,207	17M	114B
1399/01/24	6,700	6,700	7,032	7,006	4.60	2,095	14M	100B
1399/01/23	6,900	6,540	6,988	6,698	(2.7)	3,128	19M	130B
1399/01/20	6,886	6,700	6,886	6,884	4.96	1,758	16M	108B
1399/01/19	6,553	6,402	6,627	6,559	3.91	1,753	10M	66B
1399/01/18	6,440	5,900	6,475	6,312	2.17	3,489	25M	156B
1399/01/17	6,178	6,119	6,178	6,178	5.00	979	11M	70B
1399/01/16	5,799	5,726	5,888	5,884	4.92	1,185	13M	76B
1399/01/11	5,684	5,470	5,790	5,608	(2.42)	2,204	15M	84B
1399/01/10	5,872	5,510	5,872	5,747	2.75	3,581	21M	120B
1399/01/09	5,604	5,603	5,604	5,593	4.78	1,073	9M	50B
1399/01/06	5,229	5,151	5,411	5,338	3.57	2,657	17M	89B
1399/01/05	5,450	5,073	5,549	5,154	(3.47)	2,974	18M	94B
1398/12/28	5,150	5,087	5,542	5,339	(0.28)	2,265	11M	59B
1398/12/27	5,542	5,265	5,595	5,354	(3.39)	1,190	6M	33B
1398/12/26	5,527	5,527	5,672	5,542	(4.73)	3,804	34M	187B
1398/12/25	5,538	5,538	5,538	5,817	(0.21)	78	349K	2B
1398/12/24	5,558	5,558	5,558	5,829	(0.36)	122	605K	3B
1398/12/21	5,838	5,838	6,000	5,850	(4.8)	1,039	9M	53B
1398/12/20	5,880	5,880	5,880	6,145	(0.71)	113	1M	7B
1398/12/19	5,895	5,895	5,895	6,189	(0.26)	147	412K	2B
1398/12/17	5,968	5,968	5,968	6,205	(1.23)	343	2M	12B
1398/12/14	6,460	6,087	6,460	6,282	1.98	1,747	9M	55B
1398/12/13	6,099	6,000	6,178	6,160	4.69	1,560	11M	66B
1398/12/12	5,700	5,700	5,958	5,884	3.68	1,760	12M	70B
1398/12/11	5,500	5,500	5,750	5,675	2.42	1,641	8M	47B
1398/12/10	5,529	5,529	5,740	5,541	(4.79)	1,721	13M	69B
1398/12/07	5,890	5,555	6,000	5,820	0.57	2,415	13M	77B
1398/12/06	5,800	5,602	5,874	5,787	3.43	2,394	16M	95B
1398/12/05	5,839	5,400	5,839	5,595	0.36	1,602	10M	54B
1398/12/04	5,625	5,490	5,625	5,575	4.05	1,710	11M	63B
1398/12/03	4,955	4,955	5,475	5,358	2.74	1,518	10M	52B
1398/11/30	5,020	5,020	5,221	5,215	4.87	1,579	14M	71B
1398/11/29	4,942	4,926	5,150	4,973	(4.09)	1,775	13M	62B
1398/11/28	5,285	5,153	5,285	5,185	(4.41)	1,553	13M	68B
1398/11/27	5,680	5,274	5,680	5,424	(1.02)	1,745	10M	57B
1398/11/26	5,760	5,314	5,760	5,480	(0.42)	1,498	10M	54B
1398/11/23	5,499	5,333	5,529	5,503	4.50	1,409	12M	64B
1398/11/21	5,102	5,001	5,316	5,266	4.01	2,622	22M	114B
1398/11/20	5,000	4,911	5,200	5,063	0.50	1,719	11M	57B
1398/11/19	5,071	4,901	5,298	5,038	(1.27)	2,007	14M	71B
1398/11/16	5,140	4,975	5,319	5,103	(2.3)	1,983	12M	61B
1398/11/15	5,290	4,813	5,319	5,223	3.10	2,313	17M	91B
1398/11/14	4,980	4,902	5,078	5,066	4.73	1,761	18M	90B
1398/11/13	4,900	4,696	4,950	4,837	(0.86)	1,527	9M	44B
1398/11/12	4,737	4,735	4,966	4,879	3.15	1,537	11M	55B
1398/11/08	4,924	4,634	4,924	4,730	(2.41)	1,846	12M	56B
1398/11/07	4,690	4,690	5,015	4,847	(0.19)	1,290	10M	50B
1398/11/06	4,880	4,670	5,040	4,856	(1.2)	2,871	26M	127B
1398/11/05	4,884	4,880	4,920	4,915	4.89	2,306	16M	80B
1398/11/02	4,500	4,350	4,781	4,686	2.90	2,000	20M	92B
1398/11/01	4,740	4,400	4,740	4,554	(0.24)	1,825	12M	54B
1398/10/30	4,432	4,301	4,573	4,565	4.80	1,876	25M	113B
1398/10/29	4,365	4,170	4,495	4,356	(0.07)	1,793	14M	61B
1398/10/28	4,360	4,300	4,364	4,359	4.86	1,224	18M	78B
1398/10/25	4,150	4,013	4,187	4,157	4.24	1,019	13M	53B
1398/10/24	4,150	3,798	4,150	3,988	(0.23)	1,067	9M	36B
1398/10/23	3,855	3,854	4,027	3,997	4.20	788	12M	46B
1398/10/22	3,853	3,751	3,853	3,836	4.52	1,280	15M	58B
1398/10/21	3,670	3,670	3,670	3,670	1.97	171	2M	7B
1398/10/18	3,537	3,537	3,537	3,599	(0.28)	32	91K	320M
1398/10/17	3,609	3,609	3,609	3,609	(4.98)	183	2M	8B
1398/10/15	3,798	3,798	3,798	3,798	(4.98)	185	1M	5B
1398/10/14	3,953	3,953	3,953	3,997	(3.94)	89	503K	2B
1398/10/11	4,200	4,072	4,325	4,161	0.46	1,350	10M	40B
1398/10/10	4,250	4,103	4,300	4,142	(4.08)	2,036	18M	76B
1398/10/09	4,199	4,089	4,361	4,318	3.95	2,041	19M	81B
1398/10/08	4,200	4,014	4,268	4,154	(0.05)	1,709	11M	47B
1398/10/07	4,120	4,080	4,169	4,156	4.66	1,628	12M	50B
1398/10/04	3,872	3,806	4,080	3,971	0.99	1,768	12M	48B
1398/10/03	3,900	3,841	4,010	3,932	0.85	1,881	15M	61B
1398/10/02	3,979	3,808	4,127	3,899	(2.72)	2,638	25M	98B
1398/10/01	4,001	3,947	4,149	4,008	(3.51)	2,787	22M	89B
1398/09/30	4,314	4,049	4,314	4,154	1.10	2,489	23M	97B
1398/09/27	3,987	3,801	4,181	4,109	3.19	3,153	36M	147B
1398/09/26	4,000	3,777	4,083	3,982	2.39	3,711	35M	140B
1398/09/25	3,898	3,729	3,898	3,889	4.74	1,380	25M	97B
1398/09/24	3,670	3,590	3,725	3,713	4.65	1,756	28M	104B
1398/09/23	3,500	3,401	3,640	3,548	8.27	2,016	21M	73B
1398/09/18	3,349	3,226	3,359	3,302	1.01	1,492	13M	44B
1398/09/17	3,333	3,193	3,390	3,269	(2.01)	1,947	16M	51B
1398/09/16	3,300	3,250	3,430	3,336	1.71	1,365	12M	39B
1398/09/13	3,248	3,180	3,350	3,280	0.99	1,166	11M	36B
1398/09/12	3,190	3,190	3,314	3,248	(0.61)	1,080	10M	32B
1398/09/11	3,397	3,216	3,397	3,268	(3.46)	1,727	15M	47B
1398/09/10	3,380	3,300	3,409	3,385	4.25	1,275	12M	41B
1398/09/09	3,210	3,141	3,324	3,247	2.56	1,983	22M	72B
1398/09/06	2,992	2,992	3,219	3,166	0.54	1,558	15M	47B
1398/09/05	3,199	3,069	3,199	3,149	3.35	1,949	19M	59B
1398/09/04	3,047	3,047	3,047	3,047	5.00	148	2M	7B
1398/09/03	2,906	2,850	2,906	2,902	4.84	686	10M	30B
1398/09/02	2,733	2,602	2,825	2,768	2.86	736	6M	15B
1398/08/29	2,670	2,670	2,733	2,691	1.89	603	5M	14B
1398/08/28	2,637	2,563	2,641	2,641	4.97	559	10M	25B
1398/08/27	2,395	2,395	2,619	2,516	(0.2)	862	15M	37B
1398/08/26	2,521	2,521	2,521	2,521	(4.98)	158	1M	3B
1398/08/25	2,700	2,616	2,751	2,653	(3.63)	806	6M	15B
1398/08/22	2,850	2,716	2,850	2,753	(3.67)	1,277	11M	32B
1398/08/21	2,864	2,780	2,864	2,858	4.77	1,252	15M	42B
1398/08/20	2,670	2,601	2,761	2,728	3.73	663	8M	21B
1398/08/19	2,689	2,601	2,689	2,630	(1.28)	502	3M	8B
1398/08/18	2,629	2,600	2,697	2,664	3.14	837	9M	25B
1398/08/14	2,464	2,459	2,686	2,583	0.58	709	7M	17B
1398/08/13	2,654	2,522	2,714	2,568	(3.24)	687	5M	13B
1398/08/12	2,502	2,502	2,710	2,654	2.55	1,016	10M	27B
1398/08/11	2,697	2,454	2,697	2,588	0.70	1,159	10M	27B
1398/08/08	2,573	2,518	2,573	2,570	4.86	502	6M	16B
1398/08/06	2,310	2,310	2,465	2,451	4.39	405	5M	13B
1398/08/04	2,440	2,307	2,440	2,348	(3.1)	759	7M	16B
1398/08/01	2,500	2,413	2,585	2,423	(4.61)	747	7M	18B
1398/07/30	2,510	2,472	2,680	2,540	(2.38)	1,662	16M	42B
1398/07/29	2,546	2,546	2,546	2,602	(2.87)	79	373K	949M
1398/07/28	2,590	2,590	2,590	2,679	(1.72)	54	223K	577M
1398/07/24	2,675	2,675	2,675	2,726	(3.16)	106	407K	1B
1398/07/23	2,811	2,808	2,878	2,815	(4.74)	373	3M	9B
1398/07/22	2,955	2,944	3,072	2,955	(4.62)	525	4M	10B
1398/07/21	3,125	3,078	3,160	3,098	(4.38)	1,768	14M	45B
1398/07/20	3,290	3,132	3,439	3,240	(1.58)	790	6M	20B
1398/07/17	3,271	3,271	3,420	3,292	(4.39)	770	5M	18B
1398/07/16	3,620	3,374	3,701	3,443	(3.04)	1,012	7M	24B
1398/07/15	3,507	3,380	3,562	3,551	4.66	1,335	14M	51B
1398/07/14	3,402	3,308	3,532	3,393	(2.56)	1,219	9M	32B
1398/07/13	3,540	3,375	3,630	3,482	(0.77)	1,427	11M	38B
1398/07/10	3,500	3,468	3,648	3,509	(3.86)	1,351	10M	36B
1398/07/09	3,790	3,594	3,790	3,650	(3.52)	1,824	12M	42B
1398/07/08	3,759	3,608	3,834	3,783	3.59	1,805	14M	52B
1398/07/07	3,770	3,500	3,770	3,652	1.50	1,691	11M	39B
1398/07/06	3,589	3,358	3,684	3,598	2.54	2,129	16M	58B
1398/07/03	3,605	3,425	3,605	3,509	1.45	1,550	13M	45B
1398/07/02	3,444	3,301	3,484	3,459	4.22	2,770	31M	106B
1398/07/01	3,280	3,164	3,364	3,319	3.59	997	11M	35B
1398/06/31	3,150	3,101	3,280	3,204	1.49	1,517	12M	39B
1398/06/30	3,050	3,050	3,221	3,157	(0.5)	1,552	11M	35B
1398/06/27	3,315	3,160	3,315	3,173	(4.6)	668	6M	19B
1398/06/26	3,429	3,228	3,429	3,326	(0.06)	1,304	12M	39B
1398/06/25	3,330	3,277	3,330	3,328	4.92	1,498	24M	79B
1398/06/24	3,170	3,092	3,289	3,172	1.24	1,991	20M	64B
1398/06/23	3,130	3,070	3,200	3,133	0.51	2,253	22M	68B
1398/06/20	3,120	3,060	3,199	3,117	0.52	1,716	15M	46B
1398/06/17	3,190	3,050	3,190	3,101	0.91	1,715	13M	41B
1398/06/16	3,050	2,988	3,149	3,073	(0.19)	2,336	17M	53B
1398/06/13	3,084	3,030	3,155	3,079	0.65	1,521	10M	29B
1398/06/12	3,150	2,981	3,160	3,059	(0.75)	1,823	14M	44B
1398/06/11	3,217	2,911	3,217	3,082	0.59	4,322	41M	126B
1398/06/10	2,979	2,960	3,090	3,064	4.11	1,097	15M	47B
1398/06/09	2,979	2,711	2,979	2,943	3.70	2,218	27M	79B
1398/06/06	2,698	2,698	2,961	2,838	(0.07)	3,205	38M	108B
1398/06/05	2,940	2,714	2,969	2,840	(0.56)	3,921	38M	109B
1398/06/04	2,856	2,856	2,856	2,856	5.00	519	13M	38B
1398/06/03	2,736	2,620	2,736	2,720	4.37	2,359	40M	110B
1398/06/02	2,570	2,555	2,611	2,606	4.78	869	13M	34B
1398/05/30	2,443	2,426	2,529	2,487	3.20	1,168	13M	31B
1398/05/28	2,375	2,375	2,455	2,410	0.46	752	7M	16B
1398/05/27	2,459	2,381	2,459	2,399	(0.62)	623	4M	10B
1398/05/26	2,410	2,359	2,473	2,414	0.88	1,186	9M	22B
1398/05/23	2,443	2,361	2,443	2,393	(0.54)	1,306	9M	22B
1398/05/22	2,448	2,360	2,448	2,406	0.54	775	5M	11B
1398/05/20	2,469	2,360	2,469	2,393	(1.07)	756	5M	11B
1398/05/19	2,320	2,320	2,433	2,419	4.36	1,443	11M	28B
1398/05/16	2,350	2,290	2,350	2,318	0.87	946	8M	18B
1398/05/15	2,433	2,253	2,433	2,298	(2.21)	865	6M	15B
1398/05/14	2,308	2,240	2,388	2,350	3.30	1,254	14M	32B
1398/05/13	2,206	2,206	2,330	2,275	1.61	870	9M	20B
1398/05/12	2,268	2,210	2,268	2,239	0.49	491	4M	9B
1398/05/09	2,260	2,180	2,260	2,228	2.01	593	3M	7B
1398/05/08	2,158	2,111	2,259	2,184	0.83	673	3M	8B
1398/05/07	2,195	2,140	2,196	2,166	(1.1)	651	3M	7B
1398/05/06	2,250	2,154	2,250	2,190	(1.84)	507	3M	7B
1398/05/05	2,290	2,174	2,290	2,231	(0.45)	366	2M	5B
1398/05/02	2,290	2,220	2,298	2,241	(1.54)	532	3M	7B
1398/05/01	2,350	2,254	2,415	2,276	(4.05)	650	3M	8B
1398/04/31	2,360	2,301	2,455	2,372	1.41	524	4M	8B
1398/04/30	2,300	2,300	2,380	2,339	2.59	635	4M	9B
1398/04/29	2,112	2,112	2,321	2,280	3.12	1,062	11M	24B
1398/04/26	2,166	2,166	2,294	2,211	(2.98)	982	8M	17B
1398/04/25	2,301	2,263	2,301	2,279	(4.32)	291	2M	4B
1398/04/24	2,439	2,300	2,470	2,382	(0.92)	846	7M	16B
1398/04/23	2,400	2,350	2,441	2,404	0.63	953	8M	18B
1398/04/22	2,442	2,348	2,459	2,389	(0.99)	823	6M	15B
1398/04/19	2,400	2,301	2,459	2,413	2.46	795	6M	15B
1398/04/18	2,420	2,291	2,441	2,355	(2.08)	897	8M	18B
1398/04/17	2,429	2,370	2,442	2,405	1.65	753	6M	13B
1398/04/16	2,380	2,340	2,427	2,366	(1.62)	582	4M	9B
1398/04/15	2,487	2,381	2,510	2,405	(4.03)	890	6M	14B
1398/04/12	2,553	2,420	2,553	2,506	1.33	990	6M	15B
1398/04/11	2,470	2,400	2,510	2,473	3.43	880	6M	16B
1398/04/10	2,388	2,300	2,429	2,391	3.33	1,021	8M	20B
1398/04/09	2,310	2,264	2,400	2,314	0.83	854	7M	16B
1398/04/05	2,379	2,250	2,420	2,295	(2.55)	1,198	9M	21B
1398/04/04	2,430	2,321	2,430	2,355	(3.17)	825	6M	14B
1398/04/03	2,523	2,380	2,523	2,432	1.12	977	7M	18B
1398/04/02	2,400	2,371	2,407	2,405	4.88	244	2M	5B
1398/04/01	2,280	2,257	2,400	2,293	(3.45)	954	7M	16B
1398/03/29	2,490	2,369	2,491	2,375	(4.73)	913	9M	22B
1398/03/28	2,639	2,464	2,639	2,493	(3.86)	1,096	8M	20B
1398/03/27	2,610	2,583	2,679	2,593	(4.6)	895	6M	17B
1398/03/26	2,714	2,679	2,828	2,718	(3.62)	1,361	12M	33B
1398/03/25	2,837	2,720	2,930	2,820	0.39	1,390	11M	30B
1398/03/22	2,810	2,788	2,810	2,809	4.93	283	3M	8B
1398/03/21	2,524	2,524	2,788	2,677	0.79	2,922	38M	103B
1398/03/20	2,760	2,605	2,760	2,656	(3.14)	1,184	10M	26B
1398/03/19	2,800	2,650	2,870	2,742	0.15	2,618	23M	64B
1398/03/18	2,787	2,524	2,787	2,738	3.13	2,568	29M	79B
1398/03/13	2,655	2,655	2,655	2,655	4.98	89	1M	3B
1398/03/12	2,529	2,529	2,529	2,529	4.98	180	4M	11B
1398/03/11	2,409	2,409	2,409	2,409	4.97	437	8M	18B
1398/03/08	2,273	2,160	2,331	2,295	3.38	2,252	34M	79B
1398/03/07	2,210	2,200	2,221	2,220	4.91	1,379	23M	52B
1398/03/05	2,074	2,040	2,164	2,116	2.67	1,098	12M	26B
1398/03/04	2,138	2,030	2,138	2,061	(1.76)	511	4M	8B
1398/03/01	2,129	2,061	2,165	2,098	0.33	508	3M	6B
1398/02/31	2,095	2,001	2,120	2,091	2.75	409	2M	5B
1398/02/30	2,101	2,007	2,131	2,035	(3.65)	701	5M	11B
1398/02/29	2,180	2,089	2,190	2,112	(3.43)	769	6M	12B
1398/02/28	2,220	2,140	2,250	2,187	0.69	940	8M	17B
1398/02/25	2,210	2,051	2,220	2,172	2.60	1,160	10M	22B
1398/02/24	2,117	2,111	2,117	2,117	4.96	281	3M	5B
1398/02/23	1,972	1,932	2,100	2,017	(0.79)	1,241	11M	22B
1398/02/22	2,109	2,027	2,109	2,033	(4.69)	241	3M	5B
1398/02/21	2,185	2,020	2,215	2,133	0.47	1,046	10M	21B
1398/02/18	2,048	2,048	2,200	2,123	(1.16)	1,139	10M	22B
1398/02/17	2,280	2,103	2,280	2,148	(2.94)	756	8M	17B
1398/02/16	2,190	2,090	2,252	2,213	3.17	3,647	47M	105B
1398/02/15	2,147	2,070	2,147	2,145	4.89	2,313	55M	118B
1398/02/14	2,047	1,980	2,047	2,045	4.87	2,823	73M	148B
1398/02/11	1,932	1,920	1,978	1,950	(0.41)	347	2M	4B
1398/02/10	1,954	1,890	2,050	1,958	0.20	577	4M	9B
1398/02/09	1,950	1,920	1,995	1,954	0.31	307	2M	3B
1398/02/08	2,019	1,930	2,019	1,948	(3.23)	484	3M	5B
1398/02/07	2,024	1,951	2,099	2,013	(0.98)	719	5M	10B
1398/02/04	2,059	1,970	2,060	2,033	3.62	466	3M	7B
1398/02/03	1,967	1,878	1,967	1,962	4.70	335	3M	6B
1398/02/02	1,877	1,840	1,877	1,874	4.81	612	7M	14B
1398/01/31	1,764	1,764	1,791	1,788	4.81	159	2M	3B
1398/01/28	1,729	1,665	1,750	1,706	(1.27)	177	1M	2B
1398/01/27	1,731	1,700	1,764	1,728	(0.17)	167	1M	2B
1398/01/26	1,719	1,700	1,770	1,731	1.70	153	744K	1B
1398/01/25	1,660	1,658	1,720	1,702	0.47	122	2M	3B
1398/01/24	1,727	1,678	1,728	1,694	(0.99)	113	752K	1B
1398/01/21	1,670	1,670	1,747	1,711	0.12	82	279K	478M
1398/01/20	1,667	1,667	1,760	1,709	(1.5)	85	527K	897M
1398/01/19	1,701	1,663	1,767	1,735	(0.8)	54	289K	497M
1398/01/18	1,706	1,706	1,787	1,749	0.87	171	1M	2B
1398/01/17	1,732	1,661	1,794	1,734	0.41	125	628K	1B
1398/01/11	1,731	1,664	1,732	1,727	4.67	195	1M	3B
1398/01/10	1,691	1,691	1,691	1,650	2.42	21	316K	534M
1398/01/07	1,673	1,673	1,673	1,611	1.07	12	140K	234M
1398/01/06	1,661	1,661	1,661	1,594	0.76	23	94K	156M
1398/01/05	1,606	1,556	1,606	1,582	3.40	80	466K	746M
1397/12/28	1,564	1,564	1,564	1,530	2.68	17	344K	538M
1397/12/27	1,534	1,464	1,535	1,490	1.92	61	304K	463M
1397/12/26	1,415	1,415	1,485	1,462	3.32	80	288K	421M
1397/12/18	1,735	1,724	1,758	1,738	0.06	85	238K	413M
1397/12/15	1,752	1,700	1,777	1,737	(0.8)	67	413K	717M
1397/12/14	1,800	1,720	1,809	1,751	(2.67)	114	412K	722M
1397/12/13	1,753	1,753	1,842	1,799	(1.69)	93	255K	456M
1397/12/12	1,851	1,825	1,865	1,830	(4.74)	159	610K	1B
1397/12/11	1,950	1,850	1,976	1,921	1.53	75	256K	495M
1397/12/08	1,760	1,758	1,908	1,892	4.07	191	1M	3B
1397/12/07	1,855	1,721	1,880	1,818	0.83	111	343K	623M
1397/12/06	1,800	1,799	1,847	1,803	1.18	91	247K	449M
1397/12/05	1,770	1,770	1,854	1,782	0.73	45	123K	222M
1397/12/04	1,790	1,730	1,799	1,769	(1.34)	71	239K	420M
1397/12/01	1,870	1,772	1,870	1,793	(2.92)	96	312K	556M
1397/11/30	1,946	1,838	1,946	1,847	(4.5)	173	901K	2B
1397/11/29	1,930	1,902	1,985	1,934	(2.62)	77	295K	567M
1397/11/28	1,990	1,930	1,990	1,986	(1.44)	86	237K	468M
1397/11/27	2,000	1,985	2,090	2,015	(2.37)	70	278K	556M
1397/11/24	2,000	1,961	2,130	2,064	1.43	113	463K	955M
1397/11/23	2,030	1,965	2,040	2,035	(0.44)	39	135K	273M
1397/11/21	2,048	2,040	2,070	2,044	1.79	47	275K	565M
1397/11/17	2,011	1,985	2,049	2,008	(2.81)	108	344K	691M
1397/11/16	2,100	2,031	2,100	2,066	(1.38)	80	274K	565M
1397/11/15	2,130	2,009	2,130	2,095	(0.57)	81	460K	963M
1397/11/14	2,071	2,069	2,159	2,107	(3.22)	59	260K	541M
1397/11/13	2,111	2,090	2,148	2,177	(0.73)	30	74K	158M
1397/11/10	2,071	2,071	2,207	2,193	0.78	88	531K	1B
1397/11/09	2,230	2,100	2,230	2,176	0.18	89	1M	3B
1397/11/08	2,200	2,131	2,200	2,172	3.28	95	465K	1B
1397/11/07	2,032	1,990	2,133	2,103	3.49	183	1M	3B
1397/11/06	2,020	2,000	2,075	2,032	0.69	73	189K	387M
1397/11/03	2,020	1,978	2,030	2,018	(2.09)	93	303K	610M
1397/11/02	2,012	2,012	2,149	2,061	(2.09)	78	218K	443M
1397/11/01	2,304	2,086	2,304	2,105	(4.1)	54	359K	755M
1397/10/25	2,277	2,154	2,294	2,228	1.87	117	430K	958M
1397/10/24	2,139	2,111	2,193	2,187	4.69	202	888K	2B
1397/10/23	2,070	2,040	2,140	2,089	1.02	87	399K	834M
1397/10/22	2,073	2,038	2,155	2,068	0.53	64	172K	357M
1397/10/19	2,045	2,040	2,084	2,057	0.24	64	226K	465M
1397/10/18	2,012	2,012	2,070	2,052	(0.24)	71	252K	516M
1397/10/17	2,051	2,032	2,080	2,057	(1.48)	78	286K	585M
1397/10/16	2,106	2,030	2,106	2,088	(1.23)	130	2M	4B
1397/10/15	2,170	2,053	2,170	2,114	(2.17)	129	2M	4B
1397/10/12	2,139	2,120	2,176	2,161	4.25	128	1M	2B
1397/10/11	2,027	2,027	2,100	2,073	(0.58)	90	549K	1B
1397/10/10	2,190	2,043	2,190	2,085	(3.02)	292	2M	5B
1397/10/09	2,120	2,109	2,190	2,150	2.77	180	1M	2B
1397/10/08	2,023	2,022	2,105	2,092	4.34	134	444K	930M
1397/10/05	1,960	1,960	2,023	2,005	2.72	113	479K	961M
1397/10/04	2,041	1,941	2,065	1,952	(4.45)	162	599K	1B
1397/10/03	2,037	2,005	2,080	2,043	0.34	44	105K	216M
1397/10/02	2,050	2,000	2,110	2,036	0.25	38	112K	229M
1397/10/01	2,127	2,000	2,127	2,031	0.10	53	253K	513M
1397/09/28	2,040	2,025	2,093	2,029	(4.79)	219	972K	2B
1397/09/27	2,131	2,095	2,140	2,131	(3.36)	98	277K	585M
1397/09/26	2,220	2,131	2,220	2,205	(1.47)	87	224K	489M
1397/09/25	2,255	2,211	2,255	2,238	(0.71)	59	257K	575M
1397/09/24	2,297	2,234	2,297	2,254	0.22	71	207K	467M
1397/09/21	2,231	2,231	2,265	2,249	(0.53)	54	164K	366M
1397/09/20	2,340	2,241	2,340	2,261	(0.79)	90	339K	766M
1397/09/19	2,380	2,221	2,380	2,279	(2.06)	242	1M	2B
1397/09/18	2,300	2,250	2,337	2,327	4.54	207	1M	3B
1397/09/17	2,231	2,199	2,337	2,226	(3.8)	335	1M	3B
1397/09/14	2,450	2,292	2,450	2,314	(4.06)	167	590K	1B
1397/09/13	2,450	2,311	2,450	2,412	(0.7)	29	82K	192M
1397/09/12	2,485	2,440	2,499	2,429	0.87	47	135K	332M
1397/09/11	2,304	2,304	2,425	2,408	4.24	126	556K	1B
1397/09/10	2,309	2,309	2,390	2,310	(4.94)	111	423K	977M
1397/09/07	2,429	2,429	2,538	2,430	(4.93)	154	786K	2B
1397/09/06	2,561	2,555	2,590	2,556	(4.95)	158	734K	2B
1397/09/05	2,750	2,664	2,751	2,689	(4.1)	110	529K	1B
1397/09/03	2,800	2,707	2,818	2,804	0.21	69	644K	2B
1397/08/30	2,860	2,750	2,860	2,798	(0.32)	56	164K	457M
1397/08/29	2,750	2,701	2,848	2,807	2.30	103	558K	2B
1397/08/28	2,900	2,688	2,900	2,744	(2.87)	89	429K	1B
1397/08/27	2,851	2,790	2,976	2,825	(3.78)	107	306K	857M
1397/08/26	2,977	2,860	3,030	2,936	1.00	137	602K	2B
1397/08/23	2,940	2,834	2,980	2,907	(1.66)	115	426K	1B
1397/08/22	3,029	2,880	3,029	2,956	2.21	145	591K	2B
1397/08/21	2,900	2,775	2,951	2,892	2.88	228	2M	4B
1397/08/20	2,821	2,736	2,900	2,811	(2.4)	180	1M	3B
1397/08/19	2,978	2,820	2,999	2,880	(2.9)	92	459K	1B
1397/08/15	3,048	2,901	3,048	2,966	0.58	104	322K	957M
1397/08/14	2,901	2,870	2,979	2,949	3.91	165	1000K	3B
1397/08/13	2,780	2,780	3,000	2,838	(3.01)	233	2M	5B
1397/08/12	2,980	2,711	2,980	2,926	3.06	250	2M	6B
1397/08/09	2,927	2,927	2,927	2,839	1.83	36	132K	386M
1397/08/07	2,681	2,681	2,797	2,788	4.65	97	640K	2B
1397/08/06	2,651	2,651	2,740	2,664	(4.52)	244	2M	5B
1397/08/05	2,663	2,663	2,663	2,790	(0.46)	14	33K	87M
1397/08/02	2,803	2,803	2,803	2,803	(4.98)	146	2M	5B
1397/08/01	2,946	2,946	3,098	2,950	(4.87)	194	1M	4B
1397/07/30	3,088	3,088	3,200	3,101	(4.58)	377	3M	8B
1397/07/29	3,330	3,239	3,330	3,250	(4.66)	173	897K	3B
1397/07/28	3,491	3,317	3,665	3,409	2.53	996	6M	21B
1397/07/25	3,325	3,325	3,325	3,325	4.99	40	396K	1B
1397/07/24	3,160	3,097	3,169	3,167	4.90	490	4M	13B
1397/07/23	3,030	2,810	3,097	3,019	2.34	589	4M	11B
1397/07/22	3,070	2,906	3,149	2,950	(3.53)	134	598K	2B
1397/07/21	3,089	2,795	3,089	3,058	3.94	1,535	14M	42B
1397/07/18	2,942	2,942	2,942	2,942	5.00	56	450K	1B
1397/07/17	2,563	2,563	2,831	2,802	3.89	376	3M	9B
1397/07/16	2,680	2,680	2,784	2,697	(4.4)	395	3M	9B
1397/07/15	2,830	2,693	2,975	2,821	(0.46)	454	4M	10B
1397/07/14	2,795	2,661	2,934	2,834	6.46	387	4M	11B
1397/07/11	2,677	2,677	2,677	2,662	4.39	25	319K	853M
1397/07/10	2,583	2,339	2,583	2,550	3.66	722	6M	15B
1397/07/09	2,523	2,283	2,523	2,460	2.37	443	4M	10B
1397/07/08	2,403	2,403	2,403	2,403	4.98	61	914K	2B
1397/07/07	2,289	2,288	2,289	2,289	5.00	215	3M	6B
1397/07/04	2,094	2,094	2,198	2,180	9.27	197	2M	5B
1397/07/03	1,995	1,985	1,995	1,995	5.00	162	2M	4B
1397/07/02	1,827	1,827	1,918	1,900	9.20	164	1M	3B
1397/06/31	1,780	1,780	1,780	1,740	2.59	25	188K	334M
1397/06/27	1,714	1,603	1,714	1,696	3.86	536	6M	10B
1397/06/26	1,559	1,559	1,636	1,633	9.97	119	849K	1B
1397/06/25	1,485	1,485	1,485	1,485	4.95	63	1M	2B
1397/06/24	1,418	1,418	1,418	1,415	4.74	27	352K	499M
1397/06/21	1,389	1,389	1,389	1,351	2.12	20	178K	247M
1397/06/20	1,332	1,269	1,332	1,323	4.26	452	6M	8B
1397/06/19	1,230	1,220	1,286	1,269	3.59	237	2M	3B
1397/06/18	1,231	1,219	1,232	1,225	1.07	115	1M	2B
1397/06/17	1,200	1,191	1,230	1,212	2.71	85	548K	664M
1397/06/14	1,151	1,151	1,171	1,180	(0.51)	22	107K	124M
1397/06/13	1,151	1,151	1,215	1,186	(0.08)	26	155K	183M
1397/06/12	1,175	1,152	1,198	1,187	(0.34)	14	59K	69M
1397/06/11	1,214	1,167	1,214	1,191	(0.08)	27	95K	113M
1397/06/10	1,189	1,160	1,203	1,192	2.94	52	445K	530M
1397/06/07	1,164	1,113	1,166	1,158	(0.69)	35	189K	217M
1397/06/06	1,188	1,137	1,188	1,166	(0.09)	44	253K	295M
1397/06/05	1,210	1,147	1,210	1,167	(0.77)	55	393K	458M
1397/06/04	1,162	1,162	1,203	1,176	2.44	69	318K	378M
1397/06/03	1,107	1,074	1,150	1,148	4.74	194	3M	4B
1397/05/30	1,095	1,080	1,115	1,096	0.0	31	138K	152M
1397/05/29	1,100	1,064	1,108	1,096	(1.17)	35	190K	205M
1397/05/28	1,158	1,072	1,158	1,109	0.54	86	678K	752M
1397/05/27	1,070	1,065	1,111	1,103	4.15	130	1M	1B
1397/05/24	1,050	1,030	1,061	1,059	(0.19)	16	38K	39M
1397/05/23	1,030	1,023	1,060	1,061	(0.47)	16	67K	69M
1397/05/22	1,093	1,030	1,093	1,066	0.0	7	14K	15M
1397/05/21	1,050	1,042	1,074	1,066	(2.74)	57	262K	274M
1397/05/20	1,135	1,066	1,135	1,096	(0.36)	18	171K	187M
1397/05/17	1,137	1,050	1,137	1,100	1.57	65	979K	1B
1397/05/16	1,045	1,013	1,107	1,083	2.65	75	571K	618M
1397/05/15	1,099	1,045	1,150	1,055	(19.28)	123	802K	846M
1397/05/14	1,244	1,244	1,244	1,307	(0.15)	1	10K	12M
1397/05/13	1,272	1,272	1,272	1,309	(2.17)	9	163K	207M
1397/05/10	1,277	1,277	1,277	1,338	(0.45)	10	32K	40M
1397/05/09	1,311	1,311	1,311	1,344	(2.61)	21	190K	249M
1397/05/08	1,311	1,311	1,311	1,380	0.0	1	800	1M
1397/05/07	1,311	1,311	1,311	1,380	0.0	2	2K	2M
1397/05/06	1,315	1,315	1,315	1,380	(0.29)	8	23K	31M
1397/05/03	1,328	1,328	1,328	1,384	(0.93)	6	67K	88M
1397/05/02	1,329	1,329	1,329	1,397	(0.07)	3	8K	10M
1397/05/01	1,333	1,333	1,333	1,398	(0.36)	5	25K	34M
1397/04/31	1,463	1,405	1,463	1,403	0.07	21	20K	29M
1397/04/30	1,463	1,410	1,463	1,402	0.43	19	43K	63M
1397/04/27	1,399	1,345	1,446	1,396	0.36	24	96K	136M
1397/04/26	1,356	1,333	1,360	1,391	(0.86)	19	74K	100M
1397/04/25	1,355	1,355	1,397	1,403	(0.36)	10	39K	53M
1397/04/24	1,355	1,352	1,400	1,408	(0.42)	19	39K	53M
1397/04/23	1,356	1,356	1,361	1,414	(0.07)	9	6K	9M
1397/04/20	1,354	1,352	1,354	1,415	(0.14)	5	12K	16M
1397/04/19	1,356	1,356	1,416	1,417	0.0	3	5K	7M
1397/04/17	1,356	1,355	1,410	1,417	(0.42)	15	37K	50M
1397/04/16	1,398	1,398	1,400	1,423	(0.07)	5	11K	16M
1397/04/13	1,369	1,369	1,400	1,424	(1.18)	11	93K	128M
1397/04/12	1,372	1,372	1,380	1,441	(0.21)	13	18K	25M
1397/04/11	1,376	1,376	1,390	1,444	(0.28)	8	23K	31M
1397/04/10	1,393	1,381	1,393	1,448	(0.34)	13	24K	33M
1397/04/09	1,387	1,387	1,402	1,453	(0.34)	8	26K	37M
1397/04/06	1,390	1,390	1,400	1,458	(0.34)	10	24K	34M
1397/04/05	1,407	1,407	1,412	1,463	(0.27)	10	29K	41M
1397/04/04	1,440	1,413	1,498	1,467	(0.68)	25	139K	202M
1397/04/03	1,411	1,411	1,514	1,477	1.93	43	246K	367M
1397/04/02	1,400	1,400	1,453	1,449	4.70	74	567K	822M
1397/03/30	1,365	1,351	1,374	1,384	(0.57)	17	82K	111M
1397/03/29	1,392	1,385	1,392	1,392	0.0	7	33K	46M
1397/03/28	1,387	1,386	1,418	1,392	0.07	7	46K	64M
1397/03/27	1,405	1,405	1,429	1,391	0.29	22	48K	69M
1397/03/23	1,403	1,325	1,435	1,387	(0.14)	31	133K	184M
1397/03/22	1,450	1,380	1,410	1,389	(4.34)	46	401K	557M
1397/03/21	1,401	1,396	1,480	1,452	(0.27)	11	25K	35M
1397/03/20	1,422	1,403	1,425	1,456	(0.14)	7	16K	23M
1397/03/19	1,417	1,417	1,486	1,458	(0.07)	21	47K	68M
1397/03/13	1,504	1,417	1,504	1,459	(0.21)	9	29K	42M
1397/03/12	1,397	1,397	1,513	1,462	1.32	62	387K	566M
1397/03/09	1,371	1,371	1,449	1,443	0.42	38	301K	434M
1397/03/08	1,376	1,374	1,440	1,437	(0.62)	17	120K	170M
1397/03/07	1,401	1,400	1,430	1,446	(0.48)	12	51K	71M
1397/03/06	1,428	1,415	1,442	1,453	(1.02)	22	129K	184M
1397/03/05	1,450	1,425	1,450	1,468	(1.41)	32	146K	209M
1397/03/02	1,487	1,483	1,500	1,489	2.97	66	329K	492M
1397/03/01	1,433	1,423	1,485	1,446	0.91	58	214K	311M
1397/02/31	1,421	1,421	1,460	1,433	0.21	19	54K	77M
1397/02/30	1,456	1,456	1,456	1,430	3.10	23	228K	332M
1397/02/29	1,415	1,415	1,428	1,387	1.99	38	150K	215M
1397/02/26	1,352	1,350	1,410	1,360	(0.8)	64	450K	612M
1397/02/25	1,450	1,349	1,450	1,371	(3.45)	54	335K	459M
1397/02/24	1,450	1,407	1,463	1,420	(4.12)	45	423K	600M
1397/02/23	1,461	1,433	1,495	1,481	(1.59)	25	162K	236M
1397/02/22	1,484	1,484	1,526	1,505	(3.65)	56	271K	403M
1397/02/19	1,484	1,484	1,484	1,562	0.0	1	2K	3M
1397/02/10	1,484	1,484	1,484	1,562	0.0	1	2K	3M
1397/02/05	1,490	1,490	1,490	1,562	(0.38)	10	27K	41M
1397/02/04	1,490	1,490	1,490	1,568	0.0	2	2K	3M
1397/02/03	1,490	1,490	1,490	1,568	0.0	2	1K	2M
1397/02/01	1,494	1,494	1,494	1,568	(0.25)	7	21K	31M
1397/01/29	1,505	1,505	1,505	1,572	(0.76)	6	55K	82M
1397/01/22	1,513	1,513	1,513	1,584	(0.5)	19	37K	55M
1397/01/21	1,524	1,524	1,524	1,592	(0.75)	5	52K	80M
1397/01/20	1,525	1,525	1,525	1,604	(0.06)	1	2K	4M
1397/01/19	1,525	1,525	1,525	1,605	0.0	2	2K	3M
1397/01/18	1,530	1,530	1,530	1,605	(0.31)	12	22K	34M
1397/01/14	1,544	1,535	1,544	1,610	(0.31)	13	22K	33M
1397/01/08	1,539	1,539	1,590	1,615	(0.31)	12	22K	33M
1397/01/07	1,546	1,545	1,546	1,620	(0.06)	3	3K	4M
1397/01/06	1,545	1,545	1,545	1,621	(0.31)	4	24K	37M
1397/01/05	1,599	1,599	1,599	1,626	0.0	1	700	1M
1396/12/28	1,567	1,565	1,568	1,626	(1.28)	24	91K	143M
1396/12/27	1,567	1,567	1,567	1,647	(0.12)	9	11K	17M
1396/12/26	1,570	1,570	1,570	1,649	(0.18)	4	14K	22M
1396/12/23	1,577	1,577	1,580	1,652	(0.42)	25	29K	46M
1396/12/22	1,579	1,579	1,579	1,659	(0.18)	3	14K	22M
1396/12/21	1,586	1,586	1,646	1,662	(0.42)	17	32K	51M
1396/12/20	1,596	1,596	1,596	1,669	(0.6)	5	44K	70M
1396/12/19	1,614	1,614	1,629	1,679	(1.12)	19	84K	135M
1396/12/16	1,621	1,621	1,745	1,698	(0.47)	14	45K	73M
1396/12/15	1,699	1,699	1,700	1,706	(4.59)	43	332K	564M
1396/12/14	1,781	1,723	1,781	1,788	(1.38)	21	109K	188M
1396/12/13	1,800	1,785	1,841	1,813	0.11	22	60K	110M
1396/12/12	1,743	1,743	1,842	1,811	3.19	96	302K	550M
1396/12/09	1,743	1,743	1,812	1,755	(4.31)	109	551K	966M
1396/12/08	1,744	1,744	1,744	1,834	(0.05)	3	5K	8M
1396/12/06	1,748	1,748	1,748	1,835	(0.27)	5	21K	37M
1396/12/05	1,750	1,750	1,750	1,840	(0.11)	6	6K	11M
1396/12/02	1,812	1,722	1,812	1,842	(3.41)	67	135K	233M
1396/11/30	1,812	1,812	1,812	1,907	0.0	1	564	1M
1396/11/29	1,817	1,817	1,817	1,907	(0.26)	5	18K	32M
1396/11/28	1,817	1,817	1,817	1,912	0.0	2	2K	3M
1396/11/24	1,818	1,818	1,818	1,912	(0.05)	4	2K	4M
1396/11/23	1,819	1,819	1,819	1,913	(0.05)	5	5K	10M
1396/11/16	1,822	1,822	1,822	1,914	(0.16)	3	11K	19M
1396/11/08	1,826	1,826	1,826	1,917	(0.26)	6	20K	37M
1396/11/07	1,827	1,827	1,827	1,922	(0.05)	3	4K	7M
1396/11/04	1,923	1,923	1,923	1,923	(4.99)	2	954	2M
1396/10/25	1,975	1,975	1,975	2,077	(0.05)	6	3K	6M
1396/10/19	1,975	1,975	1,975	2,078	0.0	1	1K	2M
1396/10/18	1,975	1,975	1,975	2,078	0.0	2	1K	2M
1396/10/12	1,977	1,977	1,977	2,078	(0.14)	17	9K	18M
1396/10/10	1,977	1,977	1,977	2,081	0.0	2	512	1M
1396/10/06	1,998	1,998	1,998	2,081	(1.05)	28	77K	153M
1396/10/05	2,000	2,000	2,000	2,103	(0.1)	3	7K	13M
1396/10/04	2,000	2,000	2,000	2,105	0.0	1	1K	2M
1396/10/03	2,000	2,000	2,000	2,105	0.0	2	2K	3M
1396/10/02	2,007	2,007	2,007	2,105	(0.33)	25	23K	46M
1396/09/28	2,007	2,007	2,007	2,112	0.0	1	1K	3M
1396/09/25	2,008	2,008	2,008	2,112	(0.05)	1	2K	4M
1396/09/22	2,009	2,009	2,009	2,113	(0.05)	1	2K	4M
1396/09/21	2,009	2,009	2,009	2,114	0.0	2	950	2M
1396/09/20	2,012	2,012	2,012	2,114	(0.14)	3	9K	19M
1396/09/19	2,014	2,014	2,014	2,117	(0.09)	4	5K	11M
1396/09/18	2,014	2,014	2,014	2,119	0.0	2	1K	2M
1396/09/14	2,014	2,014	2,014	2,119	0.0	1	456	918K
1396/09/12	2,014	2,014	2,014	2,119	0.0	2	988	2M
1396/09/11	2,014	2,014	2,014	2,119	(0.05)	2	3K	7M
1396/09/08	2,015	2,015	2,015	2,120	(0.05)	2	2K	4M
1396/09/07	2,018	2,018	2,018	2,121	(0.14)	9	9K	18M
1396/09/05	2,019	2,019	2,019	2,124	(0.05)	3	3K	5M
1396/09/04	2,020	2,020	2,020	2,125	(0.05)	4	4K	7M
1396/09/01	2,021	2,021	2,021	2,126	(0.05)	3	3K	6M
1396/08/30	2,022	2,022	2,022	2,127	(0.05)	8	4K	7M
1396/08/29	2,022	2,022	2,022	2,128	0.0	1	500	1M
1396/08/27	2,022	2,022	2,022	2,128	0.0	2	1K	3M
1396/08/23	2,027	2,027	2,027	2,128	(0.23)	9	17K	35M
1396/08/22	2,030	2,029	2,030	2,133	(0.05)	2	2K	5M
1396/08/21	2,064	2,064	2,090	2,134	(1.75)	33	130K	267M
1396/08/20	2,100	2,100	2,200	2,172	10.09	44	200K	434M
1396/08/02	2,340	2,232	2,340	2,298	(2.17)	19	125K	280M
1396/08/01	2,256	2,254	2,261	2,349	(0.42)	9	27K	60M
1396/07/30	2,261	2,261	2,270	2,359	(0.88)	32	47K	107M
1396/07/25	2,419	2,261	2,419	2,380	0.0	10	4K	8M
1396/07/23	2,270	2,270	2,272	2,380	(0.13)	10	8K	18M
1396/07/22	2,271	2,271	2,271	2,383	(0.29)	13	17K	38M
1396/07/18	2,306	2,306	2,306	2,390	(1.52)	23	82K	189M
1396/07/17	2,307	2,307	2,307	2,427	(0.04)	2	2K	5M
1396/07/15	2,440	2,440	2,440	2,428	0.0	1	1K	3M
1396/07/12	2,309	2,309	2,309	2,428	(0.08)	7	5K	12M
1396/07/11	2,310	2,310	2,310	2,430	(0.04)	1	1K	3M
1396/07/10	2,351	2,330	2,351	2,431	(0.86)	20	50K	118M
1396/07/05	2,371	2,351	2,371	2,452	(0.89)	10	54K	129M
1396/07/04	2,367	2,362	2,478	2,474	(0.48)	16	27K	64M
1396/07/03	2,461	2,438	2,500	2,486	(3.12)	40	182K	444M
1396/07/02	2,371	2,371	2,610	2,566	3.22	68	927K	2B
1396/07/01	2,519	2,358	2,583	2,486	0.16	168	931K	2B
1396/06/29	2,482	2,482	2,482	2,482	(4.98)	758	351K	872M
1396/06/26	2,482	2,482	2,482	2,612	0.0	1	404	1M
1396/06/25	2,482	2,482	2,482	2,612	0.0	1	434	1M
1396/06/22	2,482	2,482	2,482	2,612	0.0	1	1K	2M
1396/06/21	2,483	2,483	2,483	2,612	(0.04)	2	3K	7M
1396/06/19	2,485	2,485	2,485	2,613	(0.08)	3	4K	9M
1396/06/15	2,501	2,499	2,501	2,615	(0.57)	13	31K	77M
1396/06/14	2,501	2,501	2,505	2,630	(0.04)	5	3K	7M
1396/06/13	2,402	2,402	2,653	2,631	4.07	41	618K	2B
1396/06/11	2,520	2,520	2,520	2,528	0.0	2	4K	10M
1396/06/08	2,417	2,416	2,417	2,528	(0.59)	6	32K	77M
1396/06/07	2,520	2,430	2,520	2,543	(0.55)	13	31K	75M
1396/06/06	2,462	2,454	2,462	2,557	(1.01)	18	57K	139M
1396/06/05	2,473	2,472	2,473	2,583	(0.23)	8	13K	33M
1396/06/04	2,600	2,470	2,600	2,589	5.46	38	298K	771M
1396/05/31	2,342	2,342	2,342	2,455	(0.41)	9	21K	50M
1396/05/28	2,343	2,343	2,343	2,465	(0.04)	2	2K	6M
1396/05/25	2,359	2,345	2,359	2,466	(0.08)	2	4K	9M
1396/05/24	2,365	2,358	2,370	2,468	(0.56)	19	33K	78M
1396/05/23	2,449	2,371	2,449	2,482	(0.08)	9	6K	14M
1396/05/21	2,401	2,400	2,410	2,484	(0.4)	6	30K	72M
1396/05/17	2,441	2,440	2,500	2,494	(0.16)	6	21K	51M
1396/05/16	2,405	2,405	2,538	2,498	(0.04)	15	24K	59M
1396/05/15	2,413	2,413	2,413	2,499	(0.16)	5	12K	30M
1396/05/11	2,487	2,487	2,500	2,503	(0.08)	7	57K	142M
1396/05/10	2,413	2,411	2,413	2,505	(0.04)	6	4K	10M
1396/05/09	2,510	2,510	2,514	2,506	0.04	7	33K	83M
1396/05/08	2,499	2,432	2,516	2,505	(0.08)	10	14K	34M
1396/05/07	2,501	2,500	2,519	2,507	0.0	7	10K	24M
1396/05/04	2,451	2,451	2,475	2,507	(0.24)	9	39K	97M
1396/05/03	2,445	2,445	2,551	2,513	(0.2)	21	35K	88M
1396/05/02	2,476	2,440	2,480	2,518	(1.95)	26	119K	292M
1396/05/01	2,690	2,518	2,690	2,568	(3.09)	58	208K	528M
1396/04/31	2,673	2,601	2,799	2,650	(3.18)	214	784K	2B
1396/04/28	2,613	2,610	2,614	2,737	(0.36)	20	21K	54M
1396/04/27	2,630	2,630	2,659	2,747	(0.62)	5	37K	98M
1396/04/26	2,637	2,635	2,680	2,764	(0.25)	13	15K	39M
1396/04/25	2,652	2,651	2,800	2,771	(0.68)	200	400K	1B
1396/04/24	2,799	2,700	2,815	2,790	(0.36)	302	427K	1B
1396/04/21	2,847	2,667	2,847	2,800	(0.25)	287	168K	471M
1396/04/20	2,755	2,755	2,800	2,807	(3.21)	596	181K	500M
1396/04/12	2,756	2,756	2,756	2,900	(0.03)	1	1K	3M
1396/04/11	2,757	2,757	2,757	2,901	(0.03)	1	1K	3M
1396/03/31	2,758	2,758	2,758	2,902	(0.03)	3	2K	6M
1396/03/29	2,759	2,759	2,759	2,903	(0.03)	2	1K	3M
1396/03/28	2,759	2,759	2,759	2,904	0.0	3	900	2M
1396/03/24	2,761	2,761	2,761	2,904	(0.07)	6	3K	9M
1396/03/16	2,771	2,771	2,772	2,906	(0.34)	12	19K	54M
1396/03/13	2,777	2,777	2,779	2,916	(0.24)	12	13K	37M
1396/03/10	2,780	2,779	2,780	2,923	(0.07)	7	3K	8M
1396/03/08	2,803	2,803	2,900	2,925	(0.85)	17	74K	213M
1396/03/06	2,804	2,804	2,804	2,950	(0.03)	4	2K	7M
1396/03/03	2,904	2,823	2,904	2,951	(0.67)	13	42K	121M
1396/03/02	2,997	2,848	2,997	2,971	9.83	68	587K	2B
1396/02/30	2,639	2,639	2,797	2,705	1.54	19	128K	352M
1396/02/27	2,542	2,541	2,647	2,664	(0.19)	4	10K	25M
1396/02/26	2,557	2,539	2,557	2,669	(0.07)	6	4K	11M
1396/02/25	2,554	2,551	2,675	2,671	(0.26)	5	15K	39M
1396/02/24	2,499	2,499	2,730	2,678	3.00	37	334K	895M
1396/02/23	2,498	2,498	2,498	2,600	(0.08)	1	5K	12M
1396/02/20	2,475	2,474	2,475	2,602	(0.04)	3	1K	4M
1396/02/18	2,543	2,536	2,642	2,603	(2.47)	47	152K	388M
1396/02/17	2,542	2,540	2,701	2,669	0.07	16	53K	141M
1396/02/16	2,580	2,564	2,721	2,667	(1.11)	22	93K	242M
1396/02/13	2,609	2,595	2,609	2,697	(1.24)	13	73K	189M
1396/02/12	2,735	2,735	2,749	2,731	0.22	10	97K	267M
1396/02/11	2,727	2,726	2,756	2,725	0.89	23	153K	420M
1396/02/10	2,576	2,573	2,760	2,701	0.75	35	141K	384M
1396/02/09	2,640	2,571	2,640	2,681	(0.78)	18	51K	133M
1396/02/06	2,699	2,613	2,699	2,702	(0.33)	14	26K	67M
1396/02/04	2,770	2,749	2,780	2,711	0.74	17	72K	199M
1396/02/03	2,603	2,597	2,603	2,691	(0.22)	15	18K	46M
1396/02/02	2,590	2,590	2,706	2,697	(0.33)	19	49K	130M
1396/01/30	2,770	2,636	2,771	2,706	(2.45)	20	135K	357M
1396/01/29	2,704	2,702	2,839	2,774	(2.46)	37	198K	545M
1396/01/28	2,739	2,739	2,899	2,844	(1.35)	66	260K	740M
1396/01/27	2,796	2,785	2,947	2,883	(1.64)	106	363K	1B
1396/01/26	2,895	2,889	2,948	2,931	2.77	51	362K	1B
1396/01/23	2,816	2,649	2,923	2,852	2.30	59	302K	861M
1396/01/21	2,697	2,695	2,819	2,788	3.84	106	1M	3B
1396/01/20	2,574	2,555	2,739	2,685	2.44	31	511K	1B
1396/01/19	2,655	2,520	2,655	2,621	(0.72)	25	165K	430M
1396/01/16	2,690	2,552	2,691	2,640	(1.71)	52	145K	377M
1396/01/15	2,590	2,581	2,693	2,686	(0.26)	14	24K	64M
1396/01/14	2,642	2,627	2,690	2,693	(2.46)	33	171K	454M
1396/01/09	2,740	2,642	2,740	2,761	(0.72)	23	39K	103M
1396/01/08	2,694	2,694	2,795	2,781	(1.9)	27	104K	281M
1396/01/07	2,711	2,711	2,800	2,835	(0.39)	11	22K	60M
1396/01/06	2,716	2,716	2,830	2,846	(0.18)	3	10K	28M
1396/01/05	2,804	2,750	2,829	2,851	(0.38)	9	30K	82M
1395/12/28	2,701	2,649	2,890	2,862	3.77	74	627K	2B
1395/12/25	2,788	2,624	2,789	2,758	0.29	90	88K	245M
1395/12/24	2,651	2,561	2,757	2,750	2.77	39	431K	1B
1395/12/23	2,652	2,642	2,781	2,676	(3.78)	97	422K	1B
1395/12/22	2,835	2,692	2,850	2,781	(1.77)	65	478K	1B
1395/12/21	2,780	2,690	2,880	2,831	3.17	261	928K	3B
1395/12/18	2,819	2,674	2,819	2,744	0.81	63	161K	445M
1395/12/17	2,622	2,645	2,726	2,722	(0.58)	18	61K	162M
1395/12/16	2,615	2,615	2,724	2,738	(0.18)	9	33K	88M
1395/12/15	2,820	2,670	2,820	2,743	(2.38)	44	149K	401M
1395/12/14	2,774	2,618	2,867	2,810	2.89	202	867K	2B
1395/12/11	2,598	2,520	2,734	2,731	4.88	215	1M	4B
1395/12/10	2,590	2,530	2,590	2,604	(2.22)	64	132K	337M
1395/12/09	2,614	2,614	2,694	2,663	(3.2)	53	178K	464M
1395/12/08	2,799	2,650	2,799	2,751	(0.58)	25	55K	148M
1395/12/07	2,807	2,701	2,808	2,767	(1.46)	159	211K	581M
1395/12/04	2,900	2,701	2,900	2,808	(1.23)	79	232K	652M
1395/12/03	2,930	2,813	2,930	2,843	(3.99)	369	2M	4B
1395/12/02	3,040	2,839	3,044	2,961	(0.9)	99	495K	1B
1395/12/01	3,069	2,903	3,069	2,988	(2.19)	85	336K	1B
1395/11/30	3,030	2,950	3,070	3,055	4.16	153	1M	4B
1395/11/27	2,940	2,803	2,941	2,933	4.71	550	2M	6B
1395/11/26	2,802	2,793	2,802	2,801	4.95	185	409K	1B
1395/11/25	2,591	2,580	2,690	2,669	4.18	435	2M	5B
1395/11/24	2,482	2,458	2,594	2,562	3.18	548	1M	3B
1395/11/23	2,439	2,427	2,515	2,483	3.63	426	2M	4B
1395/11/20	2,333	2,300	2,400	2,396	(0.21)	194	319K	764M
1395/11/19	2,379	2,359	2,408	2,401	1.74	225	309K	741M
1395/11/18	2,341	2,222	2,400	2,360	2.12	71	814K	2B
1395/11/17	2,185	2,185	2,399	2,311	0.48	63	447K	1B
1395/11/16	2,189	2,189	2,189	2,300	(0.17)	15	9K	21M
1395/11/13	2,431	2,201	2,431	2,304	(0.52)	54	370K	851M
1395/11/12	2,300	2,217	2,356	2,316	(0.73)	23	40K	89M
1395/11/11	2,227	2,226	2,356	2,333	(0.43)	88	723K	2B
1395/11/10	2,343	2,343	2,343	2,343	(4.99)	131	1M	3B
1395/11/09	2,347	2,347	2,347	2,466	(0.16)	1	8K	20M
1395/11/05	2,480	2,356	2,480	2,470	12.63	40	432K	1B
1395/10/27	2,184	2,073	2,270	2,217	1.60	59	676K	1B
1395/10/26	2,136	2,136	2,199	2,182	3.86	32	548K	1B
1395/10/25	2,031	2,031	2,130	2,101	3.50	33	447K	938M
1395/10/22	1,920	1,900	2,060	2,030	3.26	83	976K	2B
1395/10/20	1,877	1,877	1,950	1,966	(0.15)	4	9K	18M
1395/10/19	1,959	1,942	1,972	1,969	4.79	50	442K	870M
1395/10/18	1,887	1,887	1,967	1,879	0.27	16	24K	46M
1395/10/15	1,713	1,713	1,874	1,874	4.99	22	400K	749M
1395/10/14	1,740	1,740	1,824	1,785	2.70	14	165K	300M
1395/10/13	1,805	1,720	1,806	1,738	1.05	18	184K	321M
1395/10/11	1,720	1,720	1,734	1,720	(10.51)	31	412K	709M
1395/09/30	1,833	1,833	1,856	1,922	(0.31)	7	20K	37M
1395/09/29	1,830	1,830	1,989	1,928	1.74	34	119K	234M
1395/09/28	1,818	1,816	1,818	1,895	(0.11)	3	5K	9M
1395/09/24	1,820	1,816	1,930	1,897	0.0	14	60K	114M
1395/09/23	1,820	1,820	1,939	1,897	0.05	12	27K	51M
1395/09/22	1,899	1,817	1,926	1,896	(0.16)	13	20K	37M
1395/09/21	1,895	1,894	2,000	1,899	(4.72)	60	870K	2B
1395/09/20	2,072	1,934	2,072	1,993	(2.06)	21	149K	293M
1395/09/17	2,130	1,979	2,183	2,035	(2.3)	43	376K	765M
1395/09/16	2,085	2,073	2,137	2,083	(4.54)	58	296K	617M
1395/09/15	2,050	2,011	2,213	2,182	3.51	91	819K	2B
1395/09/14	2,121	2,015	2,121	2,108	(0.61)	15	36K	72M
1395/09/13	2,128	2,005	2,158	2,121	2.71	57	635K	1B
1395/09/09	2,001	2,001	2,123	2,065	2.13	20	121K	256M
1395/09/07	1,950	1,950	2,102	2,022	1.00	22	216K	437M
1395/09/06	1,950	1,950	2,081	2,002	(0.25)	14	63K	126M
1395/09/03	1,920	1,920	1,921	2,007	(0.4)	4	23K	45M
1395/09/02	1,946	1,943	1,950	2,015	(1.47)	13	80K	155M
1395/09/01	1,951	1,951	2,023	2,045	(0.2)	4	11K	22M
1395/08/29	1,956	1,954	1,958	2,049	(0.34)	14	19K	37M
1395/08/26	1,966	1,960	1,966	2,056	(0.29)	12	17K	34M
1395/08/25	2,101	1,976	2,101	2,062	(0.24)	8	17K	34M
1395/08/24	2,090	2,090	2,100	2,067	3.35	30	186K	390M
1395/08/23	2,098	1,943	2,099	2,000	(0.05)	9	25K	50M
1395/08/22	1,962	1,921	2,115	2,001	(0.69)	9	72K	142M
1395/08/19	2,099	1,960	2,120	2,015	(1.61)	26	128K	253M
1395/08/18	2,019	1,941	2,080	2,048	0.64	21	130K	269M
1395/08/17	2,070	1,946	2,070	2,035	(0.49)	19	59K	118M
1395/08/16	2,098	1,941	2,100	2,045	0.79	21	84K	176M
1395/08/15	2,115	2,030	2,119	2,029	0.25	15	46K	95M
1395/08/12	2,091	2,090	2,091	2,024	1.61	21	86K	180M
1395/08/11	2,049	1,950	2,058	1,992	1.63	40	110K	224M
1395/08/10	1,947	1,947	2,028	1,960	1.45	31	85K	171M
1395/08/09	1,933	1,919	2,035	1,932	(4.02)	50	375K	724M
1395/08/08	1,970	1,890	2,075	2,013	1.82	37	165K	336M
1395/08/05	1,966	1,966	1,978	1,977	4.94	49	290K	574M
1395/08/04	1,869	1,740	1,906	1,884	3.74	109	1M	3B
1395/08/03	1,841	1,841	1,841	1,816	3.53	9	207K	381M
1395/08/02	1,816	1,816	1,827	1,754	0.80	12	50K	91M
1395/08/01	1,730	1,730	1,808	1,740	1.05	16	75K	134M
1395/07/28	1,750	1,730	1,750	1,722	0.06	6	7K	12M
1395/07/27	1,710	1,700	1,795	1,721	0.64	24	87K	152M
1395/07/26	1,719	1,660	1,719	1,710	0.0	8	52K	90M
1395/07/25	1,663	1,639	1,663	1,710	(0.29)	8	23K	38M
1395/07/18	1,695	1,673	1,763	1,715	(0.06)	8	20K	34M
1395/07/17	1,667	1,665	1,710	1,716	(0.12)	9	15K	24M
1395/07/14	1,663	1,663	1,763	1,718	0.0	2	1K	2M
1395/07/13	1,710	1,644	1,710	1,718	(0.35)	13	32K	53M
1395/07/12	1,720	1,702	1,750	1,724	(3.74)	20	228K	390M
1395/07/10	1,717	1,717	1,795	1,791	(0.06)	5	4K	8M
1395/07/07	1,741	1,717	1,741	1,792	(0.11)	7	7K	13M
1395/07/06	1,760	1,708	1,815	1,794	(0.17)	13	27K	48M
1395/07/05	1,809	1,800	1,809	1,797	0.06	12	14K	24M
1395/07/04	1,708	1,708	1,800	1,796	0.0	9	10K	18M
1395/07/03	1,759	1,759	1,820	1,796	0.0	6	7K	12M
1395/06/31	1,760	1,760	1,760	1,796	0.0	2	700	1M
1395/06/28	1,815	1,726	1,820	1,796	(1.1)	14	67K	115M
1395/06/27	1,800	1,800	1,800	1,816	(0.06)	3	8K	15M
1395/06/24	1,900	1,840	1,900	1,817	0.06	2	7K	12M
1395/06/23	1,711	1,702	1,876	1,816	1.62	24	133K	246M
1395/06/20	1,799	1,799	1,800	1,787	0.0	10	9K	16M
1395/06/16	1,787	1,786	1,787	1,787	0.0	4	11K	20M
1395/06/15	1,706	1,706	1,706	1,787	0.0	1	1K	2M
1395/06/14	1,705	1,705	1,705	1,787	(0.11)	2	5K	9M
1395/06/13	1,799	1,704	1,799	1,789	(0.22)	6	13K	23M
1395/06/10	1,750	1,707	1,750	1,793	(0.11)	15	10K	17M
1395/06/09	1,722	1,722	1,748	1,795	(0.94)	17	61K	107M
1395/06/08	1,748	1,748	1,776	1,812	(1.52)	20	83K	146M
1395/06/07	1,890	1,776	1,890	1,840	(1.55)	22	85K	150M
1395/06/03	1,899	1,899	1,900	1,869	0.05	5	5K	10M
1395/05/30	1,867	1,787	1,867	1,868	(0.64)	14	49K	89M
1395/05/27	1,816	1,811	1,816	1,880	(0.21)	9	16K	30M
1395/05/26	1,816	1,812	1,888	1,884	(0.21)	7	20K	37M
1395/05/25	1,825	1,816	1,893	1,888	(1.15)	29	72K	132M
1395/05/24	1,822	1,821	1,990	1,910	0.21	9	27K	53M
1395/05/23	1,927	1,850	1,927	1,906	(0.16)	19	93K	176M
1395/05/20	1,909	1,882	1,910	1,909	0.0	7	17K	32M
1395/05/19	1,957	1,827	1,957	1,909	0.90	9	94K	183M
1395/05/18	1,832	1,821	1,893	1,892	(0.05)	12	3M	5B
1395/05/17	1,945	1,896	1,966	1,893	0.37	17	54K	103M
1395/05/16	1,845	1,845	1,945	1,886	1.78	28	108K	210M
1395/05/13	1,812	1,812	1,929	1,853	(2.83)	38	170K	313M
1395/05/12	1,978	1,880	1,978	1,907	(9.06)	23	66K	127M
1395/04/28	2,004	2,004	2,004	2,097	(0.57)	1	30K	60M
1395/04/27	2,004	2,004	2,004	2,109	0.0	1	993	2M
1395/04/22	2,004	2,004	2,004	2,109	0.0	1	756	2M
1395/04/21	2,004	2,004	2,004	2,109	0.0	1	496	994K
1395/04/20	2,045	2,005	2,045	2,109	(0.05)	5	2K	4M
1395/04/14	1,984	1,984	2,110	2,110	1.05	12	21M	44B
1395/04/13	1,992	1,992	1,992	2,088	(0.38)	7	22K	44M
1395/04/12	2,140	1,999	2,140	2,096	(0.38)	14	22K	45M
1395/04/09	2,005	2,004	2,005	2,104	(0.24)	11	12K	25M
1395/04/08	2,011	2,011	2,100	2,109	(0.09)	10	8K	17M
1395/04/06	2,039	2,033	2,189	2,111	(1.36)	47	141K	294M
1395/04/05	2,120	1,990	2,140	2,140	3.18	18	33M	71B
1395/04/02	2,047	2,047	2,149	2,074	(3.71)	106	535K	1B
1395/04/01	2,067	2,066	2,067	2,154	(0.92)	20	50K	103M
1395/03/31	2,130	1,980	2,175	2,174	4.32	73	19M	41B
1395/03/30	2,084	2,080	2,084	2,084	4.99	118	647K	1B
1395/03/29	1,918	1,918	1,985	1,985	4.97	39	278K	552M
1395/03/26	1,837	1,800	1,900	1,891	4.48	36	287K	543M
1395/03/25	1,662	1,662	1,836	1,810	3.49	34	33M	60B
1395/03/24	1,772	1,667	1,774	1,749	(0.06)	22	64K	112M
1395/03/23	1,663	1,663	1,760	1,750	0.0	7	33M	58B
1395/03/22	1,676	1,670	1,700	1,750	(0.11)	6	8K	14M
1395/03/19	1,676	1,676	1,678	1,752	(0.11)	6	9K	15M
1395/03/18	1,754	1,753	1,770	1,754	0.0	4	33M	58B
1395/03/17	1,680	1,680	1,680	1,754	0.0	1	1K	2M
1395/03/16	1,701	1,699	1,701	1,754	(0.23)	10	20K	34M
1395/03/12	1,701	1,701	1,758	1,758	0.0	7	33M	58B
1395/03/11	1,710	1,701	1,710	1,758	(0.11)	3	10K	17M
1395/03/10	1,711	1,710	1,711	1,760	(0.17)	3	16K	28M
1395/03/09	1,710	1,710	1,789	1,763	(0.11)	7	11K	18M
1395/03/08	1,726	1,710	1,726	1,765	(0.34)	8	30K	51M
1395/03/05	1,710	1,710	1,790	1,771	(0.23)	7	17K	30M
1395/03/04	1,800	1,721	1,800	1,775	0.0	2	2K	3M
1395/03/03	1,733	1,708	1,750	1,775	(1.22)	19	85K	146M
1395/03/01	1,710	1,710	1,875	1,797	0.62	40	103K	188M
1395/02/29	1,712	1,710	1,712	1,786	(0.72)	15	41K	70M
1395/02/28	1,726	1,725	1,789	1,799	(0.88)	19	51K	88M
1395/02/27	1,739	1,732	1,800	1,815	(0.44)	12	25K	43M
1395/02/26	1,750	1,739	1,750	1,823	(0.38)	19	22K	38M
1395/02/25	1,891	1,756	1,891	1,830	(0.05)	4	5K	9M
1395/02/22	1,773	1,760	1,775	1,831	(0.22)	8	18K	32M
1395/02/21	1,800	1,771	1,896	1,835	(0.7)	28	59K	106M
1395/02/20	1,870	1,815	1,870	1,848	(3.25)	74	21M	38B
1395/02/19	1,878	1,878	1,878	1,910	(3.34)	39	182K	341M
1395/02/18	1,976	1,976	1,982	1,976	(4.95)	45	377K	744M
1395/02/15	1,982	1,982	1,982	2,079	(0.34)	2	18K	36M
1395/02/07	1,983	1,983	1,983	2,086	(0.05)	3	4K	8M
1395/02/06	1,984	1,984	1,984	2,087	(0.05)	2	2K	3M
1395/02/04	1,998	1,998	1,998	2,088	(0.71)	9	38K	76M
1395/02/01	2,023	2,023	2,023	2,103	(1.22)	6	67K	136M
1395/01/31	2,042	2,042	2,042	2,129	(0.93)	3	50K	102M
1395/01/30	2,043	2,043	2,043	2,149	(0.05)	2	2K	3M
1395/01/28	2,043	2,043	2,043	2,150	0.0	1	500	1M
1395/01/23	2,043	2,043	2,043	2,150	0.0	1	1K	2M
1395/01/22	2,047	2,047	2,047	2,150	(0.19)	4	11K	22M
1395/01/18	2,048	2,048	2,048	2,154	(0.05)	4	3K	6M
1395/01/17	2,049	2,049	2,049	2,155	(0.05)	1	2K	4M
1395/01/14	2,049	2,049	2,049	2,156	0.0	1	489	1M
1395/01/11	2,053	2,053	2,053	2,156	(0.23)	9	12K	24M
1395/01/10	2,059	2,059	2,059	2,161	(0.28)	3	16K	33M
1395/01/09	2,060	2,060	2,060	2,167	(0.05)	3	2K	4M
1395/01/08	2,061	2,061	2,061	2,168	(0.05)	2	2K	3M
1395/01/07	2,064	2,064	2,064	2,169	(0.14)	4	8K	17M
1394/12/26	2,064	2,064	2,064	2,172	0.0	1	502	1M
1394/12/25	2,067	2,067	2,067	2,172	(0.14)	3	7K	14M
1394/12/24	2,071	2,071	2,071	2,175	(0.18)	8	10K	21M
1394/12/22	2,085	2,085	2,085	2,179	(0.68)	11	37K	78M
1394/12/17	2,106	2,106	2,106	2,194	(0.99)	6	55K	115M
1394/12/10	2,111	2,111	2,111	2,216	(0.27)	2	14K	30M
1394/12/09	2,118	2,118	2,118	2,222	(0.31)	8	17K	37M
1394/12/08	2,120	2,120	2,120	2,229	(0.09)	5	6K	12M
1394/12/04	2,120	2,120	2,120	2,231	0.0	1	500	1M
1394/12/03	2,135	2,135	2,135	2,231	(0.71)	8	38K	82M
1394/12/02	2,137	2,137	2,137	2,247	(0.09)	1	5K	10M
1394/12/01	2,141	2,141	2,141	2,249	(0.18)	2	9K	18M
1394/11/28	2,145	2,145	2,145	2,253	(0.18)	4	10K	22M
1394/11/27	2,152	2,152	2,155	2,257	(0.35)	6	19K	40M
1394/11/26	2,196	2,196	2,200	2,265	(1.99)	33	109K	239M
1394/11/25	2,202	2,202	2,202	2,311	(0.26)	9	15K	33M
1394/11/24	2,213	2,213	2,215	2,317	(0.52)	6	28K	61M
1394/11/21	2,248	2,248	2,253	2,329	(1.56)	26	85K	192M
1394/11/20	2,400	2,272	2,450	2,366	(1.05)	46	163K	383M
1394/11/19	2,412	2,361	2,413	2,391	2.79	64	462K	1B
1394/11/18	2,326	2,326	2,326	2,326	4.96	43	405K	942M
1394/11/17	2,190	2,190	2,216	2,216	4.97	125	2M	3B
1394/11/14	2,100	2,090	2,182	2,111	0.86	12	74K	159M
1394/11/13	2,128	2,094	2,180	2,093	0.67	27	74K	159M
1394/11/12	2,110	2,060	2,128	2,079	0.34	22	45K	95M
1394/11/11	2,048	2,048	2,050	2,072	(0.05)	3	11K	23M
1394/11/10	2,043	2,005	2,043	2,073	(0.38)	9	28K	56M
1394/11/07	2,101	2,101	2,111	2,081	0.48	13	69K	146M
1394/11/06	2,138	2,130	2,140	2,071	0.73	13	51K	109M
1394/11/05	1,970	1,969	2,129	2,056	0.0	6	16K	33M
1394/11/03	2,027	2,027	2,128	2,056	(0.1)	8	26K	52M
1394/10/30	1,968	1,967	2,000	2,058	(0.58)	16	34K	67M
1394/10/29	1,983	1,983	2,080	2,070	(0.81)	22	98K	199M
1394/10/28	1,986	1,986	1,986	2,087	(0.14)	4	7K	13M
1394/10/27	2,090	2,090	2,090	2,090	(9.91)	1	500	1M
1394/10/20	2,172	2,172	2,344	2,336	2.19	75	6M	13B
1394/10/19	2,231	2,196	2,250	2,286	(1.08)	15	66K	147M
1394/10/16	2,231	2,223	2,270	2,311	(1.24)	16	70K	157M
1394/10/15	2,314	2,179	2,347	2,340	2.23	22	33M	78B
1394/10/14	2,216	2,216	2,317	2,289	3.02	27	500K	1B
1394/10/13	2,113	2,113	2,113	2,222	(0.04)	1	2K	3M
1394/10/12	2,150	2,053	2,238	2,223	3.01	44	670K	1B
1394/10/09	2,103	2,102	2,150	2,158	(2.44)	25	210K	451M
1394/10/07	2,143	2,143	2,143	2,212	(1.91)	14	103K	222M
1394/10/02	2,144	2,144	2,144	2,255	(0.04)	4	2K	5M
1394/10/01	2,145	2,145	2,145	2,256	(0.04)	2	3K	6M
1394/09/25	2,145	2,145	2,145	2,257	0.0	1	20	43K
1394/09/24	2,147	2,147	2,147	2,257	(0.09)	6	5K	10M
1394/09/22	2,174	2,174	2,174	2,259	0.0	2	500	1M
1394/09/18	2,150	2,149	2,150	2,259	(0.13)	8	6K	14M
1394/09/16	2,149	2,149	2,262	2,262	0.0	6	30M	68B
1394/09/14	2,149	2,149	2,149	2,262	0.0	2	651	1M
1394/09/07	2,151	2,151	2,151	2,262	(0.09)	7	4K	8M
1394/09/03	2,152	2,152	2,152	2,264	(0.04)	4	1K	3M
1394/09/02	2,154	2,154	2,154	2,265	(0.09)	6	4K	8M
1394/08/27	2,159	2,154	2,159	2,267	0.0	2	925	2M
1394/08/24	2,159	2,157	2,159	2,267	(0.13)	7	8K	17M
1394/08/23	2,159	2,159	2,240	2,270	(0.09)	3	8K	18M
1394/08/19	2,220	2,202	2,220	2,272	0.0	2	1K	3M
1394/08/11	2,280	2,280	2,280	2,272	0.0	1	414	944K
1394/08/10	2,385	2,218	2,385	2,272	0.0	3	1K	3M
1394/08/09	2,384	2,379	2,384	2,272	0.04	3	3K	7M
1394/08/06	2,379	2,379	2,379	2,271	0.18	7	10K	25M
1394/08/05	2,361	2,361	2,369	2,267	0.44	17	24K	57M
1394/08/03	2,202	2,200	2,202	2,257	(0.09)	4	8K	19M
1394/07/29	2,215	2,215	2,215	2,259	0.0	1	2K	3M
1394/07/28	2,215	2,215	2,215	2,259	(0.04)	2	3K	8M
1394/07/27	2,369	2,369	2,370	2,260	0.09	4	5K	11M
1394/07/26	2,361	2,361	2,365	2,258	0.22	4	11K	27M
1394/07/25	2,356	2,355	2,357	2,253	0.36	12	18K	43M
1394/07/22	2,350	2,350	2,356	2,245	0.04	2	2K	4M
1394/07/21	2,337	2,337	2,350	2,244	0.22	4	12K	28M
1394/07/20	2,128	2,118	2,290	2,239	0.45	17	103K	231M
1394/07/19	2,128	2,128	2,128	2,229	(0.49)	8	27K	58M
1394/07/13	2,128	2,128	2,128	2,240	0.0	2	1K	2M
1394/07/08	2,352	2,352	2,352	2,240	0.0	1	183	430K
1394/07/07	2,134	2,134	2,134	2,240	(0.27)	4	15K	31M
1394/07/06	2,152	2,152	2,154	2,246	(0.84)	9	47K	100M
1394/07/01	2,166	2,166	2,166	2,265	(0.61)	4	34K	73M
1394/06/21	2,170	2,170	2,170	2,279	(0.09)	9	5K	11M
1394/06/18	2,278	2,170	2,278	2,281	(0.13)	5	7K	14M
1394/06/17	2,179	2,178	2,179	2,284	(0.35)	21	19K	41M
1394/06/16	2,188	2,188	2,189	2,292	(0.48)	19	25K	55M
1394/06/15	2,202	2,197	2,202	2,303	(0.39)	11	20K	44M
1394/06/14	2,209	2,208	2,220	2,312	(0.52)	12	27K	60M
1394/06/11	2,242	2,242	2,450	2,324	(1.48)	22	160K	368M
1394/06/03	2,242	2,242	2,242	2,359	0.0	1	500	1M
1394/06/02	2,242	2,242	2,242	2,359	0.0	1	500	1M
1394/05/31	2,242	2,242	2,242	2,359	0.0	1	500	1M
1394/05/27	2,256	2,256	2,256	2,359	(0.63)	11	35K	78M
1394/05/26	2,260	2,260	2,260	2,374	(0.17)	3	10K	23M
1394/05/25	2,261	2,261	2,261	2,378	(0.04)	2	3K	7M
1394/05/24	2,261	2,261	2,261	2,379	0.0	1	1K	2M
1394/05/21	2,275	2,275	2,275	2,379	(0.63)	5	35K	80M
1394/05/19	2,278	2,278	2,280	2,394	(0.13)	10	7K	15M
1394/05/18	2,281	2,281	2,281	2,397	(0.17)	4	10K	22M
1394/05/17	2,281	2,281	2,281	2,401	0.0	1	1K	2M
1394/05/14	2,283	2,283	2,283	2,401	(0.08)	2	4K	10M
1394/05/13	2,292	2,292	2,292	2,403	(0.37)	5	20K	47M
1394/05/12	2,295	2,294	2,295	2,412	(0.08)	5	5K	12M
1394/05/10	2,299	2,299	2,299	2,414	(0.25)	7	14K	32M
1394/05/07	2,308	2,308	2,308	2,420	(0.37)	10	21K	47M
1394/05/06	2,309	2,309	2,309	2,429	(0.04)	4	2K	6M
1394/05/05	2,315	2,315	2,315	2,430	(0.25)	12	14K	34M
1394/05/03	2,544	2,336	2,544	2,436	(0.9)	14	58K	137M
1394/04/30	2,461	2,377	2,461	2,458	(0.12)	2	11K	25M
1394/04/29	2,372	2,372	2,373	2,461	(0.2)	3	14K	33M
1394/04/24	2,360	2,356	2,360	2,466	(0.56)	16	32K	75M
1394/04/23	2,375	2,375	2,400	2,480	(0.2)	11	12K	29M
1394/04/22	2,580	2,373	2,580	2,485	(0.36)	13	24K	58M
1394/04/21	2,420	2,413	2,500	2,494	(1.77)	26	99K	238M
1394/04/20	2,500	2,438	2,500	2,539	(1.05)	16	58K	141M
1394/04/16	2,518	2,495	2,555	2,566	(2.28)	32	128K	320M
1394/04/15	2,517	2,517	2,518	2,626	(0.87)	13	47K	119M
1394/04/14	2,800	2,557	2,800	2,649	(1.56)	29	87K	223M
1394/04/13	2,618	2,618	2,892	2,691	(2.32)	26	146K	386M
1394/04/10	2,623	2,623	2,623	2,755	(0.22)	3	11K	29M
1394/04/09	2,624	2,624	2,624	2,761	(0.04)	5	3K	7M
1394/04/08	2,627	2,627	2,627	2,762	(0.11)	8	6K	17M
1394/04/07	2,634	2,634	2,634	2,765	(0.25)	18	14K	36M
1394/04/06	2,699	2,699	2,699	2,772	(2.43)	24	131K	354M
1394/04/02	2,700	2,700	2,700	2,841	(0.04)	2	1K	3M
1394/03/31	2,700	2,700	2,700	2,842	0.0	1	500	1M
1394/03/30	2,701	2,701	2,701	2,842	(0.04)	2	1K	4M
1394/03/27	2,706	2,706	2,706	2,843	(0.18)	6	9K	24M
1394/03/24	2,706	2,706	2,706	2,848	0.0	1	370	1M
1394/03/17	2,707	2,707	2,707	2,848	(0.04)	1	1K	3M
1394/03/12	2,709	2,709	2,709	2,849	(0.07)	4	3K	9M
1394/03/10	2,713	2,713	2,713	2,851	(0.14)	2	7K	19M
1394/03/02	2,714	2,714	2,714	2,855	(0.04)	1	2K	6M
1394/02/30	2,742	2,742	2,742	2,856	0.0	1	1K	3M
1394/02/29	2,742	2,742	2,742	2,856	0.0	1	500	1M
1394/02/20	2,742	2,742	2,742	2,856	0.0	1	600	2M
1394/02/16	2,812	2,745	2,833	2,856	(0.1)	20	8K	21M
1394/02/15	2,760	2,760	2,930	2,859	(0.56)	17	40K	109M
1394/02/08	2,761	2,761	2,761	2,875	(0.03)	10	3K	8M
1394/02/07	2,762	2,762	2,762	2,876	(0.03)	6	3K	8M
1394/02/06	2,767	2,767	2,969	2,877	(0.17)	27	55K	157M
1394/02/05	2,772	2,772	2,772	2,882	(0.17)	13	11K	30M
1394/01/31	2,773	2,773	2,773	2,887	(0.03)	2	2K	7M
1394/01/30	2,784	2,784	2,784	2,888	(0.41)	14	29K	80M
1394/01/29	2,784	2,784	2,784	2,900	0.0	3	1K	3M
1394/01/26	2,806	2,806	2,806	2,900	(0.75)	15	51K	144M
1394/01/25	2,806	2,806	2,806	2,922	0.0	6	1K	3M
1394/01/24	2,828	2,828	2,828	2,922	(0.78)	13	52K	147M
1394/01/19	2,829	2,829	2,829	2,945	(0.03)	7	2K	7M
1394/01/18	2,833	2,833	2,900	2,946	(0.17)	12	12K	35M
1394/01/17	2,989	2,834	2,989	2,951	(0.03)	6	3K	8M
1394/01/16	2,953	2,912	2,954	2,952	3.91	40	406K	1B
1394/01/15	2,889	2,889	2,889	2,841	2.27	23	154K	444M
1394/01/10	2,890	2,700	2,890	2,778	(0.04)	11	25K	70M
1394/01/09	2,657	2,655	2,869	2,779	0.72	39	121K	339M
1394/01/05	2,688	2,649	2,688	2,759	0.0	2	628	2M
1393/12/27	2,687	2,687	2,739	2,759	(1.39)	26	96K	259M
1393/12/26	2,700	2,700	2,700	2,798	0.0	1	400	1M
1393/12/25	2,690	2,689	2,690	2,798	(0.11)	7	8K	21M
1393/12/24	2,721	2,721	2,799	2,801	(1.16)	21	81K	222M
1393/12/23	2,847	2,836	2,847	2,834	0.0	3	52K	147M
1393/12/20	2,727	2,727	2,850	2,834	(0.21)	11	15K	40M
1393/12/19	2,741	2,741	2,849	2,840	(0.53)	18	38K	106M
1393/12/18	2,920	2,801	2,920	2,855	0.14	13	49K	141M
1393/12/17	2,842	2,842	2,945	2,851	(3.68)	81	347K	988M
1393/12/16	2,843	2,843	2,843	2,960	(0.03)	2	2K	6M
1393/12/13	2,843	2,843	2,843	2,961	0.0	1	10	28K
1393/12/10	2,868	2,868	3,000	2,961	(0.87)	18	62K	177M
1393/12/09	2,986	2,986	3,031	2,987	(3.95)	103	574K	2B
1393/12/05	3,031	3,031	3,031	3,110	(1.49)	4	100K	303M
1393/11/29	3,031	3,031	3,031	3,157	0.0	1	350	1M
1393/11/26	3,054	3,054	3,054	3,157	(0.75)	12	100K	305M
1393/11/15	3,054	3,054	3,054	3,181	0.0	1	350	1M
1393/11/13	3,077	3,077	3,077	3,181	(0.75)	2	100K	308M
1393/11/11	3,083	3,083	3,083	3,205	(0.19)	5	25K	77M
1393/11/08	3,083	3,083	3,083	3,211	0.0	2	500	2M
1393/11/07	3,083	3,083	3,083	3,211	0.0	1	500	2M
1393/10/28	3,083	3,083	3,083	3,211	0.0	1	500	2M
1393/10/24	3,085	3,085	3,085	3,211	(0.06)	2	9K	28M
1393/10/23	3,086	3,086	3,086	3,213	(0.03)	3	5K	15M
1393/10/22	3,097	3,097	3,097	3,214	(0.37)	18	49K	151M
1393/10/14	3,217	3,217	3,420	3,396	1.34	140	6M	21B
1393/10/13	3,293	3,162	3,424	3,351	1.76	218	2M	5B
1393/10/10	3,051	3,051	3,296	3,293	3.88	52	546K	2B
1393/10/09	3,180	3,146	3,255	3,170	1.28	22	204K	660M
1393/10/08	3,149	3,139	3,198	3,130	1.79	49	256K	818M
1393/10/07	3,050	3,050	3,165	3,075	1.02	43	163K	513M
1393/10/06	3,030	2,971	3,049	3,044	(0.07)	11	33K	98M
1393/10/03	2,921	2,921	3,128	3,046	1.26	50	199K	620M
1393/10/01	2,888	2,888	3,100	3,008	0.0	64	216K	651M
1393/09/29	2,899	2,899	3,090	3,008	(0.36)	13	120K	356M
1393/09/26	2,900	2,900	2,900	3,019	(0.03)	1	5K	14M
1393/09/25	2,902	2,902	3,039	3,020	(0.07)	6	7K	21M
1393/09/24	2,920	2,910	2,920	3,022	(0.03)	3	4K	12M
1393/09/23	2,889	2,889	3,129	3,023	0.47	64	204K	621M
1393/09/19	3,059	3,000	3,062	3,009	2.07	82	291K	892M
1393/09/18	3,008	2,923	3,030	2,948	1.06	49	170K	514M
1393/09/17	2,767	2,767	2,997	2,917	1.21	144	342K	1B
1393/09/16	2,767	2,767	2,767	2,882	0.0	4	1K	4M
1393/09/15	2,773	2,773	2,773	2,882	(0.21)	16	26K	73M
1393/09/12	2,781	2,778	2,781	2,888	(0.17)	25	23K	63M
1393/09/11	2,801	2,780	2,801	2,893	(0.07)	7	8K	22M
1393/09/10	2,786	2,786	2,850	2,895	(0.24)	17	32K	89M
1393/09/09	2,851	2,812	2,925	2,902	(0.92)	26	189K	539M
1393/09/08	2,900	2,900	3,020	2,929	0.69	69	264K	778M
1393/09/05	2,805	2,805	2,935	2,909	(0.24)	21	92K	265M
1393/09/04	2,898	2,806	2,989	2,916	(0.14)	18	35K	101M
1393/09/03	2,820	2,820	3,000	2,920	0.79	73	219K	648M
1393/09/02	2,899	2,811	2,920	2,897	(0.21)	26	54K	152M
1393/09/01	2,803	2,803	2,959	2,903	(0.55)	56	136K	389M
1393/08/28	2,810	2,810	2,935	2,919	(0.21)	40	66K	190M
1393/08/27	2,900	2,831	2,934	2,925	(0.78)	49	130K	370M
1393/08/26	2,900	2,900	3,020	2,948	0.0	64	154K	453M
1393/08/25	2,851	2,851	2,910	2,948	(0.54)	55	125K	361M
1393/08/24	2,925	2,865	2,925	2,964	(0.67)	30	102K	295M
1393/08/21	2,894	2,894	3,058	2,984	0.27	95	200K	598M
1393/08/20	2,860	2,860	3,070	2,976	0.37	53	133K	402M
1393/08/19	2,953	2,952	3,055	2,965	(3.58)	103	495K	1B
1393/08/18	2,972	2,972	2,972	3,075	(0.65)	26	86K	256M
1393/08/17	3,169	3,019	3,169	3,095	(1.56)	90	223K	676M
1393/08/14	3,075	3,069	3,200	3,144	(1.63)	90	291K	901M
1393/08/11	3,270	3,111	3,270	3,196	(0.68)	44	226K	717M
1393/08/10	3,213	3,213	3,370	3,218	(3.83)	178	818K	3B
1393/08/07	3,215	3,215	3,215	3,346	(0.06)	3	10K	32M
1393/08/06	3,217	3,217	3,217	3,348	(0.09)	6	13K	42M
1393/08/05	3,223	3,223	3,223	3,351	(0.18)	7	22K	72M
1393/08/04	3,366	3,108	3,366	3,357	3.71	230	864K	3B
1393/08/03	3,237	3,237	3,237	3,237	3.98	177	723K	2B
1393/07/30	3,100	3,000	3,185	3,113	1.63	52	252K	800M
1393/07/29	3,179	2,941	3,179	3,063	0.07	9	16K	49M
1393/07/28	3,133	3,133	3,133	3,061	1.59	27	216K	678M
1393/07/27	2,856	2,856	3,094	3,013	1.28	60	264K	805M
1393/07/26	2,900	2,861	2,900	2,975	(0.17)	13	25K	71M
1393/07/23	2,871	2,871	2,900	2,980	(0.33)	39	47K	135M
1393/07/22	2,892	2,889	2,902	2,990	(0.63)	34	87K	252M
1393/07/20	2,904	2,904	3,000	3,009	(0.5)	39	69K	201M
1393/07/19	2,949	2,949	3,069	3,024	(1.53)	53	231K	685M
1393/07/16	2,951	2,951	2,951	3,071	(0.07)	2	10K	31M
1393/07/14	2,951	2,951	2,951	3,073	0.0	1	350	1M
1393/07/09	2,951	2,951	2,951	3,073	0.0	1	1K	3M
1393/07/08	2,953	2,952	2,953	3,073	(0.03)	3	4K	11M
1393/07/07	2,954	2,954	2,955	3,074	(0.1)	7	12K	35M
1393/07/06	2,957	2,957	3,008	3,077	(0.1)	11	12K	37M
1393/07/05	2,958	2,958	2,959	3,080	(0.03)	4	4K	12M
1393/07/01	2,960	2,960	2,960	3,081	(0.06)	10	10K	31M
1393/06/31	2,982	2,982	2,985	3,083	(0.74)	37	100K	299M
1393/06/29	2,982	2,982	2,982	3,106	0.0	2	735	2M
1393/06/24	2,982	2,982	2,982	3,106	0.0	2	405	1M
1393/06/19	2,982	2,982	2,982	3,106	0.0	1	345	1M
1393/06/18	2,983	2,983	3,000	3,106	(0.03)	5	4K	12M
1393/06/17	2,994	2,994	3,084	3,107	(0.35)	21	50K	150M
1393/06/12	2,995	2,995	2,995	3,118	(0.03)	3	2K	7M
1393/06/11	2,995	2,995	2,995	3,119	0.0	1	1K	3M
1393/06/10	3,014	3,014	3,127	3,119	(0.64)	22	97K	292M
1393/06/09	3,050	3,050	3,051	3,139	(0.19)	9	34K	104M
1393/06/08	3,020	3,020	3,020	3,145	0.0	1	500	2M
1393/06/05	3,148	3,024	3,150	3,145	(0.16)	29	177K	556M
1393/06/04	3,046	3,040	3,165	3,150	(0.51)	38	194K	607M
1393/06/03	3,199	3,046	3,199	3,166	(0.19)	35	55K	171M
1393/06/02	3,095	3,095	3,223	3,172	(1.58)	26	248K	771M
1393/06/01	3,096	3,096	3,096	3,223	(0.03)	3	5K	15M
1393/05/29	3,200	3,150	3,279	3,224	(0.19)	57	146K	468M
1393/05/28	3,230	3,190	3,328	3,230	0.56	26	144K	472M
1393/05/27	3,124	3,124	3,230	3,212	(1.29)	80	270K	857M
1393/05/26	3,126	3,126	3,126	3,254	(0.06)	4	7K	22M
1393/05/25	3,131	3,131	3,131	3,256	(0.12)	3	16K	49M
1393/05/22	3,220	3,210	3,319	3,260	(0.09)	42	102K	331M
1393/05/21	3,239	3,170	3,329	3,263	0.06	85	202K	658M
1393/05/20	3,260	3,135	3,325	3,261	(0.06)	51	77K	252M
1393/05/19	3,250	3,210	3,360	3,263	(0.12)	16	43K	137M
1393/05/18	3,141	3,141	3,370	3,267	(0.12)	58	84K	273M
1393/05/15	3,378	3,210	3,378	3,271	0.0	2	30K	98M
1393/05/14	3,271	3,271	3,378	3,271	0.09	20	35K	117M
1393/05/13	3,140	3,140	3,331	3,268	2.03	92	489K	2B
1393/05/12	3,110	3,100	3,209	3,203	(0.71)	44	150K	471M
1393/05/11	3,269	3,022	3,271	3,226	2.51	76	654K	2B
1393/05/06	3,147	3,147	3,147	3,147	4.00	31	541K	2B
1393/05/05	3,010	3,010	3,102	3,026	1.44	43	254K	781M
1393/05/04	2,901	2,901	3,068	2,983	0.81	36	208K	629M
1393/05/01	3,009	2,779	3,009	2,959	2.25	64	354K	1B
1393/04/31	2,834	2,834	3,070	2,894	(1.96)	166	2M	6B
1393/04/30	2,835	2,835	2,835	2,952	(0.03)	1	6K	18M
1393/04/23	2,837	2,837	2,837	2,953	(0.07)	3	7K	20M
1393/04/22	2,837	2,837	2,837	2,955	0.0	1	2K	6M
1393/04/17	2,837	2,837	2,837	2,955	0.0	1	400	1M
1393/04/14	2,838	2,838	2,838	2,955	(0.03)	3	3K	7M
1393/04/10	2,838	2,838	2,838	2,956	0.0	1	350	993K
1393/04/08	2,839	2,839	2,839	2,956	(0.03)	2	3K	9M
1393/03/19	2,839	2,839	2,839	2,957	0.0	4	1K	4M
1393/03/18	2,840	2,840	2,840	2,957	(0.03)	2	2K	7M
1393/03/17	2,958	2,958	2,958	2,958	(3.99)	1	1K	3M
1393/03/04	2,958	2,958	2,958	3,081	0.0	1	50	148K
1393/02/31	2,960	2,960	2,960	3,081	(0.06)	4	10K	30M
1393/02/30	2,968	2,968	2,968	3,083	(0.26)	3	34K	99M
1393/02/27	2,971	2,971	2,971	3,091	(0.1)	3	13K	40M
1393/02/13	2,972	2,972	2,972	3,094	(0.03)	3	5K	15M
1393/02/09	2,972	2,972	2,972	3,095	0.0	1	200	594K
1393/02/08	2,972	2,972	2,972	3,095	0.0	2	1K	3M
1393/02/07	2,972	2,972	2,972	3,095	0.0	2	1K	4M
1393/02/06	2,975	2,975	2,975	3,095	(0.1)	8	12K	35M
1393/02/03	2,975	2,975	2,975	3,098	0.0	1	500	1M
1393/02/02	2,975	2,975	2,975	3,098	0.0	1	500	1M
1393/01/31	2,976	2,976	2,976	3,098	(0.03)	3	4K	12M
1393/01/26	2,976	2,976	2,976	3,099	0.0	2	510	2M
1393/01/24	2,976	2,976	2,976	3,099	0.0	1	2K	5M
1393/01/23	2,976	2,976	2,976	3,099	0.0	1	1K	3M
1393/01/19	2,997	2,997	3,099	3,099	(0.7)	21	101K	303M
1393/01/18	3,015	3,008	3,015	3,121	(0.38)	18	52K	157M
1393/01/17	3,014	3,014	3,100	3,133	(0.16)	18	25K	75M
1393/01/16	3,020	3,014	3,247	3,138	(0.03)	17	24K	74M
1393/01/11	3,137	3,137	3,250	3,139	(3.92)	95	761K	2B
1393/01/06	3,137	3,137	3,137	3,267	0.0	1	318	998K
1392/12/28	3,137	3,137	3,137	3,267	0.0	1	1K	4M
1392/12/27	3,137	3,137	3,137	3,267	0.0	1	320	1M
1392/12/25	3,137	3,137	3,137	3,267	0.0	1	350	1M
1392/12/14	3,148	3,148	3,148	3,267	(0.37)	12	51K	161M
1392/12/10	3,149	3,149	3,149	3,279	(0.03)	3	4K	12M
1392/12/06	3,149	3,149	3,149	3,280	0.0	1	331	1M
1392/12/05	3,149	3,149	3,149	3,280	0.0	1	450	1M
1392/12/04	3,232	3,232	3,300	3,280	(2.55)	41	348K	1B
1392/12/03	3,234	3,234	3,234	3,366	(0.06)	5	6K	20M
1392/11/29	3,234	3,234	3,234	3,368	0.0	1	1K	3M
1392/11/28	3,237	3,237	3,237	3,368	(0.09)	9	13K	42M
1392/11/27	3,248	3,248	3,248	3,371	(0.35)	4	46K	150M
1392/11/26	3,248	3,248	3,248	3,383	0.0	1	10	32K
1392/11/20	3,249	3,249	3,249	3,383	(0.03)	2	2K	6M
1392/11/15	3,249	3,249	3,249	3,384	0.0	1	1K	3M
1392/11/14	3,250	3,250	3,250	3,384	(0.03)	2	3K	11M
1392/11/13	3,259	3,259	3,259	3,385	(0.27)	10	36K	118M
1392/11/12	3,393	3,393	3,450	3,394	(3.96)	80	649K	2B
1392/11/08	3,393	3,393	3,393	3,534	0.0	5	2K	6M
1392/11/06	3,394	3,394	3,394	3,534	(0.03)	2	3K	11M
1392/10/30	3,394	3,394	3,394	3,535	0.0	1	500	2M
1392/10/28	3,394	3,394	3,394	3,535	0.0	1	300	1M
1392/10/25	3,494	3,493	3,495	3,535	(2.83)	120	386K	1B
1392/10/24	3,624	3,495	3,624	3,638	(0.05)	12	9K	30M
1392/10/23	3,508	3,505	3,510	3,640	(0.25)	23	34K	120M
1392/10/22	3,543	3,514	3,598	3,649	(0.3)	19	42K	149M
1392/10/21	3,617	3,549	3,670	3,660	(0.81)	47	123K	436M
1392/10/18	3,690	3,600	3,788	3,690	0.11	63	145K	535M
1392/10/17	3,674	3,612	3,800	3,686	(2.02)	120	2M	7B
1392/10/16	3,755	3,658	3,809	3,762	(1.26)	50	253K	939M
1392/10/15	3,749	3,700	3,849	3,810	(0.94)	44	272K	1B
1392/10/14	3,899	3,701	3,900	3,846	(0.1)	65	358K	1B
1392/10/11	3,782	3,727	3,970	3,850	(0.26)	90	298K	1B
1392/10/09	3,951	3,856	3,980	3,860	0.10	60	291K	1B
1392/10/08	3,850	3,732	3,950	3,856	0.26	84	333K	1B
1392/10/07	3,561	3,561	3,857	3,846	3.69	938	2M	8B
1392/10/04	3,850	3,655	3,951	3,709	(2.57)	83	443K	2B
1392/10/03	3,800	3,800	3,900	3,807	(0.24)	7	128K	489M
1392/09/25	4,105	3,812	4,105	3,966	(0.1)	270	3M	12B
1392/09/24	3,979	3,850	3,997	3,970	3.28	189	826K	3B
1392/09/23	3,668	3,665	3,900	3,844	0.71	115	630K	2B
1392/09/20	3,887	3,641	3,887	3,817	1.90	145	789K	3B
1392/09/19	3,822	3,601	3,822	3,746	1.93	403	4M	14B
1392/09/18	3,788	3,651	3,788	3,675	0.88	218	6M	22B
1392/09/17	3,643	3,643	3,643	3,643	4.00	2,275	6M	22B
1392/09/16	3,392	3,392	3,629	3,503	0.17	25	94K	332M
1392/09/13	3,526	3,361	3,526	3,497	3.13	411	1M	4B
1392/09/12	3,274	3,274	3,505	3,391	0.38	37	113K	389M
1392/09/11	3,497	3,371	3,497	3,378	0.45	22	67K	235M
1392/09/10	3,320	3,320	3,491	3,363	0.18	17	50K	172M
1392/09/09	3,231	3,231	3,438	3,357	0.06	30	77K	259M
1392/09/06	3,300	3,271	3,400	3,355	0.12	15	62K	211M
1392/09/05	3,469	3,230	3,490	3,351	(0.15)	25	133K	445M
1392/09/04	3,299	3,220	3,470	3,356	0.45	46	218K	738M
1392/09/03	3,400	3,349	3,439	3,341	1.03	35	184K	626M
1392/09/02	3,390	3,179	3,439	3,307	(0.12)	37	114K	375M
1392/08/29	3,400	3,199	3,415	3,311	(0.63)	38	144K	470M
1392/08/28	3,222	3,222	3,415	3,332	0.09	8	33K	112M
1392/08/27	3,450	3,220	3,450	3,329	(0.75)	22	110K	356M
1392/08/26	3,434	3,320	3,434	3,354	1.57	33	223K	763M
1392/08/25	3,400	3,301	3,400	3,302	0.09	6	63K	209M
1392/08/20	3,176	3,176	3,391	3,299	(0.18)	17	90K	294M
1392/08/19	3,201	3,174	3,201	3,305	(0.03)	22	6K	18M
1392/08/18	3,300	3,300	3,300	3,306	0.0	1	4K	12M
1392/08/15	3,300	3,177	3,300	3,306	(0.09)	6	44K	143M
1392/08/14	3,203	3,203	3,340	3,309	(0.81)	44	175K	569M
1392/08/13	3,204	3,203	3,204	3,336	0.0	3	31	99K
1392/08/12	3,340	3,205	3,340	3,336	(0.06)	12	12K	39M
1392/08/11	3,250	3,250	3,420	3,338	0.03	7	25K	85M
1392/08/08	3,260	3,260	3,530	3,337	(1.71)	39	263K	862M
1392/08/07	3,261	3,261	3,261	3,395	(0.03)	3	5K	15M
1392/08/05	3,261	3,261	3,261	3,396	0.0	1	300	978K
1392/08/04	3,263	3,263	3,263	3,396	(0.06)	4	6K	21M
1392/08/01	3,280	3,268	3,280	3,398	(0.18)	8	25K	80M
1392/07/30	3,276	3,276	3,280	3,404	(0.23)	10	31K	103M
1392/07/29	3,285	3,285	3,287	3,412	(0.26)	20	34K	112M
1392/07/28	3,400	3,296	3,400	3,421	(0.35)	13	47K	156M
1392/07/27	3,303	3,303	3,305	3,433	(0.2)	20	28K	94M
1392/07/23	3,305	3,305	3,305	3,440	(0.06)	5	8K	26M
1392/07/22	3,318	3,314	3,318	3,442	(0.29)	7	40K	134M
1392/07/21	3,400	3,320	3,456	3,452	(0.12)	18	73K	251M
1392/07/20	3,400	3,318	3,500	3,456	0.0	30	133K	461M
1392/07/17	3,588	3,470	3,588	3,456	0.17	31	41K	145M
1392/07/16	3,425	3,425	3,462	3,450	3.63	20	11M	36B
1392/07/15	3,152	3,090	3,336	3,329	3.77	62	692K	2B
1392/07/14	3,299	3,105	3,299	3,208	0.25	18	66K	215M
1392/07/13	3,095	3,090	3,300	3,200	(0.56)	36	180K	570M
1392/07/10	3,101	3,101	3,250	3,218	(0.16)	18	49K	155M
1392/07/09	3,106	3,101	3,220	3,223	(0.22)	16	31K	96M
1392/07/08	3,289	3,151	3,340	3,230	0.37	17	85K	281M
1392/07/07	3,090	3,090	3,299	3,218	0.0	4	11K	36M
1392/07/06	3,084	3,084	3,323	3,218	0.69	23	130K	428M
1392/07/03	3,069	3,069	3,250	3,196	0.0	11	27K	86M
1392/07/02	3,250	3,081	3,270	3,196	0.13	14	50K	163M
1392/07/01	3,229	3,070	3,229	3,192	0.03	23	56K	179M
1392/06/31	3,218	3,072	3,218	3,191	(0.25)	18	69K	218M
1392/06/30	3,080	3,080	3,218	3,199	(0.28)	25	97K	306M
1392/06/27	3,100	3,086	3,150	3,208	(0.19)	8	26K	81M
1392/06/26	3,199	3,199	3,199	3,214	0.0	2	780	2M
1392/06/25	3,235	3,088	3,238	3,214	(0.06)	10	21K	66M
1392/06/24	3,200	3,086	3,270	3,216	0.06	13	38K	122M
1392/06/23	3,212	3,212	3,212	3,214	0.0	2	655	2M
1392/06/20	3,090	3,090	3,309	3,214	(0.12)	4	22K	70M
1392/06/19	3,212	3,212	3,300	3,218	0.19	3	42K	138M
1392/06/18	3,100	3,100	3,236	3,212	(0.19)	14	165K	529M
1392/06/17	3,100	3,100	3,189	3,218	(0.19)	13	56K	176M
1392/06/13	3,143	3,143	3,200	3,224	(1.5)	27	272K	864M
1392/06/12	3,168	3,168	3,236	3,273	(0.82)	15	113K	357M
1392/06/05	3,250	3,170	3,250	3,300	(0.06)	11	20K	65M
1392/06/04	3,300	3,300	3,350	3,302	1.35	17	196K	648M
1392/05/30	3,191	3,158	3,300	3,258	(0.94)	25	167K	533M
1392/05/29	3,160	3,160	3,191	3,289	(0.06)	7	8K	26M
1392/05/28	3,175	3,174	3,191	3,291	(0.45)	18	61K	193M
1392/05/27	3,175	3,175	3,175	3,306	(0.03)	2	2K	7M
1392/05/26	3,191	3,191	3,201	3,307	(0.48)	13	69K	221M
1392/05/23	3,235	3,220	3,250	3,323	(0.06)	15	14K	45M
1392/05/22	3,259	3,206	3,259	3,325	(0.42)	16	64K	205M
1392/05/21	3,260	3,260	3,463	3,339	0.0	4	2K	6M
1392/05/20	3,206	3,206	3,470	3,339	0.06	7	27K	91M
1392/05/16	3,231	3,231	3,460	3,337	0.15	13	56K	189M
1392/05/15	3,210	3,210	3,450	3,332	0.36	25	113K	383M
1392/05/14	3,200	3,200	3,399	3,320	0.0	11	32K	107M
1392/05/13	3,200	3,200	3,321	3,320	(0.12)	13	29K	95M
1392/05/12	3,200	3,200	3,200	3,324	(0.03)	2	5K	17M
1392/05/07	3,329	3,325	3,330	3,325	0.0	7	31K	105M
1392/05/06	3,456	3,456	3,456	3,325	0.03	6	6K	20M
1392/05/05	3,439	3,351	3,449	3,324	0.21	13	31K	108M
1392/05/02	3,427	3,427	3,440	3,317	0.27	11	38K	130M
1392/05/01	3,395	3,395	3,427	3,308	0.36	10	52K	178M
1392/04/31	3,110	3,110	3,368	3,296	1.76	61	495K	2B
1392/04/30	3,120	3,118	3,125	3,239	(0.25)	5	35K	109M
1392/04/29	3,125	3,125	3,125	3,247	(0.03)	1	5K	16M
1392/04/26	3,137	3,137	3,144	3,248	(0.58)	14	79K	247M
1392/04/25	3,144	3,138	3,144	3,267	(0.03)	4	3K	8M
1392/04/24	3,158	3,144	3,158	3,268	(0.18)	12	24K	76M
1392/04/22	3,290	3,161	3,290	3,274	(0.12)	9	26K	83M
1392/04/19	3,200	3,160	3,340	3,278	(0.21)	21	38K	120M
1392/04/18	3,170	3,170	3,177	3,285	(0.48)	9	68K	214M
1392/04/17	3,333	3,275	3,350	3,301	(0.03)	19	42K	137M
1392/04/16	3,419	3,300	3,419	3,302	0.06	14	25K	83M
1392/04/15	3,240	3,240	3,425	3,300	0.15	16	57K	191M
1392/04/12	3,360	3,232	3,360	3,295	0.06	14	69K	229M
1392/04/11	3,300	3,250	3,300	3,293	(0.15)	41	221K	726M
1392/04/10	3,310	3,205	3,310	3,298	(0.03)	14	67K	219M
1392/04/09	3,202	3,202	3,400	3,299	(1.08)	49	210K	681M
1392/04/08	3,430	3,340	3,430	3,335	0.12	7	20K	68M
1392/04/05	3,300	3,300	3,432	3,331	0.94	24	137K	468M
1392/04/04	3,398	3,250	3,400	3,300	0.33	10	70K	236M
1392/04/02	3,143	3,143	3,403	3,289	0.49	18	130K	434M
1392/04/01	3,168	3,168	3,230	3,273	(0.79)	22	126K	401M
1392/03/29	3,169	3,169	3,169	3,299	(0.06)	6	7K	22M
1392/03/28	3,172	3,172	3,172	3,301	(0.09)	3	13K	41M
1392/03/27	3,210	3,181	3,210	3,304	(0.27)	8	38K	121M
1392/03/25	3,300	3,300	3,330	3,313	(0.03)	5	51K	170M
1392/03/22	3,255	3,255	3,394	3,314	0.06	22	150K	497M
1392/03/21	3,245	3,190	3,245	3,312	(0.24)	7	32K	101M
1392/03/20	3,250	3,194	3,250	3,320	(0.21)	9	31K	101M
1392/03/19	3,444	3,208	3,444	3,327	(0.09)	6	12K	40M
1392/03/18	3,300	3,208	3,300	3,330	0.0	2	1K	5M
1392/03/13	3,208	3,208	3,210	3,330	(0.33)	5	44K	141M
1392/03/12	3,217	3,210	3,219	3,341	(0.06)	7	9K	30M
1392/03/11	3,212	3,212	3,476	3,343	0.0	3	5K	17M
1392/03/08	3,222	3,222	3,475	3,343	0.03	6	18K	60M
1392/03/07	3,300	3,300	3,480	3,342	(0.15)	16	102K	338M
1392/03/06	3,220	3,220	3,220	3,347	0.0	1	500	2M
1392/03/05	3,223	3,223	3,280	3,347	(0.3)	15	42K	135M
1392/03/04	3,312	3,312	3,312	3,357	(2.7)	27	363K	1B
1392/03/01	3,330	3,330	3,350	3,450	(0.29)	7	40K	134M
1392/02/31	3,400	3,333	3,490	3,460	(0.32)	13	90K	306M
1392/02/30	3,346	3,346	3,420	3,471	(0.4)	14	57K	191M
1392/02/29	3,349	3,349	3,349	3,485	(0.09)	3	13K	44M
1392/02/28	3,362	3,362	3,364	3,488	(0.4)	16	52K	175M
1392/02/25	3,500	3,500	3,628	3,502	0.37	22	76K	272M
1392/02/24	3,399	3,399	3,621	3,489	0.20	21	196K	688M
1392/02/23	3,362	3,362	3,400	3,482	(0.57)	13	85K	288M
1392/02/22	3,378	3,378	3,400	3,502	(0.45)	16	63K	214M
1392/02/21	3,400	3,383	3,400	3,518	(0.14)	4	18K	60M
1392/02/18	3,397	3,397	3,500	3,523	(0.42)	16	58K	197M
1392/02/16	3,408	3,408	3,408	3,538	(0.31)	20	41K	141M
1392/02/15	3,419	3,419	3,419	3,549	(0.34)	6	46K	156M
1392/02/14	3,384	3,384	3,600	3,561	1.05	15	323K	1B
1392/02/11	3,525	3,524	3,525	3,524	(0.03)	10	200K	705M
1392/02/02	3,500	3,500	3,526	3,525	0.0	15	53K	187M
1392/02/01	3,526	3,499	3,526	3,525	0.0	29	848K	3B
1392/01/31	3,525	3,525	3,525	3,525	0.0	5	36K	128M
1392/01/28	3,524	3,524	3,525	3,525	0.03	4	16M	55B
1392/01/27	3,640	3,524	3,640	3,524	0.0	13	17K	60M
1392/01/26	3,508	3,508	3,640	3,524	0.43	9	115K	413M
1392/01/24	3,640	3,640	3,640	3,509	0.0	1	10	36K
1392/01/21	3,585	3,401	3,601	3,509	(0.03)	6	23K	80M
1392/01/20	3,580	3,501	3,585	3,510	1.80	24	247K	886M
1392/01/19	3,440	3,310	3,581	3,448	0.12	43	344K	1B
1392/01/18	3,358	3,358	3,441	3,444	(0.06)	9	19K	64M
1392/01/17	3,330	3,330	3,380	3,446	(0.32)	12	56K	188M
1392/01/14	3,350	3,321	3,350	3,457	(0.03)	4	4K	14M
1392/01/11	3,392	3,392	3,541	3,458	1.53	20	317K	1B
1392/01/10	3,393	3,393	3,393	3,406	0.0	1	100	339K
1392/01/07	3,396	3,349	3,396	3,406	0.0	4	792	3M
1392/01/05	3,283	3,283	3,286	3,406	(0.38)	9	54K	176M
1391/12/28	3,302	3,302	3,398	3,419	(0.58)	11	102K	339M
1391/12/27	3,420	3,302	3,420	3,439	0.0	3	1K	4M
1391/12/23	3,562	3,300	3,562	3,439	0.41	24	172K	598M
1391/12/22	3,211	3,211	3,477	3,425	2.42	32	348K	1B
1391/12/21	3,183	3,183	3,447	3,344	0.87	26	165K	562M
1391/12/20	3,320	3,210	3,320	3,315	(0.15)	14	27K	86M
1391/12/19	3,430	3,350	3,430	3,320	0.03	6	23K	78M
1391/12/16	3,350	3,350	3,430	3,319	0.03	6	10K	34M
1391/12/15	3,350	3,350	3,430	3,318	0.03	13	20K	68M
1391/12/14	3,350	3,299	3,395	3,317	0.18	21	143K	478M
1391/12/13	3,210	3,206	3,365	3,311	(0.84)	32	251K	824M
1391/12/12	3,350	3,300	3,389	3,339	0.27	34	303K	1B
1391/12/09	3,250	3,198	3,375	3,330	(0.03)	8	19K	64M
1391/12/08	3,299	3,235	3,400	3,331	(0.06)	11	23K	74M
1391/12/07	3,341	3,208	3,447	3,333	(0.24)	26	74K	243M
1391/12/06	3,479	3,214	3,479	3,341	(0.18)	79	1M	4B
1391/12/05	3,300	3,300	3,350	3,347	(0.03)	23	252K	842M
1391/12/02	3,343	3,340	3,360	3,348	0.24	58	1M	4B
1391/12/01	3,340	3,234	3,349	3,340	3.69	44	670K	2B
1391/11/30	3,225	3,225	3,226	3,221	3.84	40	516K	2B
1391/11/29	3,149	3,149	3,149	3,102	2.44	25	329K	1B
1391/11/28	2,950	2,901	3,128	3,028	0.66	12	112K	348M
1391/11/25	3,000	3,000	3,099	3,008	0.94	12	211K	643M
1391/11/24	3,054	3,054	3,054	2,980	1.46	17	197K	601M
1391/11/23	3,031	3,030	3,032	2,937	0.72	13	99K	301M
1391/11/21	2,997	2,997	2,997	2,916	1.18	13	161K	483M
1391/11/18	2,974	2,970	2,974	2,882	0.77	15	104K	309M
1391/11/17	2,946	2,946	2,948	2,860	0.78	7	107K	314M
1391/11/16	2,888	2,800	2,889	2,838	2.16	26	298K	860M
1391/11/15	2,828	2,828	2,828	2,778	2.13	24	292K	827M
1391/11/14	2,726	2,726	2,726	2,720	3.74	27	508K	1B
1391/11/11	2,706	2,702	2,706	2,622	0.77	18	105K	285M
1391/11/09	2,695	2,695	2,695	2,602	0.39	6	52K	140M
1391/11/08	2,600	2,600	2,654	2,592	1.57	15	256K	674M
1391/11/07	2,550	2,550	2,555	2,552	(0.04)	9	124K	317M
1391/11/04	2,549	2,500	2,554	2,553	3.95	92	2M	4B
1391/11/03	2,456	2,456	2,552	2,456	0.04	15	41K	102M
1391/11/02	2,357	2,357	2,540	2,455	0.04	25	66K	161M
1391/11/01	2,360	2,352	2,489	2,454	0.29	6	103K	257M
1391/10/30	2,497	2,352	2,498	2,447	(0.04)	7	19K	45M
1391/10/27	2,399	2,399	2,470	2,448	(0.04)	3	13K	31M
1391/10/26	2,471	2,470	2,471	2,449	1.16	10	305K	753M
1391/10/25	2,495	2,421	2,511	2,421	0.25	11	44K	109M
1391/10/24	2,470	2,470	2,500	2,415	0.42	13	84K	207M
1391/10/20	2,450	2,356	2,450	2,405	0.04	10	23K	57M
1391/10/19	2,400	2,399	2,480	2,404	0.04	13	94K	226M
1391/10/13	2,300	2,300	2,484	2,403	0.59	12	109K	268M
1391/10/12	2,400	2,400	2,439	2,389	1.49	17	297K	718M
1391/10/11	2,354	2,354	2,354	2,354	0.0	3	150K	353M
1391/10/05	2,397	2,397	2,397	2,397	3.99	60	1M	3B
1391/10/04	2,305	2,305	2,305	2,305	3.97	20	558K	1B
1391/10/03	2,217	2,216	2,217	2,217	3.99	166	4M	9B
1391/10/02	2,187	2,187	2,187	2,132	1.38	3	104K	228M
1391/09/29	2,100	2,100	2,183	2,103	(7.88)	24	520K	1B
1391/09/18	2,330	2,200	2,330	2,283	1.47	37	500K	1B
1391/09/15	2,250	2,250	2,250	2,250	3.97	139	3M	6B
1391/09/14	2,164	2,164	2,164	2,164	3.99	41	792K	2B
1391/09/13	2,082	2,082	2,082	2,081	3.95	7	302K	628M
1391/09/12	2,078	2,078	2,078	2,002	0.15	1	10K	21M
1391/09/11	2,032	2,032	2,032	1,999	2.30	9	176K	358M
1391/09/08	2,031	2,031	2,031	1,954	0.05	3	4K	7M
1391/09/07	2,017	2,017	2,017	1,953	0.67	1	50K	101M
1391/09/06	2,016	2,016	2,016	1,940	0.05	2	5K	10M
1391/08/30	2,016	2,016	2,016	1,939	0.0	2	869	2M
1391/08/29	1,971	1,971	2,011	1,939	0.26	5	24K	47M
1391/08/28	1,929	1,929	2,006	1,934	0.26	10	47K	92M
1391/08/27	1,960	1,960	1,985	1,929	1.05	5	100K	196M
1391/08/24	1,980	1,980	1,981	1,909	0.21	2	15K	29M
1391/08/23	1,970	1,970	1,970	1,905	0.53	12	42K	82M
1391/08/22	1,920	1,920	1,961	1,895	0.48	7	67K	129M
1391/08/21	1,919	1,919	1,955	1,886	0.21	8	23K	44M
1391/08/20	1,800	1,800	1,900	1,882	1.46	23	201K	381M
1391/08/17	1,733	1,733	1,872	1,855	2.77	15	246K	458M
1391/08/16	1,860	1,860	1,860	1,805	0.06	1	5K	9M
1391/08/15	1,800	1,800	1,800	1,804	0.0	1	555	999K
1391/08/14	1,735	1,735	1,878	1,804	(0.17)	8	54K	97M
1391/08/10	1,738	1,738	1,738	1,807	(0.17)	2	12K	22M
1391/08/09	1,738	1,738	1,738	1,810	0.0	1	300	521K
1391/08/08	1,810	1,810	1,811	1,810	(3.98)	55	417K	755M
1391/08/03	1,810	1,810	1,810	1,885	0.0	1	1K	2M
1391/07/19	1,834	1,834	1,834	1,885	(1.31)	8	102K	187M
1391/07/18	1,834	1,834	1,834	1,910	0.0	2	1K	2M
1391/07/11	1,834	1,834	1,834	1,910	0.0	1	2K	3M
1391/07/10	1,835	1,835	1,835	1,910	(0.05)	1	3K	5M
1391/07/09	1,849	1,849	1,849	1,911	(0.78)	6	61K	112M
1391/07/08	1,851	1,851	1,851	1,926	(0.1)	2	6K	12M
1391/07/05	1,861	1,861	1,861	1,928	(0.52)	3	40K	74M
1391/07/04	1,865	1,865	1,865	1,938	(0.21)	3	17K	32M
1391/07/03	1,933	1,872	1,933	1,942	(0.21)	8	31K	58M
1391/07/02	1,950	1,872	1,950	1,946	(0.21)	8	17K	32M
1391/07/01	1,964	1,872	1,964	1,950	0.0	2	2K	4M
1391/06/29	1,890	1,884	1,985	1,950	(0.61)	34	91K	175M
1391/06/28	1,900	1,900	1,996	1,962	0.51	9	102K	202M
1391/06/27	1,905	1,900	2,014	1,952	0.15	23	285K	555M
1391/06/26	1,832	1,832	1,969	1,949	2.15	36	304K	592M
1391/06/25	1,831	1,824	1,937	1,908	0.42	19	255K	488M
1391/06/21	1,880	1,831	1,880	1,900	(0.37)	7	28K	51M
1391/06/20	1,882	1,882	2,000	1,907	(2.7)	28	258K	490M
1391/06/19	1,917	1,890	1,917	1,960	(0.41)	3	31K	58M
1391/06/18	1,915	1,915	1,970	1,968	3.85	24	457K	900M
1391/06/15	1,890	1,877	1,907	1,895	3.27	40	565K	1B
1391/06/14	1,810	1,810	1,836	1,835	3.91	47	686K	1B
1391/06/13	1,700	1,700	1,768	1,766	4.19	31	519K	916M
1391/05/28	1,700	1,700	1,700	1,695	0.06	3	50K	85M
1391/05/25	1,700	1,700	1,710	1,694	0.06	9	26K	44M
1391/05/24	1,652	1,652	1,700	1,693	0.0	8	56K	95M
1391/05/23	1,650	1,650	1,700	1,693	0.0	8	61K	104M
1391/05/22	1,650	1,630	1,700	1,693	0.0	10	54K	92M
1391/05/18	1,700	1,637	1,700	1,693	0.0	3	60K	101M
1391/05/17	1,633	1,633	1,710	1,693	0.06	9	68K	115M
1391/05/16	1,695	1,695	1,700	1,692	0.06	10	56K	94M
1391/05/15	1,695	1,695	1,695	1,691	0.06	4	90K	153M
1391/05/14	1,630	1,630	1,700	1,690	(0.41)	12	85K	141M
1391/05/11	1,700	1,700	1,701	1,697	0.0	4	22K	38M
1391/05/10	1,700	1,700	1,700	1,697	0.0	3	36K	61M
1391/05/09	1,700	1,700	1,700	1,697	0.0	4	10K	17M
1391/05/08	1,699	1,699	1,700	1,697	0.0	6	20K	34M
1391/05/07	1,641	1,641	1,729	1,697	(0.59)	12	134K	226M
1391/05/04	1,700	1,700	1,702	1,707	(0.06)	4	55K	94M
1391/05/03	1,764	1,710	1,764	1,708	0.65	3	53K	94M
1391/05/02	1,700	1,637	1,760	1,697	0.0	17	51K	87M
1391/05/01	1,700	1,631	1,700	1,697	(0.06)	5	24K	40M
1391/04/31	1,700	1,699	1,700	1,698	0.0	5	35K	59M
1391/04/27	1,700	1,700	1,700	1,698	0.0	1	130	221K
1391/04/26	1,700	1,700	1,700	1,698	0.0	7	51K	86M
1391/04/06	2,189	2,174	2,278	2,228	1.69	33	290K	647M
1391/04/05	2,183	2,183	2,250	2,191	0.37	19	77K	171M
1391/04/04	2,200	2,183	2,200	2,183	0.0	6	20K	43M
1391/04/03	2,180	2,180	2,220	2,183	0.05	11	43K	94M
1391/03/31	2,095	2,095	2,222	2,182	0.37	26	122K	268M
1391/03/30	2,091	2,091	2,211	2,174	0.0	5	16K	35M
1391/03/28	2,150	2,150	2,218	2,174	0.09	46	39K	86M
1391/03/27	2,121	2,097	2,220	2,172	0.0	7	37K	80M
1391/03/24	2,210	2,210	2,230	2,172	0.14	2	20K	44M
1391/03/23	2,230	2,113	2,230	2,169	0.05	10	22K	49M
1391/03/22	2,070	2,070	2,222	2,168	1.45	30	200K	436M
1391/03/21	2,180	2,063	2,180	2,137	(0.51)	9	68K	143M
1391/03/20	2,101	2,065	2,110	2,148	(0.14)	7	13K	27M
1391/03/17	2,100	2,092	2,100	2,151	(0.09)	4	12K	25M
1391/03/16	2,102	2,100	2,233	2,153	0.23	42	74K	161M
1391/03/13	2,186	2,100	2,200	2,148	0.23	19	75K	163M
1391/03/10	2,130	2,100	2,200	2,143	(1.02)	29	173K	369M
1391/03/09	2,170	2,129	2,200	2,165	0.0	5	38K	83M
1391/03/08	2,131	2,130	2,131	2,165	(0.05)	5	8K	18M
1391/03/07	2,165	2,165	2,166	2,166	0.0	3	10K	23M
1391/03/06	2,160	2,120	2,250	2,166	0.09	17	108K	234M
1391/03/03	2,116	2,114	2,120	2,164	(0.09)	5	16K	33M
1391/03/02	2,166	2,160	2,166	2,166	0.0	6	14K	29M
1391/03/01	2,219	2,219	2,219	2,166	0.05	2	4K	9M
1391/02/31	2,176	2,176	2,218	2,165	0.19	10	40K	88M
1391/02/27	2,105	2,080	2,174	2,161	(0.09)	4	8K	17M
1391/02/26	2,187	2,091	2,187	2,163	0.05	4	26K	56M
1391/02/25	2,101	2,100	2,198	2,162	0.0	3	31K	67M
1391/02/24	2,115	2,090	2,200	2,162	0.19	11	57K	125M
1391/02/23	2,160	2,114	2,160	2,158	(0.05)	6	9K	18M
1391/02/20	2,158	2,158	2,200	2,159	0.05	6	10K	22M
1391/02/19	2,120	2,115	2,200	2,158	0.09	8	37K	81M
1391/02/18	2,110	2,110	2,220	2,156	0.37	11	69K	150M
1391/02/17	2,059	2,059	2,220	2,148	0.42	14	56K	123M
1391/02/16	2,149	2,080	2,149	2,139	(0.65)	6	74K	154M
1391/02/13	2,101	2,101	2,216	2,153	0.14	9	21K	47M
1391/02/12	2,120	2,062	2,220	2,150	0.42	15	75K	162M
1391/02/11	2,058	2,058	2,058	2,141	(0.09)	6	7K	14M
1391/02/10	2,080	2,069	2,164	2,143	(0.56)	8	43K	89M
1391/02/09	2,088	2,075	2,088	2,155	(0.28)	13	26K	53M
1391/02/05	2,200	2,200	2,222	2,161	0.05	4	6K	14M
1391/02/04	2,109	2,071	2,239	2,160	0.33	13	63K	137M
1391/02/02	2,095	2,095	2,130	2,153	(0.09)	11	11K	24M
1391/01/30	2,070	2,070	2,222	2,155	0.09	8	37K	80M
1391/01/29	2,074	2,074	2,202	2,153	0.0	11	27K	57M
1391/01/28	2,055	2,055	2,210	2,153	0.84	23	103K	226M
1391/01/27	2,199	2,065	2,209	2,135	0.09	8	52K	112M
1391/01/26	2,070	2,070	2,232	2,133	(0.65)	30	179K	380M
1391/01/23	2,089	2,089	2,262	2,147	(1.33)	19	133K	282M
1391/01/22	2,110	2,110	2,110	2,176	0.0	1	1K	2M
1391/01/21	2,108	2,102	2,120	2,176	(0.14)	4	14K	29M
1391/01/20	2,088	2,088	2,262	2,179	0.18	6	27K	60M
1391/01/19	2,090	2,090	2,250	2,175	(0.09)	8	30K	65M
1391/01/16	2,100	2,093	2,100	2,177	(0.14)	8	11K	22M
1391/01/15	2,173	2,088	2,250	2,180	0.28	10	43K	96M
1391/01/14	2,239	2,200	2,240	2,174	0.05	3	6K	13M
1391/01/09	2,198	2,198	2,240	2,173	0.14	5	21K	46M
1391/01/08	2,257	2,085	2,257	2,170	(0.05)	4	3K	6M
1390/12/23	2,239	2,097	2,271	2,171	(0.6)	28	88K	188M
1390/12/22	2,246	2,074	2,246	2,184	1.11	26	92K	205M
1390/12/21	2,241	2,241	2,241	2,160	0.23	5	18K	41M
1390/12/20	2,232	2,232	2,232	2,155	0.37	11	28K	63M
1390/12/17	2,100	2,100	2,176	2,147	2.58	27	212K	460M
1390/12/16	2,168	2,100	2,169	2,093	0.34	20	27K	58M
1390/12/15	2,153	2,153	2,153	2,086	0.72	14	57K	123M
1390/12/14	1,992	1,992	2,071	2,071	12.25	21	140K	290M
1390/12/13	1,916	1,916	1,916	1,845	0.11	1	7K	13M
1390/12/10	1,914	1,914	1,914	1,843	0.11	2	7K	12M
1390/12/09	1,892	1,892	1,892	1,841	1.15	7	89K	167M
1390/12/08	1,891	1,891	1,891	1,820	0.05	1	4K	8M
1390/12/07	1,889	1,889	1,889	1,819	0.11	4	7K	14M
1390/12/06	1,861	1,819	1,861	1,817	1.51	30	135K	251M
1390/12/03	1,805	1,805	1,805	1,790	3.11	25	242K	437M
1390/12/02	1,764	1,764	1,764	1,736	2.30	15	178K	313M
1390/12/01	1,748	1,748	1,758	1,697	0.35	8	33K	58M
1390/11/30	1,700	1,700	1,746	1,691	0.71	14	65K	113M
1390/11/29	1,613	1,613	1,618	1,679	(0.06)	2	4K	6M
1390/11/26	1,621	1,620	1,621	1,680	(0.06)	3	3K	5M
1390/11/25	1,748	1,614	1,748	1,681	0.0	5	10K	17M
1390/11/24	1,737	1,737	1,737	1,681	0.60	14	45K	78M
1390/11/23	1,719	1,719	1,719	1,671	1.09	18	84K	145M
1390/11/19	1,640	1,584	1,713	1,653	0.30	6	30K	51M
1390/11/18	1,700	1,697	1,700	1,648	0.67	8	55K	94M
1390/11/17	1,698	1,698	1,698	1,637	0.24	8	17K	29M
1390/11/16	1,610	1,610	1,685	1,633	0.74	14	85K	141M
1390/11/15	1,620	1,562	1,620	1,621	(0.06)	5	11K	17M
1390/11/12	1,685	1,685	1,685	1,622	0.0	1	518	873K
1390/11/11	1,608	1,608	1,672	1,622	0.87	11	79K	132M
1390/11/10	1,664	1,630	1,664	1,608	0.50	7	78K	127M
1390/11/09	1,600	1,600	1,601	1,600	0.0	3	23K	37M
1390/11/08	1,600	1,600	1,600	1,600	(2.32)	5	144K	230M
1390/10/27	1,737	1,730	1,737	1,688	1.02	19	78K	136M
1390/10/26	1,715	1,695	1,726	1,671	0.66	21	54K	92M
1390/10/25	1,572	1,567	1,697	1,660	1.72	39	236K	394M
1390/10/21	1,599	1,571	1,640	1,632	(0.24)	25	46K	74M
1390/10/20	1,640	1,590	1,640	1,636	(0.06)	6	10K	16M
1390/10/19	1,641	1,641	1,690	1,637	0.31	8	31K	52M
1390/10/18	1,656	1,641	1,656	1,632	0.87	8	129K	214M
1390/10/17	1,671	1,657	1,671	1,618	0.68	15	52K	86M
1390/10/14	1,656	1,656	1,656	1,607	0.88	25	67K	110M
1390/10/13	1,641	1,639	1,641	1,593	0.95	22	73K	119M
1390/10/12	1,625	1,583	1,625	1,578	0.96	22	91K	147M
1390/10/11	1,596	1,596	1,596	1,563	1.82	18	139K	222M
1390/10/10	1,583	1,583	1,583	1,535	0.79	9	61K	96M
1390/10/07	1,556	1,556	1,556	1,523	1.74	18	137K	214M
1390/10/06	1,529	1,528	1,536	1,497	1.35	18	108K	165M
1390/10/05	1,522	1,522	1,522	1,477	0.89	7	69K	104M
1390/10/04	1,520	1,520	1,520	1,464	0.14	3	10K	15M
1390/09/30	1,499	1,499	1,515	1,462	0.34	6	30K	46M
1390/09/29	1,480	1,477	1,491	1,457	1.60	17	134K	199M
1390/09/27	1,435	1,435	1,483	1,434	0.56	15	52K	77M
1390/09/26	1,438	1,370	1,438	1,426	(0.07)	12	84K	119M
1390/09/22	1,446	1,370	1,446	1,427	0.0	2	110	151K
1390/09/21	1,450	1,370	1,450	1,427	0.0	3	2K	3M
1390/09/20	1,381	1,375	1,381	1,427	(0.28)	7	22K	30M
1390/09/19	1,381	1,381	1,381	1,431	0.0	1	300	414K
1390/09/16	1,400	1,386	1,400	1,431	(0.83)	15	66K	92M
1390/09/13	1,404	1,404	1,494	1,443	(1.3)	16	105K	147M
1390/09/07	1,404	1,404	1,404	1,462	0.0	1	1K	1M
1390/09/05	1,406	1,406	1,406	1,462	(0.14)	6	10K	14M
1390/09/02	1,426	1,426	1,426	1,464	(1.41)	29	107K	152M
1390/08/29	1,430	1,428	1,430	1,485	(0.13)	2	11K	15M
1390/08/28	1,430	1,430	1,430	1,487	(0.13)	5	13K	19M
1390/08/25	1,440	1,437	1,440	1,489	(0.47)	10	38K	55M
1390/08/23	1,437	1,437	1,437	1,496	0.0	1	10	14K
1390/08/22	1,451	1,450	1,452	1,496	(0.2)	7	16K	24M
1390/08/21	1,450	1,450	1,549	1,499	0.0	2	130	189K
1390/08/18	1,440	1,440	1,500	1,499	(0.07)	2	9K	13M
1390/08/17	1,484	1,483	1,500	1,500	(2.85)	54	1M	2B
1390/08/15	1,510	1,473	1,550	1,544	0.78	69	480K	742M
1390/08/14	1,592	1,500	1,592	1,532	0.07	9	25K	39M
1390/08/11	1,586	1,586	1,586	1,531	0.39	12	29K	46M
1390/08/10	1,582	1,582	1,582	1,525	0.20	2	14K	22M
1390/08/09	1,515	1,515	1,571	1,522	0.73	25	94K	146M
1390/08/08	1,454	1,454	1,529	1,511	(0.2)	15	38K	56M
1390/08/07	1,513	1,500	1,530	1,514	0.07	14	75K	114M
1390/08/04	1,513	1,513	1,513	1,513	0.0	5	11K	16M
1390/08/03	1,455	1,455	1,514	1,513	(0.07)	17	85K	129M
1390/08/02	1,513	1,513	1,520	1,514	(3.93)	65	681K	1B
1390/08/01	1,587	1,541	1,628	1,576	(1.81)	62	265K	416M
1390/07/30	1,675	1,581	1,675	1,605	(1.89)	155	3M	4B
1390/07/27	1,636	1,636	1,636	1,636	3.94	64	380K	621M
1390/07/26	1,511	1,511	1,587	1,574	3.15	98	963K	2B
1390/07/25	1,526	1,524	1,526	1,526	3.95	183	3M	4B
1390/07/24	1,499	1,499	1,499	1,468	1.80	25	140K	210M
1390/07/23	1,442	1,440	1,442	1,442	3.97	143	2M	3B
1390/07/20	1,335	1,335	1,388	1,387	12.13	153	2M	3B
1390/07/19	1,286	1,286	1,286	1,237	0.0	1	3K	4M
1390/07/18	1,283	1,283	1,283	1,237	0.24	5	17K	22M
1390/07/17	1,281	1,281	1,281	1,234	0.16	6	15K	19M
1390/07/16	1,275	1,275	1,275	1,232	0.49	6	35K	45M
1390/07/13	1,259	1,259	1,259	1,226	1.24	10	96K	121M
1390/07/12	1,190	1,190	1,239	1,211	1.59	90	2M	2B
1390/07/11	1,190	1,190	1,192	1,192	3.92	37	364K	434M
1390/07/10	1,140	1,135	1,197	1,147	(2.96)	140	2M	3B
1390/07/09	1,203	1,203	1,203	1,182	2.16	7	167K	201M
1390/07/06	1,170	1,156	1,198	1,157	0.43	23	12M	14B
1390/07/05	1,206	1,150	1,206	1,152	(0.69)	82	19M	22B
1390/07/04	1,175	1,160	1,206	1,160	0.0	25	19M	22B
1390/07/03	1,152	1,152	1,198	1,160	0.69	37	19M	22B
1390/06/30	1,150	1,150	1,198	1,152	0.0	34	25M	29B
1390/06/29	1,141	1,122	1,177	1,152	(0.17)	10	32K	37M
1390/06/28	1,165	1,144	1,165	1,154	0.0	6	26K	30M
1390/06/27	1,140	1,140	1,177	1,154	0.0	10	22K	25M
1390/06/26	1,180	1,128	1,180	1,154	0.0	11	17K	19M
1390/06/23	1,201	1,126	1,201	1,154	(0.17)	13	55K	62M
1390/06/22	1,159	1,118	1,199	1,156	(0.69)	15	90K	102M
1390/06/21	1,163	1,163	1,165	1,164	(2.92)	13	39K	45M
1390/06/16	1,197	1,159	1,197	1,199	(0.33)	8	44K	52M
1390/06/15	1,220	1,197	1,224	1,203	0.17	15	39K	47M
1390/06/14	1,225	1,200	1,230	1,201	0.25	9	42K	51M
1390/06/13	1,159	1,159	1,219	1,198	0.0	4	10K	12M
1390/06/12	1,155	1,154	1,226	1,198	(0.33)	15	59K	69M
1390/06/08	1,158	1,158	1,180	1,202	(0.33)	11	26K	30M
1390/06/07	1,164	1,164	1,176	1,206	(0.5)	12	46K	54M
1390/06/06	1,171	1,167	1,173	1,212	(0.25)	3	20K	23M
1390/06/05	1,210	1,170	1,225	1,215	2.02	10	57K	69M
1390/05/26	1,146	1,146	1,146	1,191	(0.08)	1	9K	10M
1390/05/25	1,170	1,170	1,236	1,192	0.25	5	37K	45M
1390/05/24	1,147	1,147	1,147	1,189	(0.08)	1	5K	6M
1390/05/23	1,147	1,147	1,147	1,190	(0.34)	5	25K	29M
1390/05/19	1,148	1,148	1,170	1,194	(0.08)	2	9K	10M
1390/05/18	1,153	1,153	1,170	1,195	(0.5)	9	47K	55M
1390/05/17	1,168	1,161	1,168	1,201	(0.08)	3	10K	12M
1390/05/16	1,165	1,161	1,169	1,202	(0.58)	17	48K	56M
1390/05/15	1,171	1,165	1,172	1,209	(0.33)	11	27K	31M
1390/05/12	1,181	1,170	1,181	1,213	(0.41)	9	33K	39M
1390/05/10	1,185	1,185	1,192	1,218	(0.41)	10	41K	49M
1390/05/09	1,237	1,205	1,239	1,223	0.08	4	15K	19M
1390/05/08	1,184	1,184	1,188	1,222	0.0	3	3K	3M
1390/05/05	1,191	1,191	1,225	1,222	(1.45)	20	127K	152M
1390/05/03	1,250	1,200	1,250	1,240	(2.82)	33	380K	472M
1390/04/18	1,225	1,225	1,225	1,276	0.0	1	10	12K
1390/04/14	1,225	1,225	1,225	1,276	0.0	2	3K	4M
1390/04/13	1,226	1,226	1,226	1,276	(0.08)	2	4K	6M
1390/04/12	1,228	1,228	1,230	1,277	(0.16)	7	13K	16M
1390/04/11	1,234	1,234	1,234	1,279	(0.47)	5	37K	46M
1390/04/08	1,234	1,234	1,234	1,285	0.0	1	200	247K
1390/04/01	1,235	1,235	1,235	1,285	(0.08)	1	4K	5M
1390/03/31	1,237	1,237	1,237	1,286	(0.16)	4	11K	14M
1390/03/25	1,239	1,239	1,290	1,288	(0.16)	10	15K	18M
1390/03/24	1,239	1,239	1,239	1,290	0.0	2	3K	4M
1390/03/23	1,249	1,249	1,249	1,290	(0.85)	10	67K	84M
1390/03/22	1,250	1,250	1,250	1,301	(0.08)	1	5K	6M
1390/03/21	1,253	1,253	1,253	1,302	(0.23)	4	17K	21M
1390/03/18	1,257	1,257	1,279	1,305	(0.31)	11	27K	34M
1390/03/17	1,259	1,259	1,259	1,309	(0.08)	3	8K	10M
1390/03/16	1,271	1,271	1,290	1,310	(0.98)	18	82K	104M
1390/03/11	1,272	1,272	1,272	1,323	(0.15)	7	10K	12M
1390/03/10	1,280	1,280	1,282	1,325	(0.6)	9	47K	61M
1390/03/09	1,286	1,286	1,286	1,333	(0.45)	7	37K	47M
1390/03/08	1,287	1,287	1,287	1,339	(0.07)	2	6K	8M
1390/03/07	1,290	1,289	1,296	1,340	(0.15)	6	11K	14M
1390/03/04	1,328	1,296	1,328	1,342	(0.59)	15	54K	70M
1390/03/03	1,345	1,329	1,345	1,350	(0.15)	11	38K	51M
1390/03/02	1,369	1,288	1,390	1,352	1.12	23	146K	199M
1390/03/01	1,326	1,301	1,329	1,337	(1.04)	15	121K	160M
1390/02/31	1,290	1,290	1,395	1,351	0.67	36	162K	220M
1390/02/28	1,313	1,312	1,381	1,342	0.83	35	116K	158M
1390/02/27	1,300	1,272	1,355	1,331	2.15	29	221K	296M
1390/02/26	1,334	1,275	1,334	1,303	0.93	12	117K	154M
1390/02/25	1,328	1,290	1,328	1,291	1.10	20	108K	143M
1390/02/24	1,230	1,230	1,323	1,277	0.31	3	24K	32M
1390/02/21	1,216	1,216	1,313	1,273	0.79	22	120K	154M
1390/02/20	1,225	1,225	1,260	1,263	0.0	6	23K	29M
1390/02/19	1,217	1,217	1,223	1,263	(0.32)	4	26K	32M
1390/02/18	1,232	1,220	1,250	1,267	(0.24)	7	24K	29M
1390/02/14	1,249	1,231	1,285	1,270	(0.47)	9	59K	73M
1390/02/13	1,253	1,252	1,281	1,276	(0.16)	7	29K	37M
1390/02/12	1,247	1,247	1,297	1,278	0.0	8	18K	23M
1390/02/11	1,240	1,238	1,246	1,278	(0.85)	21	69K	86M
1390/02/10	1,273	1,247	1,273	1,289	(0.69)	15	65K	81M
1390/02/07	1,305	1,270	1,305	1,298	(0.54)	22	118K	152M
1390/02/06	1,339	1,300	1,350	1,305	0.15	8	36K	47M
1390/02/05	1,344	1,270	1,344	1,303	(0.15)	9	30K	38M
1390/02/04	1,280	1,280	1,344	1,305	(0.84)	30	124K	160M
1390/02/03	1,296	1,280	1,300	1,316	(0.38)	12	58K	75M
1390/01/31	1,299	1,285	1,300	1,321	(0.68)	16	72K	93M
1390/01/30	1,301	1,285	1,301	1,330	(0.37)	10	35K	45M
1390/01/29	1,320	1,310	1,367	1,335	(0.15)	13	35K	46M
1390/01/28	1,306	1,306	1,320	1,337	(0.15)	14	32K	43M
1390/01/27	1,387	1,302	1,387	1,339	(0.07)	7	15K	20M
1390/01/24	1,322	1,319	1,373	1,340	(0.07)	12	30K	41M
1390/01/23	1,360	1,325	1,360	1,341	(0.07)	16	48K	65M
1390/01/22	1,314	1,314	1,373	1,342	(0.07)	6	30K	40M
1390/01/21	1,311	1,310	1,321	1,343	(0.44)	11	50K	65M
1390/01/20	1,381	1,339	1,381	1,349	(3.23)	57	265K	356M
1390/01/17	1,440	1,420	1,440	1,394	0.65	15	60K	85M
1390/01/16	1,418	1,350	1,418	1,385	1.54	28	160K	224M
1390/01/15	1,402	1,361	1,447	1,364	(3.74)	54	379K	518M
1390/01/14	1,416	1,391	1,448	1,417	0.0	5	14K	19M
1390/01/10	1,416	1,416	1,420	1,417	0.0	5	9K	13M
1390/01/09	1,461	1,417	1,461	1,417	0.85	26	79K	115M
1390/01/08	1,422	1,370	1,454	1,405	0.43	19	80K	115M
1390/01/07	1,370	1,370	1,483	1,399	(1.96)	62	522K	730M
1390/01/06	1,371	1,371	1,371	1,427	(0.07)	2	7K	10M
1389/12/28	1,373	1,373	1,373	1,428	(0.14)	4	13K	18M
1389/12/15	1,392	1,392	1,392	1,430	(1.31)	8	100K	139M
1389/12/14	1,401	1,401	1,401	1,449	(0.69)	5	51K	71M
1389/12/11	1,410	1,410	1,410	1,459	(0.61)	4	50K	70M
1389/12/09	1,414	1,414	1,414	1,468	(0.27)	5	21K	30M
1389/12/04	1,414	1,414	1,414	1,472	0.0	3	2K	2M
1389/12/03	1,414	1,414	1,414	1,472	0.0	2	1K	2M
1389/12/01	1,429	1,429	1,429	1,472	0.0	1	100	143K
1389/11/30	1,510	1,420	1,510	1,472	(0.47)	7	45K	65M
1389/11/27	1,516	1,516	1,517	1,479	0.0	2	761	1M
1389/11/26	1,445	1,435	1,549	1,479	(1.0)	15	84K	120M
1389/11/25	1,442	1,442	1,558	1,494	(0.53)	14	54K	78M
1389/11/24	1,583	1,469	1,590	1,502	(1.77)	17	179K	266M
1389/11/23	1,582	1,520	1,582	1,529	0.46	10	35K	56M
1389/11/20	1,451	1,451	1,571	1,522	0.73	19	131K	201M
1389/11/19	1,560	1,490	1,560	1,511	0.0	4	7K	11M
1389/11/18	1,451	1,451	1,451	1,511	0.0	3	2K	3M
1389/11/17	1,461	1,461	1,461	1,511	(0.66)	6	53K	77M
1389/11/16	1,467	1,467	1,579	1,521	(0.46)	8	47K	70M
1389/11/12	1,469	1,469	1,470	1,528	(0.13)	3	8K	12M
1389/11/11	1,529	1,520	1,581	1,530	0.53	34	382K	584M
1389/11/10	1,567	1,567	1,568	1,522	0.0	2	2K	2M
1389/11/06	1,520	1,520	1,567	1,522	1.00	8	75K	117M
1389/11/04	1,500	1,500	1,530	1,507	0.60	9	3K	5M
1389/10/28	1,608	1,608	1,742	1,668	(0.42)	38	248K	414M
1389/10/27	1,568	1,568	1,698	1,675	2.57	96	1M	2B
1389/10/26	1,598	1,551	1,677	1,633	1.11	20	160K	264M
1389/10/25	1,694	1,570	1,694	1,615	(1.16)	48	281K	453M
1389/10/22	1,654	1,654	1,654	1,634	2.70	19	210K	347M
1389/10/21	1,533	1,533	1,594	1,591	19.53	51	832K	1B
1389/10/15	1,382	1,382	1,382	1,331	0.15	3	11K	15M
1389/10/14	1,329	1,329	1,329	1,329	3.99	19	322K	428M
1389/10/13	1,329	1,329	1,329	1,278	0.0	2	2K	3M
1389/10/12	1,329	1,329	1,329	1,278	0.0	1	2K	3M
1389/10/11	1,327	1,327	1,327	1,278	0.16	1	10K	13M
1389/10/08	1,310	1,299	1,312	1,276	0.47	13	57K	74M
1389/10/07	1,265	1,253	1,265	1,270	(0.08)	3	30K	37M
1389/10/06	1,254	1,254	1,256	1,271	(0.08)	7	19K	24M
1389/10/05	1,300	1,270	1,318	1,272	0.08	9	10K	13M
1389/10/04	1,241	1,240	1,241	1,271	(1.17)	8	103K	128M
1389/10/01	1,258	1,248	1,340	1,286	(1.08)	6	90K	113M
1389/09/30	1,260	1,260	1,260	1,300	(0.15)	3	12K	15M
1389/09/29	1,302	1,302	1,302	1,302	0.0	6	300K	391M
1389/09/28	1,304	1,252	1,304	1,302	(0.15)	4	12K	15M
1389/09/27	1,340	1,340	1,340	1,304	0.0	1	1K	1M
1389/09/23	1,280	1,270	1,314	1,304	(1.14)	9	112K	143M
1389/09/22	1,309	1,307	1,309	1,319	0.0	4	532	696K
1389/09/21	1,283	1,283	1,283	1,319	(0.23)	3	20K	26M
1389/09/20	1,283	1,283	1,283	1,322	0.0	4	3K	4M
1389/09/17	1,283	1,283	1,283	1,322	0.0	2	450	577K
1389/09/16	1,283	1,283	1,283	1,322	0.0	1	200	257K
1389/09/15	1,313	1,282	1,313	1,322	0.0	2	5K	6M
1389/09/13	1,311	1,311	1,330	1,322	0.0	6	14K	19M
1389/09/10	1,311	1,311	1,317	1,322	(0.08)	6	16K	21M
1389/09/09	1,322	1,310	1,348	1,323	0.0	9	45K	60M
1389/09/08	1,301	1,301	1,325	1,323	(0.08)	6	10K	13M
1389/09/07	1,310	1,310	1,310	1,324	0.0	1	2K	3M
1389/09/06	1,281	1,281	1,310	1,324	(0.08)	2	11K	15M
1389/09/03	1,301	1,301	1,301	1,325	(0.23)	3	30K	39M
1389/09/02	1,330	1,330	1,330	1,328	0.0	2	17K	22M
1389/09/01	1,291	1,291	1,291	1,328	(0.08)	1	8K	10M
1389/08/30	1,286	1,286	1,320	1,329	(0.08)	4	16K	21M
1389/08/29	1,285	1,285	1,286	1,330	(0.08)	2	7K	8M
1389/08/25	1,282	1,281	1,285	1,331	(0.22)	11	20K	26M
1389/08/24	1,282	1,282	1,282	1,334	(0.07)	5	9K	11M
1389/08/23	1,283	1,283	1,283	1,335	(0.07)	1	4K	5M
1389/08/19	1,287	1,287	1,301	1,336	(0.3)	10	23K	30M
1389/08/18	1,300	1,294	1,310	1,340	(0.52)	12	42K	55M
1389/08/17	1,295	1,295	1,309	1,347	(0.07)	3	7K	9M
1389/08/16	1,355	1,301	1,355	1,348	(0.52)	5	40K	52M
1389/08/12	1,325	1,323	1,325	1,355	(1.67)	11	126K	167M
1389/08/11	1,370	1,370	1,425	1,378	0.51	9	50K	71M
1389/08/10	1,331	1,331	1,331	1,371	0.0	1	1K	2M
1389/08/09	1,322	1,321	1,322	1,371	(0.29)	2	22K	29M
1389/08/08	1,380	1,380	1,381	1,375	0.0	5	20K	28M
1389/08/05	1,379	1,324	1,379	1,375	(0.29)	10	26K	34M
1389/08/04	1,338	1,328	1,340	1,379	(0.29)	7	22K	30M
1389/08/03	1,343	1,335	1,343	1,383	(0.5)	12	38K	51M
1389/08/02	1,350	1,344	1,350	1,390	(0.71)	5	55K	74M
1389/08/01	1,439	1,439	1,439	1,400	0.0	1	100	144K
1389/07/28	1,346	1,346	1,399	1,400	(0.14)	12	16K	22M
1389/07/27	1,459	1,348	1,459	1,402	(0.07)	2	8K	11M
1389/07/26	1,360	1,360	1,400	1,403	(0.92)	24	89K	122M
1389/07/25	1,368	1,368	1,368	1,416	(0.56)	6	45K	61M
1389/07/24	1,373	1,373	1,373	1,424	(0.42)	6	30K	41M
1389/07/20	1,449	1,449	1,449	1,430	0.0	1	53	77K
1389/07/19	1,400	1,375	1,400	1,430	(0.14)	4	15K	21M
1389/07/18	1,380	1,380	1,460	1,432	(0.14)	10	43K	60M
1389/07/17	1,402	1,402	1,410	1,434	(1.78)	26	140K	196M
1389/07/13	1,404	1,404	1,404	1,460	(0.14)	2	10K	14M
1389/07/11	1,410	1,408	1,410	1,462	(0.27)	4	21K	29M
1389/07/10	1,420	1,420	1,431	1,466	(0.14)	5	12K	17M
1389/07/07	1,418	1,418	1,418	1,468	(0.61)	11	44K	63M
1389/07/06	1,422	1,422	1,440	1,477	(0.27)	6	19K	27M
1389/07/05	1,450	1,431	1,500	1,481	(0.6)	15	107K	156M
1389/07/04	1,518	1,440	1,518	1,490	(0.6)	35	440K	656M
1389/07/03	1,490	1,490	1,499	1,499	3.95	59	585K	876M
1389/06/31	1,424	1,424	1,530	1,442	(2.76)	23	237K	339M
1389/06/29	1,460	1,431	1,460	1,483	(0.47)	9	45K	65M
1389/06/28	1,460	1,451	1,460	1,490	(0.07)	4	10K	14M
1389/06/27	1,492	1,453	1,520	1,491	(0.07)	15	83K	124M
1389/06/24	1,480	1,476	1,500	1,492	0.0	6	36K	53M
1389/06/23	1,529	1,481	1,529	1,492	(0.13)	25	74K	109M
1389/06/22	1,528	1,515	1,528	1,494	0.07	2	15K	23M
1389/06/21	1,500	1,500	1,550	1,493	0.07	5	7K	11M
1389/06/17	1,481	1,474	1,491	1,492	(0.07)	12	28K	42M
1389/06/16	1,540	1,480	1,540	1,493	0.20	26	65K	97M
1389/06/15	1,480	1,480	1,500	1,490	0.07	8	25K	38M
1389/06/14	1,544	1,539	1,544	1,489	0.27	8	23K	36M
1389/06/13	1,500	1,450	1,560	1,485	(2.56)	7	15K	22M
1389/06/03	1,486	1,486	1,566	1,524	1.20	12	106K	165M
1389/06/02	1,491	1,487	1,502	1,506	(2.71)	29	265K	397M
1389/06/01	1,548	1,548	1,548	1,548	(3.97)	51	681K	1B
1389/05/31	1,548	1,548	1,548	1,612	0.0	2	400	619K
1389/05/27	1,600	1,550	1,600	1,612	(0.12)	3	10K	15M
1389/05/19	1,671	1,546	1,671	1,614	0.25	10	74K	121M
1389/05/18	1,567	1,567	1,567	1,610	(1.35)	22	103K	161M
1389/05/16	1,570	1,570	1,570	1,632	(0.18)	3	14K	22M
1389/05/13	1,581	1,581	1,581	1,635	(0.67)	5	52K	83M
1389/05/12	1,590	1,590	1,599	1,646	(0.6)	13	46K	74M
1389/05/11	1,605	1,605	1,606	1,656	(0.9)	11	68K	109M
1389/05/09	1,606	1,606	1,606	1,671	(0.06)	3	6K	10M
1389/05/03	1,714	1,712	1,714	1,672	0.12	5	11K	18M
1389/05/02	1,700	1,650	1,712	1,670	1.40	14	168K	284M
1389/04/30	1,642	1,634	1,650	1,647	3.78	41	387K	638M
1389/04/29	1,589	1,589	1,620	1,587	1.86	22	159K	257M
1389/04/28	1,569	1,567	1,570	1,558	3.18	19	250K	392M
1389/04/27	1,480	1,479	1,589	1,510	(1.95)	14	166K	246M
1389/04/23	1,490	1,489	1,588	1,540	(0.71)	10	138K	211M
1389/04/22	1,579	1,579	1,587	1,551	1.64	9	133K	211M
1389/04/21	1,489	1,489	1,550	1,526	(0.46)	5	71K	106M
1389/04/20	1,589	1,589	1,589	1,533	0.0	1	130	207K
1389/04/16	1,490	1,490	1,591	1,533	0.20	7	20K	32M
1389/04/15	1,485	1,485	1,500	1,530	0.0	2	2K	3M
1389/04/14	1,520	1,486	1,560	1,530	0.13	7	36K	55M
1389/04/12	1,571	1,550	1,587	1,528	0.07	4	11K	18M
1389/04/09	1,502	1,502	1,562	1,527	1.66	14	166K	256M
1389/04/08	1,500	1,485	1,500	1,502	0.0	6	50K	75M
1389/04/07	1,500	1,482	1,500	1,502	0.0	5	32K	47M
1389/04/06	1,500	1,481	1,500	1,502	0.0	5	12K	18M
1389/04/02	1,500	1,460	1,500	1,502	(0.2)	9	40K	59M
1389/04/01	1,460	1,460	1,510	1,505	(0.07)	3	7K	10M
1389/03/31	1,519	1,519	1,556	1,506	0.13	6	20K	31M
1389/03/30	1,500	1,458	1,505	1,504	(0.07)	10	57K	86M
1389/03/26	1,479	1,479	1,480	1,505	(1.76)	12	159K	235M
1389/03/25	1,500	1,495	1,500	1,532	(1.03)	15	95K	143M
1389/03/24	1,515	1,515	1,545	1,548	(1.34)	13	134K	203M
1389/03/23	1,517	1,517	1,518	1,569	(0.19)	7	15K	22M
1389/03/22	1,570	1,494	1,576	1,572	3.22	34	718K	1B
1389/03/19	1,478	1,478	1,530	1,523	(0.52)	16	95K	143M
1389/03/18	1,499	1,485	1,550	1,531	(0.33)	9	40K	59M
1389/03/17	1,518	1,518	1,550	1,536	(2.35)	28	242K	369M
1389/03/16	1,520	1,520	1,520	1,573	(0.13)	7	14K	21M
1389/03/12	1,600	1,500	1,600	1,575	1.81	59	675K	1B
1389/03/11	1,547	1,547	1,547	1,547	3.48	30	701K	1B
1389/03/10	1,532	1,500	1,532	1,495	0.95	17	85K	130M
1389/03/09	1,540	1,440	1,541	1,481	(0.54)	156	2M	3B
1389/03/08	1,489	1,488	1,489	1,489	3.47	134	2M	3B
1389/03/05	1,439	1,439	1,439	1,439	3.45	25	334K	481M
1389/03/04	1,418	1,418	1,418	1,391	1.46	5	130K	184M
1389/03/03	1,371	1,371	1,371	1,371	3.47	18	346K	474M
1389/03/02	1,357	1,357	1,357	1,325	0.99	11	86K	116M
1389/03/01	1,304	1,304	1,356	1,312	0.08	8	11K	15M
1389/02/29	1,303	1,303	1,352	1,311	0.31	7	30K	41M
1389/02/28	1,302	1,301	1,302	1,307	(0.15)	5	62K	81M
1389/02/26	1,300	1,300	1,304	1,309	(0.38)	11	116K	151M
1389/02/25	1,300	1,300	1,300	1,314	0.0	1	1K	1M
1389/02/21	1,353	1,353	1,353	1,314	0.46	7	38K	52M
1389/02/20	1,310	1,310	1,310	1,308	0.0	2	6K	7M
1389/02/19	1,292	1,292	1,330	1,308	(2.24)	15	233K	302M
1389/02/18	1,292	1,292	1,292	1,338	0.0	1	2K	2M
1389/02/15	1,316	1,293	1,316	1,338	(0.07)	6	14K	19M
1389/02/14	1,312	1,312	1,313	1,339	(0.15)	7	21K	27M
1389/02/13	1,318	1,318	1,318	1,341	(0.07)	1	13K	17M
1389/02/12	1,313	1,313	1,315	1,342	(0.3)	8	34K	44M
1389/02/11	1,312	1,312	1,312	1,346	(0.07)	2	10K	13M
1389/02/08	1,356	1,310	1,356	1,347	(0.74)	8	65K	85M
1389/02/07	1,314	1,314	1,349	1,357	(0.15)	5	12K	16M
1389/02/06	1,326	1,325	1,379	1,359	(1.02)	20	95K	126M
1389/02/05	1,350	1,326	1,350	1,373	(0.07)	2	7K	10M
1389/02/04	1,351	1,351	1,406	1,374	(1.79)	22	169K	229M
1389/02/01	1,351	1,351	1,351	1,399	0.0	2	2K	3M
1389/01/31	1,351	1,351	1,351	1,399	(0.07)	4	9K	12M
1389/01/30	1,352	1,352	1,352	1,400	(0.07)	5	8K	11M
1389/01/29	1,354	1,354	1,354	1,401	(0.07)	5	6K	9M
1389/01/28	1,401	1,401	1,401	1,402	0.0	2	11K	16M
1389/01/25	1,360	1,360	1,360	1,402	(0.5)	9	42K	58M
1389/01/24	1,420	1,420	1,420	1,409	0.0	2	360	511K
1389/01/23	1,412	1,412	1,422	1,409	0.14	14	54K	77M
1389/01/22	1,380	1,364	1,380	1,407	0.0	2	2K	3M
1389/01/21	1,371	1,366	1,371	1,407	(0.57)	8	48K	66M
1389/01/18	1,380	1,375	1,410	1,415	(0.28)	9	31K	43M
1389/01/17	1,377	1,377	1,421	1,419	(0.14)	6	13K	18M
1389/01/15	1,421	1,421	1,421	1,421	0.0	1	5K	7M
1389/01/09	1,421	1,421	1,421	1,421	0.0	1	3K	4M
1389/01/08	1,450	1,450	1,450	1,421	0.0	1	5K	7M
1388/12/26	1,374	1,374	1,374	1,421	0.0	1	200	275K
1388/12/25	1,380	1,380	1,381	1,421	(0.42)	14	37K	51M
1388/12/24	1,473	1,450	1,473	1,427	0.21	9	20K	29M
1388/12/23	1,468	1,468	1,468	1,424	0.35	5	33K	49M
1388/12/22	1,462	1,462	1,462	1,419	0.42	5	37K	54M
1388/12/19	1,456	1,456	1,456	1,413	0.43	7	36K	52M
1388/12/18	1,454	1,454	1,454	1,407	0.14	4	11K	16M
1388/12/17	1,450	1,450	1,450	1,405	0.29	5	28K	40M
1388/12/16	1,443	1,443	1,443	1,401	0.43	5	38K	55M
1388/12/15	1,432	1,432	1,432	1,395	0.79	14	71K	102M
1388/12/12	1,319	1,319	1,413	1,384	1.32	19	143K	200M
1388/12/11	1,364	1,364	1,435	1,366	(3.33)	48	1M	2B
1388/12/03	1,365	1,365	1,365	1,413	(0.07)	3	4K	6M
1388/11/10	1,365	1,365	1,365	1,414	0.0	1	200	273K
1388/11/06	1,414	1,414	1,415	1,414	0.14	2	13K	18M
1388/10/23	1,370	1,367	1,370	1,412	(0.21)	7	21K	29M
1388/10/21	1,400	1,400	1,443	1,415	0.07	5	43K	61M
1388/10/20	1,368	1,368	1,370	1,414	(0.07)	7	7K	9M
1388/10/19	1,390	1,370	1,390	1,415	(0.28)	6	27K	37M
1388/10/16	1,385	1,385	1,390	1,419	(0.91)	10	90K	124M
1388/10/15	1,432	1,432	1,432	1,432	0.0	1	4K	5M
1388/10/14	1,384	1,384	1,384	1,432	(0.14)	3	14K	20M
1388/10/13	1,415	1,415	1,445	1,434	(0.35)	10	64K	90M
1388/10/12	1,390	1,390	1,410	1,439	(0.07)	3	8K	12M
1388/10/09	1,427	1,393	1,427	1,440	(0.21)	5	16K	23M
1388/10/08	1,422	1,420	1,422	1,443	0.0	5	3K	4M
1388/10/07	1,422	1,422	1,467	1,443	0.35	4	66K	96M
1388/10/01	1,439	1,423	1,439	1,438	(0.07)	7	38K	55M
1388/09/30	1,437	1,436	1,437	1,439	0.0	5	51K	74M
1388/09/29	1,431	1,431	1,470	1,439	(0.07)	14	38K	55M
1388/09/28	1,430	1,430	1,436	1,440	0.0	5	10K	15M
1388/09/25	1,431	1,431	1,436	1,440	(0.07)	4	18K	25M
1388/09/24	1,430	1,430	1,473	1,441	1.19	16	116K	170M
1388/09/23	1,430	1,425	1,469	1,424	0.14	12	50K	72M
1388/09/22	1,422	1,422	1,428	1,422	0.0	5	18K	26M
1388/09/21	1,445	1,420	1,448	1,422	0.99	18	159K	228M
1388/09/18	1,430	1,400	1,430	1,408	(1.47)	16	325K	457M
1388/09/17	1,407	1,407	1,440	1,429	0.07	5	45K	65M
1388/09/16	1,440	1,440	1,440	1,428	0.0	1	3K	4M
1388/09/14	1,430	1,411	1,476	1,428	0.07	5	12K	17M
1388/09/11	1,406	1,405	1,407	1,427	(0.14)	4	29K	41M
1388/09/10	1,430	1,402	1,430	1,429	(0.76)	6	92K	129M
1388/09/09	1,415	1,402	1,415	1,440	(0.83)	11	78K	109M
1388/09/08	1,405	1,405	1,405	1,452	(0.21)	6	17K	24M
1388/09/04	1,482	1,450	1,504	1,455	0.07	7	19K	28M
1388/09/03	1,480	1,480	1,480	1,454	1.68	14	147K	217M
1388/09/02	1,429	1,429	1,440	1,430	(3.38)	25	360K	515M
1388/09/01	1,442	1,440	1,442	1,480	(0.8)	16	74K	106M
1388/08/30	1,499	1,442	1,499	1,492	(0.07)	4	5K	7M
1388/08/27	1,500	1,463	1,500	1,493	(1.52)	7	139K	204M
1388/08/26	1,503	1,503	1,504	1,516	0.0	4	3K	5M
1388/08/25	1,510	1,510	1,516	1,516	(0.46)	5	2M	3B
1388/08/24	1,576	1,522	1,576	1,523	(3.36)	21	19M	29B
1388/08/23	1,578	1,570	1,578	1,576	(0.13)	7	76K	119M
1388/08/20	1,599	1,532	1,599	1,578	(0.57)	12	706K	1B
1388/08/19	1,648	1,571	1,648	1,587	(2.46)	53	578K	918M
1388/08/18	1,627	1,626	1,627	1,627	3.50	65	2M	3B
1388/08/17	1,573	1,573	1,573	1,572	3.42	13	302K	475M
1388/08/16	1,572	1,572	1,572	1,520	0.07	1	3K	5M
1388/08/13	1,545	1,545	1,545	1,519	1.27	15	127K	197M
1388/08/12	1,526	1,526	1,526	1,500	1.21	9	122K	187M
1388/08/11	1,523	1,523	1,523	1,482	0.20	5	20K	31M
1388/08/10	1,522	1,522	1,522	1,479	0.07	2	5K	8M
1388/08/09	1,519	1,519	1,519	1,478	0.20	2	20K	30M
1388/08/06	1,518	1,518	1,518	1,475	0.07	2	9K	13M
1388/08/05	1,514	1,514	1,514	1,474	0.27	8	25K	37M
1388/08/04	1,511	1,511	1,511	1,470	0.20	6	23K	34M
1388/08/03	1,491	1,491	1,491	1,467	1.31	34	133K	198M
1388/08/02	1,474	1,474	1,474	1,448	1.12	25	115K	170M
1388/07/29	1,473	1,473	1,473	1,432	0.07	2	8K	12M
1388/07/28	1,472	1,472	1,472	1,431	0.07	1	9K	13M
1388/07/27	1,477	1,391	1,477	1,430	(0.28)	59	401K	573M
1388/07/26	1,434	1,434	1,434	1,434	2.94	75	354K	508M
1388/07/25	1,350	1,350	1,432	1,393	0.14	23	94K	131M
1388/07/21	1,400	1,351	1,400	1,391	0.0	7	16K	23M
1388/07/20	1,410	1,400	1,410	1,391	0.0	2	10K	14M
1388/07/19	1,418	1,409	1,418	1,391	1.02	26	107K	151M
1388/07/18	1,368	1,368	1,409	1,377	0.66	21	64K	91M
1388/07/15	1,390	1,390	1,400	1,368	0.29	11	37K	52M
1388/07/14	1,366	1,355	1,400	1,364	0.0	13	31K	42M
1388/07/13	1,399	1,380	1,400	1,364	0.29	10	40K	55M
1388/07/12	1,361	1,361	1,398	1,360	0.0	4	10K	13M
1388/07/11	1,393	1,350	1,393	1,360	0.52	17	56K	78M
1388/07/08	1,350	1,350	1,350	1,353	(0.15)	25	107K	145M
1388/07/07	1,385	1,385	1,394	1,355	0.0	3	1K	1M
1388/07/06	1,355	1,355	1,386	1,355	0.67	3	528K	715M
1388/07/05	1,320	1,320	1,320	1,346	(0.44)	9	62K	82M
1388/07/01	1,380	1,351	1,380	1,352	0.0	5	7K	10M
1388/06/31	1,351	1,350	1,351	1,352	0.0	24	1K	2M
1388/06/30	1,351	1,351	1,351	1,352	0.0	3	13K	17M
1388/06/28	1,380	1,380	1,380	1,352	0.07	2	6K	8M
1388/06/25	1,351	1,350	1,360	1,351	0.0	24	151K	205M
1388/06/24	1,351	1,351	1,351	1,351	0.0	9	1M	2B
1388/06/23	1,420	1,350	1,422	1,351	(2.45)	3	506K	684M
1388/06/22	1,411	1,380	1,411	1,385	(2.6)	77	510K	707M
1388/06/18	1,404	1,404	1,411	1,422	0.0	4	11K	16M
1388/06/17	1,650	1,400	1,650	1,422	(5.77)	172	919K	1B
1388/06/04	1,547	1,547	1,547	1,509	0.47	9	46K	71M
1388/06/03	1,542	1,542	1,542	1,502	0.27	4	28K	44M
1388/06/02	1,536	1,536	1,536	1,498	0.40	7	41K	63M
1388/06/01	1,534	1,534	1,534	1,492	0.13	2	11K	17M
1388/05/31	1,523	1,523	1,523	1,490	0.74	8	80K	122M
1388/05/28	1,516	1,516	1,516	1,479	0.48	43	49K	75M
1388/05/27	1,500	1,500	1,507	1,472	0.55	13	55K	83M
1388/05/26	1,460	1,460	1,503	1,464	0.27	5	37K	56M
1388/05/25	1,445	1,445	1,488	1,460	1.04	18	123K	183M
1388/05/24	1,488	1,488	1,488	1,445	0.0	3	2K	3M
1388/05/21	1,439	1,439	1,481	1,445	0.49	12	54K	80M
1388/05/20	1,470	1,470	1,470	1,438	0.0	2	660	970K
1388/05/19	1,475	1,433	1,475	1,438	0.35	5	36K	54M
1388/05/18	1,431	1,431	1,471	1,433	0.21	13	89K	128M
1388/05/17	1,454	1,454	1,467	1,430	0.35	9	35K	51M
1388/05/14	1,425	1,425	1,425	1,425	0.0	8	45K	64M
1388/05/13	1,425	1,388	1,449	1,425	0.0	15	22K	32M
1388/05/12	1,430	1,385	1,430	1,425	0.0	5	2K	3M
1388/05/11	1,400	1,385	1,460	1,425	(0.14)	13	85K	121M
1388/05/10	1,386	1,386	1,470	1,427	(0.07)	3	8K	11M
1388/05/07	1,466	1,466	1,466	1,428	0.21	2	19K	28M
1388/05/06	1,410	1,401	1,410	1,425	(1.32)	33	139K	195M
1388/05/05	1,444	1,444	1,444	1,444	0.0	1	1K	2M
1388/05/04	1,479	1,479	1,480	1,444	0.0	3	2K	3M
1388/04/28	1,402	1,402	1,402	1,444	(0.07)	1	4K	5M
1388/04/27	1,414	1,414	1,414	1,445	(0.82)	12	46K	65M
1388/04/22	1,416	1,416	1,416	1,457	(0.14)	5	7K	10M
1388/04/21	1,416	1,416	1,416	1,459	0.0	2	1K	2M
1388/04/20	1,418	1,418	1,418	1,459	(0.14)	5	6K	8M
1388/04/13	1,433	1,433	1,433	1,461	(0.07)	1	5K	7M
1388/04/09	1,502	1,502	1,502	1,462	0.14	3	8K	11M
1388/04/08	1,502	1,502	1,502	1,460	0.07	2	3K	4M
1388/04/07	1,459	1,458	1,459	1,459	0.0	16	68K	99M
1388/04/06	1,418	1,418	1,418	1,459	(0.14)	2	7K	10M
1388/04/03	1,460	1,460	1,500	1,461	0.07	5	12K	18M
1388/04/02	1,497	1,497	1,497	1,460	0.41	3	23K	34M
1388/04/01	1,417	1,415	1,470	1,454	(0.14)	5	11K	16M
1388/03/31	1,415	1,415	1,460	1,456	(0.14)	3	8K	12M
1388/03/30	1,499	1,499	1,500	1,458	0.0	2	2K	2M
1388/03/27	1,480	1,480	1,500	1,458	0.0	2	2K	3M
1388/03/24	1,457	1,457	1,458	1,458	0.0	22	213K	310M
1388/03/23	1,445	1,445	1,445	1,458	(2.08)	25	113K	164M
1388/03/19	1,445	1,445	1,445	1,489	0.0	1	10	14K
1388/03/17	1,450	1,446	1,450	1,489	(0.07)	3	5K	7M
1388/03/16	1,494	1,480	1,494	1,490	0.0	7	30K	44M
1388/03/13	1,500	1,500	1,503	1,490	0.81	14	77K	116M
1388/03/12	1,501	1,501	1,501	1,478	0.0	2	498	747K
1388/03/11	1,476	1,476	1,502	1,478	1.30	22	88K	131M
1388/03/10	1,477	1,459	1,477	1,459	0.07	6	17K	25M
1388/03/09	1,452	1,450	1,452	1,458	(2.41)	30	133K	193M
1388/03/06	1,458	1,458	1,499	1,494	(0.6)	14	39K	57M
1388/03/05	1,463	1,463	1,463	1,503	(0.33)	5	18K	26M
1388/03/03	1,531	1,480	1,531	1,508	(1.11)	19	78K	117M
1388/03/02	1,493	1,493	1,495	1,525	(0.78)	32	42K	63M
1388/02/30	1,540	1,521	1,560	1,537	0.0	5	14K	21M
1388/02/29	1,523	1,522	1,577	1,537	0.33	9	25K	38M
1388/02/28	1,566	1,566	1,566	1,532	0.72	10	40K	63M
1388/02/27	1,560	1,560	1,560	1,521	0.40	7	23K	36M
1388/02/26	1,543	1,543	1,543	1,515	1.07	11	59K	91M
1388/02/23	1,521	1,521	1,521	1,499	1.49	16	80K	122M
1388/02/22	1,476	1,445	1,477	1,477	3.00	18	1M	2B
1388/02/21	1,434	1,434	1,477	1,434	0.0	3	10K	14M
1388/02/20	1,471	1,471	1,471	1,434	0.35	8	20K	29M
1388/02/19	1,446	1,446	1,455	1,429	1.13	20	64K	94M
1388/02/16	1,445	1,445	1,445	1,413	0.71	12	37K	53M
1388/02/15	1,400	1,400	1,402	1,403	(0.07)	9	35K	49M
1388/02/14	1,372	1,372	1,435	1,404	0.0	6	3K	4M
1388/02/13	1,400	1,397	1,420	1,404	(0.43)	41	186K	261M
1388/02/12	1,410	1,400	1,435	1,410	0.0	8	20K	28M
1388/02/09	1,368	1,368	1,368	1,410	0.0	1	340	465K
1388/02/08	1,401	1,369	1,401	1,410	(0.07)	6	8K	11M
1388/02/07	1,450	1,450	1,450	1,411	0.0	1	1K	2M
1388/02/06	1,448	1,448	1,451	1,411	0.07	2	3K	5M
1388/02/05	1,411	1,400	1,411	1,410	0.0	5	14K	19M
1388/02/02	1,406	1,400	1,448	1,410	0.28	6	18K	26M
1388/02/01	1,448	1,448	1,448	1,406	0.0	2	1K	2M
1388/01/31	1,444	1,444	1,444	1,406	0.29	3	14K	20M
1388/01/30	1,402	1,402	1,402	1,402	0.0	5	11K	16M
1388/01/29	1,430	1,430	1,430	1,402	0.94	25	50K	72M
1388/01/26	1,430	1,430	1,430	1,389	0.0	2	2K	2M
1388/01/23	1,427	1,427	1,427	1,389	0.22	4	10K	15M
1388/01/18	1,382	1,382	1,423	1,386	0.29	3	20K	28M
1388/01/17	1,411	1,411	1,411	1,382	0.88	6	48K	67M
1388/01/16	1,409	1,409	1,409	1,370	0.15	3	9K	12M
1388/01/15	1,390	1,390	1,390	1,368	0.07	2	10K	14M
1388/01/11	1,327	1,327	1,327	1,367	(0.07)	2	5K	7M
1388/01/10	1,350	1,350	1,350	1,368	0.0	1	630	850K
1388/01/09	1,350	1,350	1,350	1,368	0.0	3	725	979K
1388/01/05	1,329	1,328	1,329	1,368	(0.07)	2	4K	5M
1387/12/28	1,350	1,340	1,350	1,369	(0.07)	2	9K	12M
1387/12/27	1,368	1,368	1,375	1,370	0.0	3	2K	3M
1387/12/26	1,375	1,375	1,375	1,370	0.0	1	108	148K
1387/12/24	1,331	1,331	1,332	1,370	(0.15)	13	7K	9M
1387/12/21	1,380	1,334	1,380	1,372	(0.22)	5	16K	22M
1387/12/20	1,351	1,351	1,351	1,375	0.0	1	239	323K
1387/12/19	1,350	1,350	1,350	1,375	(1.15)	11	64K	86M
1387/12/18	1,391	1,391	1,391	1,391	(2.93)	29	174K	241M
1387/12/17	1,391	1,391	1,391	1,433	(0.07)	2	3K	4M
1387/12/14	1,400	1,399	1,400	1,434	(0.55)	24	31K	44M
1387/12/13	1,442	1,442	1,442	1,442	(2.96)	3	730K	1B
1387/12/12	1,442	1,442	1,442	1,486	0.0	1	500	721K
1387/12/11	1,453	1,453	1,453	1,486	(0.73)	13	41K	60M
1387/12/07	1,461	1,455	1,461	1,497	(0.2)	4	10K	15M
1387/12/05	1,481	1,461	1,481	1,500	(0.4)	9	25K	37M
1387/12/04	1,504	1,504	1,504	1,506	(2.84)	18	152K	229M
1387/12/03	1,509	1,509	1,510	1,550	(0.32)	2	17K	26M
1387/11/30	1,520	1,514	1,589	1,555	(0.32)	7	45K	69M
1387/11/27	1,581	1,580	1,581	1,560	0.13	5	12K	20M
1387/11/26	1,590	1,545	1,590	1,558	(2.14)	32	187K	292M
1387/11/23	1,580	1,580	1,655	1,592	(1.67)	25	141K	224M
1387/11/21	1,619	1,617	1,632	1,619	(2.88)	42	191K	309M
1387/11/20	1,720	1,650	1,727	1,667	(1.3)	16	116K	192M
1387/11/19	1,712	1,688	1,712	1,689	(2.93)	114	481K	813M
1387/11/16	1,850	1,691	1,900	1,740	(9.8)	282	1M	3B
1387/10/25	3,134	3,134	3,134	3,134	(2.97)	153	982K	3B
1387/10/24	3,230	3,230	3,230	3,230	(2.97)	16	160K	517M
1387/10/23	3,332	3,143	3,332	3,329	2.91	1,164	11M	35B
1387/10/22	3,235	3,235	3,235	3,235	2.99	30	160K	518M
1387/10/21	3,141	3,141	3,141	3,141	2.98	20	161K	506M
1387/10/16	3,050	3,050	3,050	3,050	2.97	19	164K	500M
1387/10/15	2,967	2,967	2,967	2,962	2.81	16	150K	445M
1387/10/14	2,886	2,886	2,886	2,881	2.82	28	151K	436M
1387/10/11	2,807	2,807	2,807	2,802	2.79	15	150K	421M
1387/10/10	2,796	2,796	2,796	2,726	0.41	3	21K	60M
1387/10/09	2,785	2,785	2,785	2,715	0.41	4	22K	61M
1387/10/08	2,681	2,671	2,900	2,704	(14.16)	6	34K	93M
1387/10/02	3,096	3,096	3,188	3,150	1.74	29	4M	11B
1387/10/01	3,005	3,000	3,096	3,096	2.99	13	9M	28B
1387/09/30	2,923	2,923	3,013	3,006	(0.23)	37	173K	519M
1387/09/26	3,010	3,010	3,010	3,013	(0.03)	7	23K	68M
1387/09/25	2,900	2,853	3,028	3,014	2.52	45	2M	6B
1387/09/24	2,940	2,938	2,940	2,940	(2.81)	21	210K	617M
1387/09/23	2,938	2,938	2,938	3,025	(0.03)	1	2K	6M
1387/09/20	2,853	2,853	3,027	3,026	2.96	155	3M	8B
1387/09/18	2,833	2,833	3,006	2,939	0.69	38	332K	977M
1387/09/17	2,833	2,833	2,833	2,919	0.0	1	90	255K
1387/09/13	2,920	2,875	2,999	2,919	(1.48)	20	82K	235M
1387/09/12	2,930	2,930	2,963	2,963	(1.72)	29	97K	285M
1387/09/11	2,928	2,928	3,015	3,015	(0.07)	3	3K	8M
1387/09/10	2,932	2,932	3,017	3,017	(0.17)	4	9K	28M
1387/09/09	2,943	2,943	3,049	3,022	(0.4)	10	21K	61M
1387/09/06	3,000	2,962	3,034	3,034	(0.62)	13	34K	101M
1387/09/05	3,020	2,977	3,053	3,053	(0.52)	11	31K	94M
1387/09/04	2,978	2,978	3,069	3,069	(0.03)	2	2K	4M
1387/09/03	3,050	3,031	3,070	3,070	(0.07)	6	9K	28M
1387/09/02	3,070	3,050	3,072	3,072	(0.1)	5	24K	73M
1387/08/29	3,076	3,050	3,076	3,075	(0.03)	7	15K	46M
1387/08/28	3,090	3,076	3,090	3,076	0.0	11	25K	76M
1387/08/27	3,100	3,076	3,100	3,076	0.0	4	5K	16M
1387/08/26	3,100	3,076	3,162	3,076	0.16	8	8K	26M
1387/08/25	3,075	3,071	3,090	3,071	0.0	6	11K	34M
1387/08/22	3,080	3,070	3,161	3,071	0.07	11	25K	77M
1387/08/20	3,053	3,052	3,069	3,069	(0.13)	12	32K	97M
1387/08/19	3,053	3,043	3,073	3,073	(1.38)	29	103K	315M
1387/08/18	3,054	3,043	3,116	3,116	(0.67)	14	38K	116M
1387/08/15	3,120	3,100	3,450	3,137	(0.03)	10	10M	34B
1387/08/14	3,099	3,099	3,138	3,138	(0.19)	10	22K	67M
1387/08/13	3,061	3,061	3,144	3,144	(0.35)	9	31K	95M
1387/08/12	3,100	3,100	3,155	3,155	(0.19)	11	23K	72M
1387/08/08	3,074	3,074	3,161	3,161	(0.25)	10	13K	39M
1387/08/07	3,095	3,094	3,169	3,169	(0.63)	14	33K	103M
1387/08/05	3,188	3,188	3,189	3,189	0.0	4	3K	10M
1387/08/01	3,179	3,119	3,189	3,189	(0.28)	11	18K	56M
1387/07/30	3,122	3,117	3,198	3,198	(0.47)	13	25K	79M
1387/07/29	3,210	3,122	3,213	3,213	(0.16)	5	12K	39M
1387/07/28	3,128	3,128	3,220	3,218	(0.19)	5	12K	36M
1387/07/27	3,141	3,135	3,224	3,224	(0.22)	9	11K	35M
1387/07/24	3,301	3,231	3,301	3,231	0.81	14	43K	140M
1387/07/23	3,131	3,130	3,285	3,205	0.47	15	39K	127M
1387/07/22	3,171	3,171	3,190	3,190	(2.42)	28	129K	410M
1387/07/21	3,269	3,269	3,269	3,269	(3.0)	28	166K	544M
1387/07/20	3,288	3,288	3,370	3,370	(0.56)	9	30K	100M
1387/07/17	3,320	3,320	3,389	3,389	(0.96)	16	53K	174M
1387/07/16	3,385	3,384	3,422	3,422	(1.89)	18	111K	378M
1387/07/15	3,454	3,400	3,488	3,488	(0.29)	15	24K	82M
1387/07/14	3,598	3,448	3,598	3,498	(0.57)	19	54K	185M
1387/07/13	3,522	3,432	3,540	3,518	(0.06)	10	16K	55M
1387/07/09	3,520	3,425	3,522	3,520	(0.14)	19	57K	199M
1387/07/08	3,485	3,485	3,525	3,525	(1.87)	37	100K	347M
1387/07/07	3,530	3,522	3,592	3,592	(0.72)	17	43K	153M
1387/07/06	3,618	3,618	3,700	3,618	0.0	3	160	583K
1387/07/03	3,618	3,618	3,618	3,618	(2.98)	39	159K	577M
1387/07/02	3,730	3,729	3,730	3,729	(2.99)	42	161K	599M
1387/06/31	3,648	3,648	3,872	3,844	2.23	56	226K	870M
1387/06/30	3,767	3,759	3,767	3,760	0.05	68	356K	1B
1387/06/27	3,765	3,657	3,770	3,758	(0.32)	113	658K	2B
1387/06/26	3,770	3,770	3,770	3,770	2.98	484	4M	14B
1387/06/25	3,728	3,661	3,728	3,661	1.13	12	60K	224M
1387/06/24	3,621	3,619	3,621	3,620	2.96	41	248K	897M
1387/06/23	3,500	3,500	3,590	3,516	0.74	17	58K	205M
1387/06/20	3,469	3,469	3,573	3,490	0.61	14	41K	146M
1387/06/19	3,401	3,401	3,499	3,469	2.09	14	1M	4B
1387/06/18	3,399	3,352	3,452	3,398	1.37	38	107K	367M
1387/06/17	3,335	3,333	3,500	3,352	(2.44)	42	176K	589M
1387/06/16	3,521	3,416	3,521	3,436	(2.41)	41	136K	467M
1387/06/13	3,550	3,481	3,583	3,521	(1.73)	54	178K	627M
1387/06/12	3,555	3,553	3,611	3,583	(0.78)	39	132K	473M
1387/06/11	3,570	3,523	3,617	3,611	(0.17)	12	17K	62M
1387/06/10	3,730	3,617	3,730	3,617	(2.98)	136	876K	3B
1387/06/09	3,501	3,500	3,769	3,728	7.50	321	2M	6B
1387/06/02	3,479	3,460	3,510	3,468	1.76	34	110K	384M
1387/05/30	3,400	3,380	3,480	3,408	(2.1)	56	266K	907M
1387/05/29	3,483	3,401	3,483	3,481	(0.06)	10	12K	42M
1387/05/28	3,491	3,475	3,491	3,483	(0.03)	20	41K	141M
1387/05/26	3,490	3,484	3,491	3,484	(2.98)	54	166K	579M
1387/05/23	3,610	3,591	3,698	3,591	(3.0)	218	1M	4B
1387/05/22	3,702	3,701	3,712	3,702	(2.96)	368	6M	23B
1387/05/21	3,815	3,815	3,815	3,815	(2.98)	187	1M	5B
1387/05/20	3,989	3,381	4,200	3,932	(0.15)	451	2M	9B
1387/04/02	3,831	3,831	3,938	3,938	(0.28)	5	15K	58M
1387/04/01	4,020	3,786	4,020	3,949	1.18	155	585K	2B
1387/03/29	3,904	3,901	3,904	3,903	2.95	515	2M	10B
1387/03/28	3,791	3,791	3,791	3,791	2.99	35	160K	607M
1387/03/27	3,681	3,681	3,681	3,681	2.99	37	169K	621M
1387/03/26	3,574	3,574	3,574	3,574	3.00	46	160K	574M
1387/03/25	3,490	3,430	3,500	3,470	1.28	38	192K	666M
1387/03/22	3,380	3,283	3,485	3,426	1.24	107	520K	2B
1387/03/21	3,482	3,380	3,482	3,384	(2.81)	34	163K	551M
1387/03/20	3,500	3,435	3,500	3,482	1.40	73	268K	934M
1387/03/19	3,430	3,405	3,510	3,434	(2.08)	47	168K	578M
1387/03/13	3,442	3,426	3,561	3,507	0.11	47	183K	640M
1387/03/12	3,500	3,410	3,550	3,503	(0.28)	75	307K	1B
1387/03/11	3,410	3,410	3,550	3,513	0.95	40	198K	694M
1387/03/08	3,454	3,330	3,520	3,480	1.61	90	568K	2B
1387/03/07	3,431	3,275	3,477	3,425	1.45	97	606K	2B
1387/03/06	3,450	3,315	3,487	3,376	(1.2)	203	2M	6B
1387/03/05	3,430	3,400	3,490	3,417	(0.9)	169	3M	9B
1387/03/04	3,487	3,434	3,600	3,448	(2.6)	268	1M	5B
1387/03/01	3,521	3,501	3,624	3,540	0.54	95	334K	1B
1387/02/31	3,525	3,450	3,525	3,521	2.86	467	2M	7B
1387/02/30	3,423	3,423	3,423	3,423	2.98	56	225K	771M
1387/02/29	3,324	3,324	3,324	3,324	2.97	68	277K	922M
1387/02/28	3,257	3,178	3,257	3,228	2.06	150	11M	34B
1387/02/25	3,183	3,092	3,183	3,163	2.33	212	1M	3B
1387/02/24	3,094	3,013	3,094	3,091	2.90	81	349K	1B
1387/02/23	2,968	2,965	3,054	3,004	1.28	138	563K	2B
1387/02/22	2,967	2,932	3,024	2,966	0.03	237	1M	3B
1387/02/21	2,965	2,965	2,965	2,965	2.99	108	473K	1B
1387/02/18	2,879	2,879	2,879	2,879	1.98	54	190K	548M
1387/02/17	2,823	2,823	2,823	2,823	1.99	45	170K	480M
1387/02/16	2,768	2,768	2,768	2,768	1.99	35	160K	443M
1387/02/15	2,714	2,714	2,714	2,714	1.99	38	160K	434M
1387/02/14	2,661	2,661	2,661	2,661	1.99	36	160K	426M
1387/02/11	2,646	2,609	2,646	2,609	0.54	16	43K	114M
1387/02/10	2,646	2,595	2,646	2,595	0.0	5	2K	5M
1387/02/09	2,613	2,595	2,643	2,595	0.12	12	15K	40M
1387/02/08	2,620	2,580	2,631	2,592	0.47	22	631K	2B
1387/02/07	2,580	2,580	2,629	2,580	0.0	5	1K	3M
1387/02/04	2,572	2,572	2,584	2,580	(1.6)	29	540K	1B
1387/02/03	2,624	2,574	2,624	2,622	(0.08)	12	511K	1B
1387/02/02	2,601	2,585	2,624	2,624	(0.49)	16	53K	137M
1387/02/01	2,640	2,612	2,640	2,637	(0.04)	8	13K	34M
1387/01/31	2,608	2,594	2,638	2,638	(0.3)	22	161K	418M
1387/01/28	2,607	2,607	2,646	2,646	(0.53)	8	42K	109M
1387/01/27	2,749	2,657	2,749	2,660	(1.88)	24	166K	442M
1387/01/26	2,711	2,711	2,711	2,711	(1.99)	59	388K	1B
1387/01/25	2,711	2,711	2,766	2,766	0.0	3	210	570K
1387/01/24	2,780	2,731	2,780	2,766	(0.72)	15	59K	162M
1387/01/21	2,761	2,760	2,800	2,786	(0.07)	11	27K	75M
1387/01/20	2,749	2,749	2,788	2,788	(0.61)	15	50K	138M
1387/01/19	2,765	2,764	2,811	2,805	(0.21)	21	54K	151M
1387/01/18	2,797	2,765	2,811	2,811	(0.32)	17	41K	113M
1387/01/17	2,765	2,765	2,820	2,820	0.0	2	402	1M
1387/01/14	2,841	2,820	2,843	2,820	1.15	14	95K	270M
1387/01/11	2,745	2,744	2,788	2,788	(0.32)	11	29K	79M
1387/01/10	2,796	2,789	2,800	2,797	0.0	7	13K	36M
1387/01/07	2,790	2,790	2,800	2,797	0.0	6	5K	13M
1386/12/26	2,796	2,796	2,797	2,797	0.0	8	6K	18M
1386/12/25	2,769	2,746	2,858	2,797	(0.18)	44	171K	478M
1386/12/22	2,816	2,706	2,816	2,802	1.48	97	562K	2B
1386/12/21	2,761	2,740	2,763	2,761	1.92	71	267K	736M
1386/12/20	2,709	2,709	2,709	2,709	2.00	24	180K	487M
1386/12/19	2,656	2,656	2,656	2,656	2.00	43	163K	433M
1386/12/15	2,590	2,590	2,635	2,604	0.77	30	2M	5B
1386/12/14	2,563	2,543	2,590	2,584	(0.39)	14	43K	109M
1386/12/13	2,600	2,580	2,662	2,594	(0.69)	44	553K	1B
1386/12/12	2,580	2,570	2,612	2,612	(0.19)	12	21K	55M
1386/12/11	2,606	2,584	2,659	2,617	0.38	16	45K	118M
1386/12/08	2,610	2,606	2,611	2,607	(1.96)	38	168K	439M
1386/12/07	2,635	2,627	2,659	2,659	(0.78)	15	67K	177M
1386/12/06	2,700	2,662	2,770	2,680	(1.33)	46	173K	464M
1386/12/05	2,690	2,664	2,718	2,716	(0.07)	13	212K	571M
1386/12/04	2,718	2,718	2,719	2,718	(1.98)	55	1M	3B
1386/12/01	2,773	2,773	2,773	2,773	(1.98)	51	160K	444M
1386/11/30	2,829	2,829	2,829	2,829	(1.98)	36	170K	481M
1386/11/29	2,945	2,886	2,945	2,886	(1.97)	23	1M	3B
1386/11/28	2,966	2,897	2,969	2,944	1.13	73	2M	6B
1386/11/27	2,913	2,820	2,915	2,911	1.85	37	562K	2B
1386/11/24	2,870	2,819	2,880	2,858	(0.63)	85	326K	932M
1386/11/23	2,886	2,774	2,886	2,876	1.63	176	1M	4B
1386/11/21	2,830	2,830	2,830	2,830	1.98	52	224K	635M
1386/11/20	2,775	2,750	2,775	2,775	1.98	65	604K	2B
1386/11/17	2,729	2,657	2,763	2,721	0.44	23	1M	4B
1386/11/16	2,655	2,654	2,760	2,709	0.04	25	55K	150M
1386/11/15	2,709	2,689	2,709	2,708	1.96	72	292K	791M
1386/11/14	2,704	2,656	2,704	2,656	0.19	7	14K	39M
1386/11/13	2,660	2,651	2,689	2,651	0.53	24	2M	6B
1386/11/10	2,640	2,609	2,640	2,637	(0.11)	15	548K	1B
1386/11/09	2,608	2,608	2,640	2,640	(0.79)	21	64K	166M
1386/11/08	2,631	2,630	2,683	2,661	(0.82)	42	107K	283M
1386/11/07	2,686	2,640	2,687	2,683	(0.22)	23	2M	6B
1386/11/03	2,700	2,647	2,749	2,689	(0.41)	80	1M	3B
1386/11/02	2,714	2,651	2,736	2,700	0.60	21	65K	177M
1386/11/01	2,656	2,655	2,684	2,684	(0.92)	25	74K	197M
1386/10/30	2,710	2,709	2,710	2,709	(1.99)	52	165K	448M
1386/10/26	2,760	2,714	2,764	2,764	(0.18)	9	16K	44M
1386/10/25	2,800	2,744	2,847	2,769	(1.11)	40	98K	268M
1386/10/24	2,800	2,800	2,801	2,800	(6.32)	5	20K	56M
1386/10/10	2,936	2,936	3,050	2,989	(0.2)	138	1M	3B
1386/10/09	3,000	2,910	3,040	2,995	(2.51)	155	890K	3B
1386/10/01	3,072	3,072	3,072	3,072	0.0	4	4K	11M
1386/09/28	3,020	3,000	3,081	3,072	1.69	91	359K	1B
1386/09/27	3,022	3,021	3,022	3,021	1.96	46	409K	1B
1386/09/26	2,927	2,918	3,400	2,963	1.23	65	5M	18B
1386/09/25	2,959	2,900	3,150	2,927	(0.37)	41	4M	12B
1386/09/24	2,903	2,899	2,958	2,938	(0.68)	27	122K	359M
1386/09/21	3,017	2,957	3,017	2,958	(1.96)	54	340K	1B
1386/09/20	3,021	3,012	3,038	3,017	0.17	28	42K	127M
1386/09/19	3,013	3,010	3,013	3,012	1.96	54	181K	545M
1386/09/18	2,954	2,954	2,954	2,954	1.97	37	162K	479M
1386/09/17	2,869	2,868	2,908	2,897	1.61	30	268K	777M
1386/09/14	2,807	2,806	2,858	2,851	(0.31)	22	57K	162M
1386/09/13	2,870	2,817	2,870	2,860	(0.45)	44	301K	860M
1386/09/12	2,833	2,830	2,882	2,873	(0.38)	42	218K	627M
1386/09/11	2,889	2,867	2,899	2,884	(0.17)	79	728K	2B
1386/09/10	2,850	2,850	2,890	2,889	1.94	58	280K	808M
1386/09/07	2,850	2,810	2,864	2,834	0.93	22	80K	230M
1386/09/06	2,815	2,761	2,816	2,808	1.70	49	195K	548M
1386/09/05	2,765	2,700	2,765	2,761	1.84	80	325K	896M
1386/09/04	2,700	2,700	2,712	2,711	1.96	34	160K	435M
1386/09/03	2,659	2,659	2,659	2,659	1.99	52	384K	1B
1386/08/30	2,562	2,560	2,644	2,607	0.54	36	135K	352M
1386/08/29	2,596	2,590	2,601	2,593	0.08	17	57K	149M
1386/08/28	2,548	2,548	2,594	2,591	(0.35)	20	36K	92M
1386/08/27	2,650	2,597	2,650	2,600	(1.89)	46	161K	420M
1386/08/26	2,651	2,650	2,651	2,650	(2.0)	44	163K	433M
1386/08/23	2,709	2,654	2,709	2,704	1.81	98	446K	1B
1386/08/22	2,656	2,656	2,656	2,656	2.00	44	166K	441M
1386/08/21	2,605	2,603	2,654	2,604	0.08	14	19K	50M
1386/08/20	2,602	2,602	2,602	2,602	2.00	44	167K	433M
1386/08/19	2,513	2,500	2,562	2,551	1.55	59	167K	425M
1386/08/16	2,509	2,509	2,513	2,512	1.95	62	254K	637M
1386/08/14	2,412	2,412	2,508	2,464	0.20	36	122K	302M
1386/08/13	2,459	2,459	2,511	2,459	(1.99)	124	566K	1B
1386/08/12	2,380	2,297	2,699	2,509	(15.41)	76	379K	951M
1386/07/23	3,019	2,966	3,020	2,966	(1.98)	56	188K	559M
1386/07/22	3,040	3,026	3,040	3,026	(1.98)	48	161K	488M
1386/07/18	3,076	3,067	3,087	3,087	(1.34)	39	113K	348M
1386/07/17	3,138	3,100	3,143	3,129	(0.26)	38	112K	351M
1386/07/16	3,119	3,119	3,181	3,137	0.58	51	144K	451M
1386/07/15	3,035	3,032	3,154	3,119	0.84	118	492K	2B
1386/07/14	3,100	3,088	3,119	3,093	(1.84)	73	217K	671M
1386/07/10	3,150	3,138	3,198	3,151	(1.5)	63	174K	547M
1386/07/09	3,199	3,180	3,210	3,199	(0.16)	45	118K	378M
1386/07/08	3,264	3,199	3,264	3,204	(1.84)	67	290K	929M
1386/07/07	3,256	3,256	3,289	3,264	0.21	56	232K	757M
1386/07/04	3,322	3,256	3,322	3,257	(1.96)	153	707K	2B
1386/07/03	3,350	3,314	3,350	3,322	0.24	42	103K	342M
1386/07/02	3,258	3,257	3,322	3,314	1.75	102	468K	2B
1386/07/01	3,259	3,230	3,318	3,257	(0.12)	20	56K	183M
1386/06/31	3,250	3,211	3,316	3,261	0.31	30	84K	274M
1386/06/28	3,267	3,247	3,298	3,251	0.15	19	46K	149M
1386/06/27	3,239	3,222	3,283	3,246	0.22	21	45K	145M
1386/06/26	3,237	3,184	3,306	3,239	(0.09)	34	62K	202M
1386/06/25	3,290	3,237	3,290	3,242	(1.85)	153	698K	2B
1386/06/24	3,360	3,291	3,360	3,303	(0.18)	34	82K	270M
1386/06/21	3,348	3,293	3,370	3,309	(1.16)	113	479K	2B
1386/06/20	3,360	3,310	3,365	3,348	(0.86)	46	138K	462M
1386/06/19	3,429	3,364	3,429	3,377	(1.6)	41	129K	434M
1386/06/18	3,489	3,422	3,545	3,432	(1.63)	93	495K	2B
1386/06/17	3,489	3,488	3,490	3,489	0.0	21	69K	242M
1386/06/14	3,447	3,367	3,491	3,489	1.93	180	1M	4B
1386/06/13	3,424	3,407	3,440	3,423	0.47	51	146K	499M
1386/06/12	3,384	3,384	3,427	3,407	0.65	102	337K	1B
1386/06/11	3,398	3,306	3,421	3,385	0.42	38	75K	255M
1386/06/10	3,362	3,329	3,409	3,371	0.54	70	491K	2B
1386/06/06	3,390	3,338	3,392	3,353	(1.09)	60	224K	753M
1386/06/05	3,400	3,367	3,420	3,390	(0.35)	78	304K	1B
1386/06/04	3,441	3,373	3,441	3,402	(1.13)	87	270K	920M
1386/06/03	3,514	3,440	3,514	3,441	(1.97)	79	325K	1B
1386/05/31	3,527	3,499	3,540	3,510	0.06	95	1M	4B
1386/05/30	3,503	3,500	3,536	3,508	0.14	108	929K	3B
1386/05/29	3,454	3,454	3,523	3,503	1.42	130	2M	6B
1386/05/28	3,446	3,446	3,496	3,454	(1.76)	190	759K	3B
1386/05/27	3,515	3,515	3,584	3,516	(1.95)	46	161K	568M
1386/05/24	3,702	3,560	3,702	3,586	(1.27)	222	839K	3B
1386/05/23	3,633	3,630	3,633	3,632	1.97	159	568K	2B
1386/05/22	3,567	3,510	3,567	3,562	1.83	292	1M	5B
1386/05/21	3,500	3,473	3,500	3,498	1.92	379	2M	7B
1386/05/17	3,428	3,400	3,435	3,432	1.90	165	1M	5B
1386/05/16	3,439	3,341	3,440	3,368	(1.2)	135	1M	3B
1386/05/15	3,429	3,405	3,436	3,409	(1.87)	218	1M	4B
1386/05/14	3,499	3,437	3,509	3,474	(0.94)	210	911K	3B
1386/05/13	3,556	3,476	3,557	3,507	0.54	169	595K	2B
1386/05/10	3,424	3,424	3,562	3,488	(0.14)	559	3M	11B
1386/05/09	3,505	3,491	3,550	3,493	(1.94)	78	287K	1B
1386/05/08	3,750	3,481	3,755	3,562	11.91	606	3M	9B
1386/04/06	3,187	3,130	3,187	3,183	1.86	109	457K	1B
1386/04/05	3,132	3,082	3,143	3,125	1.40	134	3M	9B
1386/04/04	3,094	3,003	3,099	3,082	1.41	145	535K	2B
1386/04/03	3,041	3,003	3,041	3,039	1.91	414	3M	10B
1386/04/02	3,020	2,982	3,020	2,982	0.71	30	56K	169M
1386/03/30	2,909	2,907	2,965	2,961	1.86	84	287K	850M
1386/03/29	2,880	2,880	2,940	2,907	(0.72)	84	1M	3B
1386/03/27	2,930	2,924	2,980	2,928	(1.84)	136	438K	1B
1386/03/26	3,050	2,900	3,340	2,983	5.78	151	591K	2B
1386/03/05	2,820	2,820	2,820	2,820	0.79	2	321	905K
1386/03/02	2,800	2,790	2,827	2,798	0.36	33	112K	315M
1386/03/01	2,742	2,742	2,798	2,788	(0.25)	32	133K	369M
1386/02/31	2,814	2,785	2,815	2,795	(1.62)	45	137K	381M
1386/02/30	2,824	2,824	2,841	2,841	(1.39)	44	113K	319M
1386/02/29	2,876	2,837	2,881	2,881	(0.45)	16	41K	115M
1386/02/26	2,900	2,870	2,900	2,894	0.0	19	27K	77M
1386/02/25	2,886	2,855	2,941	2,894	0.28	44	100K	291M
1386/02/24	2,888	2,880	2,888	2,886	1.91	76	224K	645M
1386/02/23	2,771	2,771	2,883	2,832	0.18	32	41K	117M
1386/02/22	2,844	2,787	2,844	2,827	(0.56)	33	77K	217M
1386/02/19	2,847	2,841	2,873	2,843	0.21	22	44K	127M
1386/02/18	2,787	2,787	2,899	2,837	(0.21)	53	186K	528M
1386/02/17	2,795	2,795	2,843	2,843	(0.32)	14	25K	71M
1386/02/16	2,909	2,812	2,909	2,852	(0.59)	28	59K	167M
1386/02/15	2,897	2,841	2,897	2,869	(1.0)	42	114K	327M
1386/02/12	2,910	2,871	2,910	2,898	(0.28)	37	91K	264M
1386/02/11	2,900	2,890	2,906	2,906	(0.17)	27	61K	177M
1386/02/10	2,910	2,902	2,935	2,911	(1.59)	72	259K	754M
1386/02/09	2,999	2,958	3,000	2,958	(1.99)	72	308K	912M
1386/02/08	3,050	2,959	3,058	3,018	0.63	53	149K	449M
1386/02/05	2,980	2,956	3,038	2,999	0.67	134	837K	3B
1386/02/04	2,979	2,979	2,979	2,979	1.99	118	472K	1B
1386/02/03	2,900	2,885	2,922	2,921	1.95	49	454K	1B
1386/02/02	2,818	2,818	2,875	2,865	1.63	40	374K	1B
1386/02/01	2,820	2,790	2,830	2,819	(0.14)	22	32K	89M
1386/01/29	2,837	2,781	2,837	2,823	(0.49)	22	52K	145M
1386/01/28	2,885	2,829	2,885	2,837	0.28	30	64K	183M
1386/01/27	2,829	2,829	2,943	2,829	(1.98)	82	396K	1B
1386/01/26	2,831	2,831	2,886	2,886	(0.07)	7	6K	18M
1386/01/25	2,888	2,888	2,930	2,888	(1.97)	79	208K	601M
1386/01/22	3,006	2,946	3,006	2,946	(2.0)	52	197K	580M
1386/01/21	3,014	2,956	3,014	3,006	1.73	181	752K	2B
1386/01/20	2,955	2,955	2,955	2,955	1.97	116	472K	1B
1386/01/19	2,899	2,885	2,903	2,898	1.79	60	266K	772M
1386/01/18	2,820	2,808	2,864	2,847	1.39	95	335K	954M
1386/01/15	2,820	2,807	2,862	2,808	0.04	14	18K	51M
1386/01/14	2,843	2,807	2,843	2,807	0.68	19	55K	156M
1386/01/11	2,791	2,788	2,791	2,788	0.0	3	2K	5M
1386/01/08	2,800	2,788	2,838	2,788	0.18	10	23K	66M
1386/01/07	2,781	2,781	2,817	2,783	0.07	14	14K	40M
1386/01/06	2,825	2,781	2,825	2,781	0.40	13	33K	93M
1386/01/05	2,770	2,760	2,770	2,770	0.0	3	4K	11M
1385/12/28	2,773	2,743	2,773	2,770	1.88	45	223K	617M
1385/12/26	2,720	2,718	2,720	2,719	1.95	58	163K	443M
1385/12/23	2,667	2,667	2,667	2,667	1.99	59	203K	542M
1385/12/22	2,646	2,615	2,658	2,615	0.35	13	30K	80M
1385/12/21	2,624	2,600	2,633	2,606	0.93	62	332K	866M
1385/12/20	2,560	2,550	2,582	2,582	(0.77)	16	74K	190M
1385/12/16	2,587	2,587	2,638	2,602	0.58	21	62K	163M
1385/12/15	2,604	2,584	2,620	2,587	0.47	31	58K	150M
1385/12/14	2,553	2,539	2,604	2,575	0.86	30	103K	266M
1385/12/13	2,557	2,541	2,569	2,553	0.55	45	140K	357M
1385/12/12	2,516	2,513	2,550	2,539	0.99	56	221K	561M
1385/12/09	2,512	2,490	2,516	2,514	(0.08)	17	22K	55M
1385/12/08	2,510	2,467	2,537	2,516	(0.04)	35	65K	163M
1385/12/07	2,545	2,498	2,545	2,517	(0.12)	11	27K	67M
1385/12/06	2,501	2,498	2,520	2,520	(0.63)	43	84K	210M
1385/12/05	2,533	2,527	2,572	2,536	0.12	17	26K	66M
1385/12/02	2,534	2,530	2,534	2,533	1.93	65	185K	468M
1385/12/01	2,462	2,460	2,511	2,485	0.93	33	120K	300M
1385/11/30	2,452	2,424	2,497	2,462	(0.4)	27	56K	138M
1385/11/29	2,486	2,436	2,486	2,472	(0.48)	24	49K	120M
1385/11/28	2,486	2,484	2,486	2,484	1.89	48	154K	384M
1385/11/25	2,472	2,438	2,472	2,438	0.58	16	46K	113M
1385/11/24	2,395	2,394	2,449	2,424	0.96	51	143K	347M
1385/11/23	2,374	2,374	2,422	2,401	(0.87)	43	81K	192M
1385/11/21	2,470	2,374	2,470	2,422	0.0	16	25K	60M
1385/11/18	2,415	2,415	2,513	2,422	(1.7)	174	604K	1B
1385/11/17	2,420	2,420	2,464	2,464	(0.2)	6	15K	37M
1385/11/16	2,420	2,420	2,469	2,469	0.0	4	1K	3M
1385/11/15	2,427	2,427	2,469	2,469	(0.28)	9	22K	54M
1385/11/14	2,431	2,431	2,476	2,476	(0.16)	9	13K	32M
1385/11/11	2,463	2,463	2,480	2,480	(1.31)	33	107K	264M
1385/11/08	2,494	2,494	2,513	2,513	(1.22)	26	101K	251M
1385/11/07	2,500	2,490	2,699	2,544	(12.43)	90	300K	764M
1385/10/17	2,928	2,890	2,965	2,905	(1.46)	151	896K	3B
1385/10/16	2,980	2,864	2,980	2,948	0.89	197	604K	2B
1385/10/13	2,922	2,922	2,922	2,922	1.99	39	161K	472M
1385/10/12	2,897	2,865	2,897	2,865	0.84	19	68K	198M
1385/10/11	2,863	2,825	2,863	2,841	1.21	39	100K	285M
1385/10/09	2,767	2,767	2,879	2,807	(0.57)	62	170K	477M
1385/10/06	2,823	2,823	2,830	2,823	(1.98)	130	463K	1B
1385/10/05	2,847	2,847	2,880	2,880	(0.86)	17	69K	195M
1385/10/04	2,848	2,848	2,905	2,905	(0.03)	3	3K	8M
1385/10/03	2,995	2,897	2,995	2,906	(1.69)	55	222K	644M
1385/10/02	2,981	2,926	3,020	2,956	(0.97)	77	238K	704M
1385/09/29	3,004	2,965	3,020	2,985	(0.73)	103	2M	7B
1385/09/28	3,025	3,000	3,025	3,007	(0.6)	106	1M	4B
1385/09/27	3,001	2,998	3,059	3,025	(1.11)	93	358K	1B
1385/09/26	3,031	3,011	3,080	3,059	(0.39)	148	2M	5B
1385/09/25	3,100	3,050	3,107	3,071	(0.45)	81	189K	580M
1385/09/22	3,045	3,043	3,087	3,085	1.92	168	1M	4B
1385/09/21	3,046	3,000	3,051	3,027	1.17	133	1M	3B
1385/09/20	3,000	2,973	3,063	2,992	(1.35)	74	206K	616M
1385/09/19	3,036	2,986	3,062	3,033	(0.43)	200	817K	2B
1385/09/18	3,098	3,035	3,109	3,046	(1.61)	122	465K	1B
1385/09/15	3,058	3,014	3,121	3,096	1.18	266	2M	5B
1385/09/14	3,060	3,060	3,060	3,060	(1.99)	117	540K	2B
1385/09/13	3,122	3,122	3,122	3,122	(1.98)	130	480K	1B
1385/09/12	3,202	3,102	3,475	3,185	(5.91)	307	1M	4B
1385/06/20	3,317	3,310	3,390	3,385	1.84	243	889K	3B
1385/06/19	3,381	3,315	3,400	3,324	(1.71)	117	594K	2B
1385/06/15	3,382	3,370	3,490	3,382	(1.63)	254	1M	4B
1385/06/14	3,445	3,350	3,445	3,438	1.78	312	1M	5B
1385/06/13	3,378	3,378	3,378	3,378	1.99	56	163K	549M
1385/06/12	3,312	3,312	3,312	3,312	1.97	151	618K	2B
1385/06/11	3,240	3,186	3,251	3,248	1.88	287	1M	4B
1385/06/08	3,150	3,139	3,200	3,188	(0.41)	187	861K	3B
1385/06/07	3,235	3,160	3,235	3,201	0.91	108	1M	3B
1385/06/06	3,146	3,132	3,182	3,172	1.67	81	255K	808M
1385/06/05	3,065	3,065	3,150	3,120	0.16	117	450K	1B
1385/06/04	3,168	3,096	3,174	3,115	(0.57)	64	146K	454M
1385/06/01	3,139	3,113	3,145	3,133	0.64	66	471K	1B
1385/05/30	3,136	3,074	3,140	3,113	0.26	92	1M	3B
1385/05/29	3,073	3,012	3,132	3,105	1.04	70	4M	13B
1385/05/28	3,135	3,073	3,135	3,073	(1.98)	109	367K	1B
1385/05/25	3,100	3,081	3,158	3,135	1.23	71	200K	628M
1385/05/24	3,098	3,090	3,098	3,097	1.94	263	968K	3B
1385/05/23	3,038	3,038	3,076	3,038	0.73	33	61K	189M
1385/05/22	3,010	3,001	3,052	3,016	0.20	123	425K	1B
1385/05/21	3,037	2,987	3,052	3,010	(0.89)	119	433K	1B
1385/05/18	3,065	3,016	3,098	3,037	(1.27)	70	433K	1B
1385/05/16	3,059	3,011	3,115	3,076	0.13	156	678K	2B
1385/05/15	3,075	3,045	3,075	3,072	1.89	112	305K	937M
1385/05/14	2,991	2,960	3,032	3,015	1.41	82	239K	722M
1385/05/11	3,000	2,971	3,028	2,973	(1.91)	96	248K	738M
1385/05/10	3,031	3,031	3,045	3,031	(1.97)	132	376K	1B
1385/05/09	3,119	3,060	3,119	3,092	(0.87)	94	263K	815M
1385/05/08	3,120	3,100	3,139	3,119	(0.76)	137	376K	1B
1385/05/07	3,131	3,104	3,189	3,143	0.38	101	714K	2B
1385/05/04	3,120	3,118	3,165	3,131	(1.54)	60	130K	405M
1385/05/03	3,199	3,150	3,219	3,180	0.03	166	515K	2B
1385/05/02	3,160	3,129	3,184	3,179	1.83	165	591K	2B
1385/05/01	3,115	3,091	3,141	3,122	1.36	225	587K	2B
1385/04/31	3,101	3,053	3,130	3,080	(1.12)	391	1M	4B
1385/04/28	3,115	3,115	3,115	3,115	(1.98)	37	160K	498M
1385/04/27	3,116	3,116	3,178	3,178	(0.03)	5	833	3M
1385/04/26	3,119	3,119	3,179	3,179	(0.09)	11	6K	18M
1385/04/25	3,133	3,133	3,182	3,182	(0.44)	13	33K	104M
1385/04/24	3,146	3,146	3,196	3,196	(0.44)	14	35K	109M
1385/04/21	3,239	3,183	3,249	3,210	(0.99)	148	430K	1B
1385/04/20	3,215	3,202	3,268	3,242	0.93	151	574K	2B
1385/04/19	3,245	3,197	3,259	3,212	0.50	234	2M	5B
1385/04/18	3,197	3,140	3,197	3,196	1.95	585	3M	8B
1385/04/17	3,135	3,135	3,135	3,135	1.98	69	365K	1B
1385/04/14	3,025	3,025	3,123	3,074	0.39	168	465K	1B
1385/04/13	3,108	3,046	3,119	3,062	(1.48)	164	432K	1B
1385/04/12	3,185	3,091	3,200	3,108	(1.46)	373	2M	5B
1385/04/11	3,138	3,129	3,158	3,154	1.84	462	2M	6B
1385/04/10	3,085	3,050	3,104	3,097	1.74	328	3M	11B
1385/04/07	2,996	2,996	3,052	3,044	1.70	463	2M	5B
1385/04/06	2,994	2,950	2,994	2,993	1.94	963	4M	12B
1385/04/05	2,943	2,936	2,943	2,936	1.73	74	143K	421M
1385/04/04	2,886	2,886	2,886	2,886	1.98	70	194K	561M
1385/04/03	2,830	2,830	2,830	2,830	1.98	55	160K	453M
1385/03/31	2,750	2,747	2,779	2,775	1.83	64	195K	541M
1385/03/30	2,718	2,693	2,746	2,725	1.19	98	225K	614M
1385/03/29	2,650	2,640	2,720	2,693	0.26	114	1M	4B
1385/03/28	2,674	2,670	2,700	2,686	(1.4)	108	1M	4B
1385/03/27	2,728	2,695	2,729	2,724	(0.07)	23	29K	80M
1385/03/24	2,738	2,702	2,751	2,726	(0.07)	33	47K	128M
1385/03/23	2,729	2,700	2,729	2,728	1.94	53	198K	540M
1385/03/22	2,643	2,639	2,691	2,676	1.40	46	136K	364M
1385/03/21	2,600	2,600	2,672	2,639	0.73	70	177K	467M
1385/03/20	2,630	2,592	2,644	2,620	(0.11)	37	92K	240M
1385/03/17	2,630	2,600	2,660	2,623	(0.3)	69	145K	380M
1385/03/16	2,673	2,600	2,673	2,631	0.0	23	346K	911M
1385/03/13	2,616	2,592	2,642	2,631	(0.23)	37	96K	251M
1385/03/10	2,642	2,612	2,642	2,637	(0.19)	29	53K	140M
1385/03/09	2,650	2,610	2,669	2,642	(0.79)	60	256K	674M
1385/03/08	2,687	2,642	2,710	2,663	(1.19)	58	107K	283M
1385/03/07	2,712	2,659	2,712	2,695	(0.63)	53	89K	240M
1385/03/06	2,750	2,674	2,754	2,712	0.0	44	141K	381M
1385/03/03	2,680	2,670	2,734	2,712	(0.33)	28	47K	125M
1385/03/02	2,719	2,684	2,749	2,721	(0.58)	41	126K	344M
1385/03/01	2,732	2,728	2,737	2,737	(1.65)	26	133K	363M
1385/02/31	2,807	2,749	2,807	2,783	(0.78)	38	84K	232M
1385/02/30	2,802	2,790	2,830	2,805	0.68	56	161K	452M
1385/02/27	2,740	2,738	2,810	2,786	(0.25)	58	144K	401M
1385/02/26	2,818	2,762	2,818	2,793	(0.89)	35	77K	214M
1385/02/25	2,818	2,772	2,830	2,818	(0.35)	48	112K	317M
1385/02/24	2,885	2,828	2,885	2,828	(1.98)	47	219K	619M
1385/02/23	2,865	2,841	2,900	2,885	(0.41)	34	91K	263M
1385/02/20	2,861	2,860	2,900	2,897	(0.1)	39	79K	228M
1385/02/19	2,920	2,900	2,920	2,900	0.07	24	28K	83M
1385/02/18	2,863	2,806	2,920	2,898	1.22	125	402K	1B
1385/02/17	2,900	2,840	2,900	2,863	(0.24)	27	50K	142M
1385/02/16	2,880	2,800	2,881	2,870	1.59	82	230K	660M
1385/02/13	2,780	2,780	2,829	2,825	1.84	65	174K	490M
1385/02/12	2,756	2,729	2,780	2,774	1.76	62	162K	451M
1385/02/11	2,700	2,698	2,734	2,726	1.68	75	204K	557M
1385/02/10	2,700	2,659	2,740	2,681	(1.14)	67	173K	464M
1385/02/09	2,717	2,699	2,717	2,712	1.80	235	721K	2B
1385/02/06	2,670	2,664	2,670	2,664	1.76	60	144K	385M
1385/02/05	2,664	2,618	2,664	2,618	0.23	6	19K	50M
1385/02/04	2,642	2,612	2,642	2,612	0.81	25	68K	181M
1385/02/03	2,548	2,521	2,613	2,591	1.13	68	173K	447M
1385/02/02	2,570	2,541	2,575	2,562	0.0	33	92K	236M
1385/01/30	2,576	2,534	2,597	2,562	(0.04)	44	98K	251M
1385/01/29	2,561	2,550	2,583	2,563	0.08	37	107K	275M
1385/01/28	2,524	2,524	2,593	2,561	(0.54)	52	99K	254M
1385/01/26	2,566	2,528	2,575	2,575	(0.16)	15	13K	32M
1385/01/23	2,600	2,559	2,602	2,579	(1.23)	40	61K	156M
1385/01/22	2,592	2,581	2,640	2,611	(0.84)	62	160K	418M
1385/01/21	2,552	2,552	2,656	2,633	1.11	91	296K	780M
1385/01/20	2,612	2,599	2,652	2,604	(1.81)	30	76K	197M
1385/01/19	2,645	2,611	2,704	2,652	0.04	85	174K	461M
1385/01/16	2,699	2,646	2,700	2,651	(1.78)	75	154K	409M
1385/01/15	2,700	2,699	2,701	2,699	(2.0)	40	97K	261M
1385/01/14	2,757	2,700	2,757	2,754	1.89	94	246K	676M
1385/01/08	2,662	2,662	2,770	2,703	(0.48)	90	183K	495M
1385/01/07	2,686	2,686	2,716	2,716	(0.88)	14	34K	92M
1385/01/06	2,714	2,714	2,740	2,740	(1.05)	15	42K	113M
1385/01/05	2,749	2,749	2,769	2,769	(1.28)	29	51K	141M
1384/12/28	2,805	2,805	2,805	2,805	(1.99)	58	320K	898M
1384/12/27	3,678	2,701	3,678	2,862	(21.76)	15	7K	20M
1384/10/26	3,700	3,491	3,750	3,658	(0.22)	262	624K	2B
1384/10/25	3,643	3,576	3,709	3,666	2.46	169	998K	4B
1384/10/24	3,692	3,519	3,699	3,578	(3.4)	164	449K	2B
1384/10/20	3,678	3,672	3,759	3,704	(0.24)	81	215K	795M
1384/10/19	3,700	3,658	3,769	3,713	2.12	121	549K	2B
1384/10/18	3,598	3,503	3,780	3,636	0.36	317	831K	3B
1384/10/17	3,758	3,555	3,763	3,623	(3.18)	199	570K	2B
1384/10/14	3,753	3,716	3,800	3,742	(4.1)	169	434K	2B
1384/10/13	3,777	3,724	3,963	3,902	3.36	201	655K	3B
1384/10/12	3,809	3,731	3,856	3,775	(0.45)	80	372K	1B
1384/10/11	3,897	3,755	3,899	3,792	(2.79)	174	326K	1B
1384/10/10	3,904	3,829	3,989	3,901	3.75	230	523K	2B
1384/10/07	3,689	3,681	3,800	3,760	1.92	127	363K	1B
1384/10/06	3,700	3,654	3,700	3,689	(0.86)	134	465K	2B
1384/10/05	3,700	3,668	3,761	3,721	(0.59)	127	289K	1B
1384/10/04	3,894	3,692	3,900	3,743	(3.66)	88	165K	618M
1384/10/03	3,957	3,800	3,957	3,885	3.08	305	837K	3B
1384/09/30	3,751	3,663	3,867	3,769	0.78	186	663K	2B
1384/09/29	3,766	3,624	3,766	3,740	4.27	378	1M	4B
1384/09/28	3,580	3,580	3,588	3,587	4.94	45	81K	289M
1384/09/27	3,429	3,391	3,498	3,418	(1.41)	144	276K	944M
1384/09/26	3,611	3,431	3,700	3,467	(3.99)	102	262K	907M
1384/09/23	3,560	3,550	3,701	3,611	(1.26)	130	326K	1B
1384/09/22	3,789	3,602	3,789	3,657	(2.43)	116	228K	833M
1384/09/21	3,810	3,655	3,810	3,748	0.51	113	199K	746M
1384/09/20	3,738	3,577	3,799	3,729	2.64	234	526K	2B
1384/09/19	3,790	3,576	3,790	3,633	(3.48)	310	994K	4B
1384/09/15	3,750	3,721	3,949	3,764	(3.88)	359	992K	4B
1384/09/14	3,970	3,873	4,076	3,916	(3.93)	480	1M	6B
1384/09/13	4,088	3,970	4,088	4,076	4.67	660	2M	8B
1384/09/12	3,900	3,726	3,900	3,894	4.82	604	2M	7B
1384/09/09	3,725	3,600	3,725	3,715	4.71	425	1M	5B
1384/09/08	3,507	3,495	3,558	3,548	4.69	199	467K	2B
1384/09/06	3,406	3,185	3,406	3,389	4.47	474	1M	5B
1384/09/05	3,381	3,244	3,381	3,244	0.75	6	12K	42M
1384/09/02	3,239	3,143	3,239	3,220	4.38	112	318K	1B
1384/09/01	3,089	3,035	3,189	3,085	(0.36)	103	333K	1B
1384/08/30	3,100	3,066	3,120	3,096	(1.02)	51	182K	562M
1384/08/29	3,110	3,105	3,150	3,128	0.90	39	71K	222M
1384/08/28	3,109	3,080	3,135	3,100	(0.19)	54	122K	378M
1384/08/25	3,122	3,076	3,130	3,106	0.42	66	118K	368M
1384/08/24	3,136	3,069	3,136	3,093	0.03	55	94K	291M
1384/08/23	3,091	3,062	3,110	3,092	0.16	61	129K	397M
1384/08/22	3,080	3,051	3,138	3,087	(0.84)	157	514K	2B
1384/08/21	3,025	3,000	3,139	3,113	4.11	175	442K	1B
1384/08/18	2,960	2,960	3,028	2,990	0.81	120	572K	2B
1384/08/17	2,972	2,911	3,000	2,966	(1.53)	105	282K	836M
1384/08/16	3,032	2,961	3,090	3,012	(3.31)	144	319K	960M
1384/08/15	3,145	3,049	3,145	3,115	3.97	231	595K	2B
1384/08/14	2,997	2,940	2,997	2,996	4.94	54	108K	322M
1384/08/11	2,817	2,800	2,947	2,855	1.35	120	264K	755M
1384/08/10	2,816	2,816	2,910	2,817	(4.96)	345	1M	3B
1384/08/09	3,045	2,910	3,061	2,964	(3.23)	141	280K	830M
1384/08/08	3,197	3,045	3,197	3,063	(4.43)	114	231K	707M
1384/08/07	3,247	3,195	3,248	3,205	(4.7)	106	184K	591M
1384/08/04	3,390	3,265	3,406	3,363	3.67	145	317K	1B
1384/08/02	3,355	3,212	3,355	3,244	(4.05)	157	335K	1B
1384/08/01	3,439	3,360	3,439	3,381	(1.63)	82	140K	473M
1384/07/30	3,450	3,406	3,470	3,437	0.79	59	65K	224M
1384/07/27	3,214	3,214	3,498	3,410	0.83	131	302K	1B
1384/07/26	3,478	3,329	3,478	3,382	(3.48)	195	456K	2B
1384/07/25	3,500	3,470	3,537	3,504	(0.85)	89	258K	904M
1384/07/24	3,547	3,470	3,587	3,534	0.0	73	144K	508M
1384/07/23	3,505	3,500	3,630	3,534	(0.25)	78	122K	430M
1384/07/20	3,571	3,511	3,574	3,543	0.37	57	109K	387M
1384/07/19	3,600	3,469	3,600	3,530	(2.11)	87	147K	518M
1384/07/18	3,656	3,566	3,656	3,606	(2.01)	110	233K	842M
1384/07/17	3,799	3,630	3,799	3,680	0.11	159	300K	1B
1384/07/16	3,573	3,555	3,700	3,676	3.20	166	344K	1B
1384/07/13	3,597	3,484	3,597	3,562	1.86	104	205K	732M
1384/07/12	3,501	3,480	3,520	3,497	(2.92)	117	244K	854M
1384/07/11	3,640	3,505	3,653	3,602	(1.02)	171	419K	2B
1384/07/10	3,690	3,596	3,791	3,639	0.78	547	2M	7B
1384/07/09	3,521	3,521	3,695	3,611	1.86	237	518K	2B
1384/07/06	3,521	3,521	3,700	3,545	(4.34)	212	460K	2B
1384/07/05	3,706	3,706	3,706	3,706	(5.0)	59	167K	619M
1384/07/04	3,921	3,757	4,000	3,901	(1.34)	229	554K	2B
1384/07/03	4,128	3,922	4,128	3,954	(4.22)	379	846K	3B
1384/07/02	4,128	4,128	4,128	4,128	4.98	66	213K	879M
1384/06/30	3,600	3,600	4,114	3,932	(48.55)	92	263K	1B
1384/06/09	7,557	7,501	7,797	7,642	1.12	420	2M	16B
1384/06/08	7,600	7,500	7,750	7,557	0.37	341	1M	11B
1384/06/07	7,701	7,476	7,701	7,529	(4.28)	237	892K	7B
1384/06/06	8,000	7,703	8,089	7,866	(0.43)	136	248K	2B
1384/06/05	7,800	7,654	8,036	7,900	3.21	306	802K	6B
1384/06/02	7,893	7,510	7,900	7,654	(1.05)	203	764K	6B
1384/06/01	7,700	7,601	7,776	7,735	0.26	101	154K	1B
1384/05/31	7,840	7,502	8,190	7,715	(1.37)	153	313K	2B
1384/05/30	7,750	7,660	7,900	7,822	3.69	157	281K	2B
1384/05/29	7,243	7,243	7,606	7,544	4.14	174	401K	3B
1384/05/26	7,125	7,125	7,279	7,244	0.39	125	827K	6B
1384/05/25	7,213	7,180	7,280	7,216	0.18	59	136K	983M
1384/05/24	7,299	7,198	7,300	7,203	0.42	47	53K	381M
1384/05/23	7,142	7,100	7,198	7,173	0.43	59	716K	5B
1384/05/22	7,022	7,011	7,289	7,142	(2.12)	86	172K	1B
1384/05/19	7,000	7,000	7,410	7,297	3.39	126	215K	2B
1384/05/18	7,149	6,999	7,150	7,058	0.89	80	99K	702M
1384/05/17	6,900	6,900	7,048	6,996	(0.17)	78	104K	728M
1384/05/16	7,199	6,952	7,199	7,008	(0.76)	82	123K	861M
1384/05/15	7,200	7,029	7,200	7,062	(4.54)	115	227K	2B
1384/05/12	7,099	7,099	7,449	7,398	4.23	89	116K	861M
1384/05/11	6,950	6,900	7,159	7,098	4.09	120	222K	2B
1384/05/10	7,000	6,802	7,000	6,819	(4.75)	179	376K	3B
1384/05/09	7,260	7,112	7,294	7,159	(1.4)	113	237K	2B
1384/05/08	7,251	7,170	7,400	7,261	(0.45)	142	348K	3B
1384/05/05	7,202	7,100	7,499	7,294	0.70	111	144K	1B
1384/05/04	7,639	7,100	7,639	7,243	(0.48)	177	307K	2B
1384/05/03	7,279	7,100	7,279	7,278	4.98	412	1M	8B
1384/05/02	7,002	6,933	7,002	6,933	3.96	36	64K	445M
1384/05/01	6,955	6,669	6,955	6,669	0.68	10	11K	77M
1384/04/29	6,699	6,200	6,805	6,624	2.21	28	40K	273M
1384/04/28	6,450	6,450	6,748	6,481	(4.54)	207	498K	3B
1384/04/27	6,926	6,748	7,089	6,789	(4.42)	124	293K	2B
1384/04/26	7,420	7,059	7,420	7,103	(4.4)	151	278K	2B
1384/04/25	7,720	7,356	7,721	7,430	(3.77)	133	228K	2B
1384/04/22	7,885	7,650	7,885	7,721	(3.12)	201	411K	3B
1384/04/21	8,070	7,805	8,082	7,970	(1.36)	185	441K	4B
1384/04/20	8,075	8,075	8,496	8,080	(4.93)	196	781K	6B
1384/04/18	8,534	8,496	8,899	8,499	(4.96)	76	364K	3B
1384/04/15	8,981	8,600	8,981	8,943	4.55	285	489K	4B
1384/04/14	8,500	8,228	8,560	8,554	4.92	86	214K	2B
1384/04/13	7,664	7,650	8,304	8,153	3.09	182	316K	3B
1384/04/12	7,896	7,896	8,292	7,909	(4.84)	361	1M	8B
1384/04/11	8,403	8,307	8,500	8,311	(4.95)	466	2M	14B
1384/04/08	8,710	8,684	9,099	8,744	(4.34)	357	929K	8B
1384/04/07	9,420	9,068	9,441	9,141	(4.23)	476	1M	12B
1384/04/06	10,236	9,262	10,236	9,545	(2.09)	678	2M	20B
1384/04/05	10,500	9,576	10,582	9,749	(3.27)	703	2M	24B
1384/04/04	10,079	10,079	10,079	10,079	(5.0)	62	203K	2B
1384/04/01	10,614	10,135	10,614	10,609	4.95	340	723K	8B
1384/03/31	10,112	9,950	10,112	10,109	4.96	699	2M	21B
1384/03/30	9,690	9,103	9,690	9,631	4.36	190	374K	4B
1384/03/29	9,352	8,650	9,356	9,229	3.57	993	2M	23B
1384/03/28	8,984	8,911	8,984	8,911	4.14	86	66K	597M
1384/03/25	8,615	8,557	8,615	8,557	4.29	52	69K	593M
1384/02/28	8,247	8,040	8,349	8,205	(0.51)	245	482K	4B
1384/02/27	7,886	7,886	8,279	8,247	4.59	298	705K	6B
1384/02/26	7,649	7,649	8,031	7,885	3.09	286	730K	6B
1384/02/25	7,650	7,532	7,770	7,649	0.45	230	564K	4B
1384/02/24	7,810	7,222	7,810	7,615	1.63	219	472K	4B
1384/02/21	7,493	7,493	7,493	7,493	4.99	197	539K	4B
1384/02/20	7,047	7,002	7,260	7,137	3.00	160	459K	3B
1384/02/19	6,710	6,710	7,048	6,929	(0.2)	133	305K	2B
1384/02/18	6,772	6,755	7,100	6,943	(0.77)	148	312K	2B
1384/02/17	7,010	6,743	7,010	6,997	4.79	291	2M	12B
1384/02/14	6,452	6,408	6,743	6,677	3.97	139	292K	2B
1384/02/13	6,446	6,373	6,509	6,422	(0.5)	163	607K	4B
1384/02/12	6,352	6,352	6,520	6,454	(1.33)	101	443K	3B
1384/02/11	6,340	6,338	6,600	6,541	(1.93)	136	309K	2B
1384/02/10	6,600	6,547	6,825	6,670	1.88	133	343K	2B
1384/02/07	6,244	6,220	6,599	6,547	4.47	176	464K	3B
1384/02/05	6,162	6,162	6,450	6,267	0.32	98	188K	1B
1384/02/04	6,199	6,170	6,280	6,247	0.56	95	2M	10B
1384/02/03	6,399	6,150	6,453	6,212	1.07	96	255K	2B
1384/01/31	6,096	5,900	6,260	6,146	(0.44)	123	418K	3B
1384/01/30	6,200	6,096	6,299	6,173	(3.79)	72	144K	891M
1384/01/29	6,621	6,013	6,621	6,416	1.74	287	788K	5B
1384/01/28	6,306	6,306	6,306	6,306	5.00	39	73K	460M
1384/01/27	6,006	6,006	6,006	6,006	5.00	496	2M	14B
1384/01/24	5,859	5,720	5,859	5,720	2.51	12	24K	141M
1384/01/23	5,604	5,501	5,604	5,580	4.53	119	1M	6B
1384/01/22	5,333	5,200	5,599	5,338	0.09	92	305K	2B
1384/01/21	5,308	5,300	5,400	5,333	1.87	30	54K	288M
1384/01/17	5,252	5,100	5,322	5,235	1.36	66	115K	604M
1384/01/16	5,100	5,100	5,331	5,165	1.71	41	49K	253M
1384/01/15	5,169	5,067	5,169	5,078	(4.78)	67	144K	729M
1384/01/14	5,222	5,114	5,333	5,333	(0.91)	15	10K	50M
1384/01/10	5,477	5,250	5,480	5,382	(1.61)	31	50K	267M
1384/01/09	5,456	5,456	5,487	5,470	0.26	34	48K	260M
1384/01/08	5,500	5,420	5,500	5,456	0.39	24	24K	129M
1384/01/07	5,278	5,278	5,500	5,435	3.70	44	79K	429M
1384/01/06	5,276	5,145	5,277	5,241	4.28	21	42K	222M
1383/12/26	5,028	4,803	5,028	5,026	4.95	51	107K	536M
1383/12/25	4,601	4,600	4,820	4,789	3.48	40	54K	261M
1383/12/24	4,665	4,600	4,666	4,628	0.63	32	53K	245M
1383/12/23	4,641	4,490	4,641	4,599	0.61	28	55K	254M
1383/12/22	4,647	4,500	4,649	4,571	(2.5)	31	67K	306M
1383/12/19	4,680	4,459	4,689	4,688	(0.11)	9	8K	37M
1383/12/18	4,749	4,580	4,749	4,693	(2.11)	25	41K	190M
1383/12/17	4,827	4,700	4,827	4,794	(1.72)	32	83K	400M
1383/12/16	4,996	4,822	5,000	4,878	(0.89)	33	68K	334M
1383/12/15	4,958	4,811	4,958	4,922	0.06	34	29K	143M
1383/12/12	4,982	4,910	4,982	4,919	0.24	26	16K	77M
1383/12/11	5,038	4,849	5,038	4,907	(2.75)	36	52K	254M
1383/12/10	4,985	4,978	5,052	5,046	4.86	104	287K	1B
1383/12/09	4,979	4,812	4,979	4,812	1.48	17	14K	71M
1383/12/08	4,800	4,627	4,828	4,742	3.11	38	85K	404M
1383/12/05	4,500	4,500	4,650	4,599	0.33	57	99K	458M
1383/12/04	4,680	4,400	4,685	4,584	0.42	42	69K	318M
1383/12/03	4,542	4,541	4,734	4,565	(4.48)	40	80K	366M
1383/11/28	4,750	4,750	4,779	4,779	(4.4)	19	42K	201M
1383/11/27	5,097	4,909	5,105	4,999	(3.25)	46	140K	699M
1383/11/26	5,269	5,000	5,269	5,167	0.51	51	95K	488M
1383/11/25	5,268	4,900	5,300	5,141	0.65	50	77K	394M
1383/11/24	5,180	4,930	5,289	5,108	(1.28)	37	49K	251M
1383/11/21	5,324	5,121	5,324	5,174	(3.11)	97	169K	875M
1383/11/20	5,487	5,327	5,487	5,340	(4.76)	26	120K	643M
1383/11/19	5,548	5,530	5,607	5,607	(0.14)	6	5K	26M
1383/11/18	5,568	5,533	5,690	5,615	1.50	61	294K	2B
1383/11/17	5,700	5,410	5,780	5,532	(1.44)	49	81K	447M
1383/11/14	5,482	5,477	5,777	5,613	1.85	118	356K	2B
1383/11/13	5,686	5,482	5,700	5,511	(4.49)	103	371K	2B
1383/11/12	5,771	5,582	5,771	5,770	(1.79)	22	22K	123M
1383/11/11	5,880	5,712	5,985	5,875	(0.41)	25	40K	236M
1383/11/07	5,900	5,703	6,009	5,899	(1.26)	68	88K	518M
1383/11/06	6,019	5,868	6,049	5,974	(0.22)	39	77K	461M
1383/11/05	6,066	5,802	6,067	5,987	0.37	55	67K	399M
1383/11/04	6,079	5,820	6,085	5,965	0.05	67	90K	538M
1383/11/03	5,950	5,771	6,090	5,962	1.27	87	910K	5B
1383/10/30	5,989	5,763	5,990	5,887	(1.57)	43	45K	265M
1383/10/29	6,080	5,830	6,100	5,981	(0.61)	73	139K	831M
1383/10/28	6,153	5,830	6,153	6,018	(1.81)	67	116K	701M
1383/10/27	6,200	5,999	6,469	6,129	(1.21)	84	218K	1B
1383/10/26	6,464	6,122	6,466	6,204	(3.72)	91	194K	1B
1383/10/23	6,401	6,073	6,498	6,444	0.81	174	2M	10B
1383/10/22	6,700	6,256	6,700	6,392	(27.86)	204	662K	4B
1383/09/11	8,700	8,550	9,012	8,860	3.23	153	403K	4B
1383/09/10	8,400	8,399	8,740	8,583	3.11	125	1M	9B
1383/09/09	8,175	8,101	8,499	8,324	1.82	79	143K	1B
1383/09/08	8,200	8,144	8,200	8,175	(1.08)	63	377K	3B
1383/09/07	8,300	8,200	8,301	8,264	(0.94)	34	80K	663M
1383/09/04	8,500	8,300	8,500	8,342	(1.38)	67	89K	739M
1383/09/03	8,490	8,370	8,499	8,459	1.21	46	75K	635M
1383/09/02	8,340	8,270	8,500	8,358	0.29	61	137K	1B
1383/09/01	8,350	8,301	8,400	8,334	(1.06)	52	111K	925M
1383/08/30	8,369	8,369	8,500	8,423	(0.15)	38	64K	539M
1383/08/27	8,542	8,300	8,545	8,436	(1.29)	80	143K	1B
1383/08/26	8,700	8,461	8,775	8,546	(4.04)	79	175K	1B
1383/08/25	8,970	8,511	9,000	8,906	0.50	67	163K	1B
1383/08/17	8,937	8,750	8,960	8,862	3.56	94	241K	2B
1383/08/16	8,298	8,297	8,665	8,557	3.68	84	187K	2B
1383/08/13	8,100	8,100	8,298	8,253	2.20	47	100K	829M
1383/08/12	8,000	7,900	8,100	8,075	4.67	63	108K	871M
1383/08/11	7,706	7,653	8,000	7,715	(4.02)	58	65K	499M
1383/08/10	8,338	8,000	8,339	8,038	(4.51)	24	47K	380M
1383/08/09	8,550	8,379	8,699	8,418	(1.68)	54	110K	922M
1383/08/06	8,594	8,500	8,600	8,562	(2.07)	50	80K	684M
1383/08/05	8,879	8,550	8,899	8,743	(1.54)	52	68K	595M
1383/08/04	8,869	8,869	8,900	8,880	(0.45)	33	58K	515M
1383/08/03	9,000	8,850	9,000	8,920	(0.4)	41	59K	531M
1383/08/02	8,755	8,755	9,099	8,956	1.45	77	125K	1B
1383/07/29	8,953	8,507	8,970	8,828	(1.41)	69	96K	844M
1383/07/28	9,069	8,700	9,088	8,954	(1.27)	75	148K	1B
1383/07/27	9,191	8,700	9,297	9,069	(0.4)	131	296K	3B
1383/07/26	9,002	8,893	9,248	9,105	2.25	73	116K	1B
1383/07/25	8,800	8,799	9,000	8,905	1.50	133	331K	3B
1383/07/22	8,700	8,690	8,850	8,773	0.89	110	249K	2B
1383/07/21	8,699	8,606	8,740	8,696	1.05	75	110K	955M
1383/07/20	8,598	8,400	8,750	8,606	(1.1)	109	205K	2B
1383/07/19	8,900	8,461	8,903	8,702	(2.26)	106	321K	3B
1383/07/18	9,024	8,690	9,024	8,903	3.58	109	343K	3B
1383/07/15	8,303	8,303	8,697	8,595	3.77	148	373K	3B
1383/07/14	8,270	8,081	8,500	8,283	0.13	141	303K	3B
1383/07/13	8,659	8,219	8,661	8,272	(4.38)	176	314K	3B
1383/07/12	8,330	8,310	8,659	8,651	4.90	183	706K	6B
1383/07/11	8,075	8,075	8,600	8,247	(2.97)	362	1M	12B
1383/06/10	8,500	8,450	8,500	8,499	4.41	43	123K	1B
1383/06/08	8,140	8,140	8,140	8,140	4.99	70	178K	1B
1383/06/07	7,753	7,753	7,753	7,753	5.00	19	32K	251M
1383/06/04	7,084	7,072	7,424	7,384	4.43	66	197K	1B
1383/06/03	6,914	6,914	7,250	7,071	2.27	62	102K	720M
1383/06/02	6,998	6,800	7,000	6,914	(0.53)	82	155K	1B
1383/06/01	6,948	6,948	7,000	6,951	(4.95)	72	162K	1B
1383/05/31	7,594	7,278	7,594	7,313	(4.54)	30	72K	528M
1383/05/28	7,889	7,446	7,891	7,661	(2.25)	54	79K	604M
1383/05/27	7,800	7,748	7,902	7,837	1.24	61	123K	963M
1383/05/26	7,634	7,606	7,890	7,741	1.40	60	560K	4B
1383/05/25	7,633	7,633	7,877	7,634	(4.98)	98	198K	2B
1383/05/24	8,491	7,683	8,491	8,034	(0.66)	151	406K	3B
1383/05/21	8,087	8,087	8,087	8,087	5.00	57	159K	1B
1383/05/20	7,655	7,511	7,877	7,702	2.67	69	139K	1B
1383/05/19	7,739	7,220	7,740	7,502	0.44	137	308K	2B
1383/05/18	7,446	7,446	7,729	7,469	(4.7)	53	120K	896M
1383/05/17	8,559	7,745	8,559	7,837	(3.86)	170	657K	5B
1383/05/14	8,152	8,152	8,152	8,152	5.00	27	60K	491M
1383/05/13	7,800	7,552	7,860	7,764	3.71	55	119K	924M
1383/05/12	7,399	7,280	7,494	7,486	4.88	75	207K	2B
1383/05/11	6,995	6,850	7,488	7,138	0.07	144	609K	4B
1383/05/10	7,217	6,805	7,217	7,133	3.77	208	608K	4B
1383/05/07	5,770	5,770	7,000	6,874	19.13	143	607K	4B
1383/05/04	5,770	5,770	5,770	5,770	4.99	67	123K	711M
1383/05/03	5,496	5,496	5,496	5,496	4.99	161	417K	2B
1383/04/30	5,282	5,123	5,282	5,235	4.05	109	415K	2B
1383/04/29	4,982	4,982	5,120	5,031	(4.06)	120	238K	1B
1383/04/28	5,402	4,888	5,402	5,244	1.92	376	1M	6B
1383/04/27	5,145	5,145	5,145	5,145	5.00	22	55K	284M
1383/04/24	4,900	4,900	4,900	4,900	4.99	18	45K	222M
1383/04/23	4,667	4,667	4,667	4,667	4.99	33	37K	173M
1383/04/22	4,445	4,445	4,445	4,445	4.98	455	3M	13B
1383/04/21	4,246	4,055	4,259	4,234	4.36	51	88K	373M
1383/04/20	3,910	3,850	4,140	4,057	0.52	72	219K	888M
1383/04/17	4,048	3,900	4,200	4,036	(0.22)	67	238K	961M
1383/04/16	4,048	4,000	4,048	4,045	4.90	76	195K	791M
1383/04/15	3,569	3,568	3,942	3,856	2.69	51	110K	425M
1383/04/14	3,901	3,719	3,901	3,755	(4.06)	44	97K	363M
1383/04/13	4,000	3,900	4,000	3,914	0.72	13	26K	102M
1383/04/10	3,880	3,879	3,950	3,886	0.26	29	45K	175M
1383/04/09	4,000	3,875	4,000	3,876	(4.95)	59	177K	686M
1383/04/08	4,280	4,069	4,280	4,078	(4.79)	16	55K	224M
1383/04/07	4,369	4,208	4,369	4,283	(2.68)	27	27K	116M
1383/04/06	4,424	4,365	4,424	4,401	4.44	28	51K	225M
1383/04/03	4,197	4,185	4,318	4,214	2.46	59	239K	1B
1383/04/02	4,008	4,008	4,200	4,113	2.62	81	219K	900M
1383/04/01	4,006	3,870	4,100	4,008	(0.67)	113	321K	1B
1383/03/31	4,009	4,008	4,216	4,035	(4.34)	45	96K	388M
1383/03/30	4,400	4,195	4,407	4,218	(4.46)	83	249K	1B
1383/03/27	4,498	4,300	4,498	4,415	(2.45)	106	329K	1B
1383/03/26	4,471	4,471	4,580	4,526	1.23	72	202K	916M
1383/03/25	4,600	4,289	4,600	4,471	(0.95)	183	639K	3B
1383/03/24	4,680	4,498	4,720	4,514	(4.65)	49	132K	595M
1383/03/23	4,778	4,600	4,778	4,734	4.02	158	380K	2B
1383/03/20	4,733	4,551	4,733	4,551	0.95	11	6K	29M
1383/03/19	4,689	4,508	4,689	4,508	0.94	7	6K	29M
1383/03/18	4,500	2,800	5,000	4,466	5.95	153	396K	2B
1383/02/19	4,326	4,215	4,326	4,215	2.31	11	15K	64M
1383/02/16	4,120	4,120	4,120	4,120	4.99	33	46K	191M
1383/02/15	3,934	3,845	3,934	3,924	4.72	37	50K	196M
1383/02/14	3,804	3,612	3,949	3,747	(1.45)	90	436K	2B
1383/02/13	3,835	3,779	3,850	3,802	(0.86)	50	147K	557M
1383/02/12	3,810	3,800	3,899	3,835	1.08	57	144K	553M
1383/02/09	3,790	3,709	3,900	3,794	0.11	106	404K	2B
1383/02/08	4,061	3,701	4,061	3,790	(2.02)	105	276K	1B
1383/02/07	3,868	3,868	3,868	3,868	4.99	139	673K	3B
1383/02/06	3,739	3,550	3,743	3,684	3.34	142	506K	2B
1383/02/05	3,567	3,390	3,567	3,565	4.91	205	860K	3B
1383/02/02	3,398	3,398	3,398	3,398	4.97	7	35K	117M
1383/01/30	3,237	3,237	3,237	3,237	5.00	51	124K	401M
1383/01/29	3,100	2,961	3,114	3,083	3.94	56	174K	538M
1383/01/26	2,882	2,800	3,050	2,966	1.26	88	416K	1B
1383/01/25	3,035	2,884	3,035	2,929	(3.49)	32	174K	511M
1383/01/24	2,888	2,842	3,140	3,035	1.40	66	190K	578M
1383/01/22	3,000	2,989	3,000	2,993	6.36	27	121K	361M
1383/01/19	2,822	2,700	2,822	2,814	4.69	22	46K	130M
1383/01/18	2,708	2,649	2,785	2,688	0.04	50	631K	2B
1383/01/17	2,684	2,576	2,750	2,687	0.07	55	209K	562M
1383/01/16	2,689	2,640	2,689	2,685	4.84	45	157K	421M
1383/01/15	2,455	2,455	2,573	2,561	4.49	29	95K	243M
1383/01/11	2,500	2,420	2,534	2,451	(3.77)	42	161K	394M
1383/01/10	2,539	2,539	2,600	2,547	(4.68)	31	171K	435M
1383/01/09	2,654	2,654	2,672	2,672	(4.33)	6	21K	55M
1383/01/08	2,840	2,708	2,840	2,793	(1.13)	9	35K	97M
1382/12/27	2,829	2,800	2,835	2,825	(0.04)	53	314K	886M
1382/12/26	2,789	2,701	2,899	2,826	1.33	76	483K	1B
1382/12/25	2,789	2,789	2,789	2,789	4.97	15	41K	113M
1382/12/24	2,673	2,567	2,673	2,657	4.36	101	526K	1B
1382/12/23	2,566	2,521	2,566	2,546	4.17	35	125K	317M
1382/12/20	2,410	2,380	2,521	2,444	1.79	44	180K	441M
1382/12/19	2,450	2,335	2,460	2,401	(0.95)	72	437K	1B
1382/12/18	2,335	2,335	2,449	2,424	3.90	37	173K	420M
1382/12/17	2,330	2,321	2,350	2,333	1.21	47	146K	341M
1382/12/16	2,318	2,270	2,321	2,305	(0.56)	39	143K	331M
1382/12/13	2,318	2,318	2,318	2,318	4.98	94	350K	812M
1382/12/10	2,208	2,208	2,208	2,208	4.99	58	194K	427M
1382/12/09	2,103	2,103	2,103	2,103	4.99	57	261K	550M
1382/12/06	1,960	1,960	2,022	2,003	4.00	42	197K	394M
1382/12/05	1,884	1,862	1,964	1,926	(1.73)	72	335K	645M
1382/12/04	1,850	1,850	1,966	1,960	4.64	63	231K	453M
1382/12/03	1,825	1,825	1,886	1,873	4.23	36	154K	289M
1382/12/02	1,800	1,750	1,821	1,797	3.57	37	236K	424M
1382/11/29	1,729	1,729	1,813	1,735	(4.67)	109	573K	994M
1382/11/28	1,813	1,813	1,820	1,820	(4.61)	8	22K	40M
1382/11/27	1,825	1,825	1,908	1,908	(0.68)	7	3K	6M
1382/11/26	1,921	1,921	1,921	1,921	(5.0)	15	70K	135M
1382/11/25	1,924	1,924	2,022	2,022	(0.15)	2	510	982K
1382/11/20	2,012	2,012	2,025	2,025	(4.35)	7	21K	42M
1382/11/19	2,020	2,020	2,117	2,117	(0.42)	2	2K	4M
1382/11/18	2,025	2,025	2,126	2,126	(0.23)	2	990	2M
1382/11/15	2,037	2,037	2,131	2,131	(0.14)	2	604	1M
1382/11/14	2,103	2,037	2,134	2,134	(0.47)	9	5K	10M
1382/11/12	2,121	2,121	2,150	2,144	0.19	8	15K	33M
1382/11/11	2,200	2,115	2,200	2,140	1.13	49	159K	340M
1382/11/08	2,116	2,116	2,116	2,116	0.0	5	2K	5M
1382/10/22	1,993	1,993	2,160	2,116	10.73	97	371K	786M
1382/10/15	1,926	1,850	1,949	1,911	(0.78)	52	233K	445M
1382/10/14	1,997	1,910	1,999	1,926	0.16	63	400K	771M
1382/10/13	2,000	1,910	2,000	1,923	(0.77)	52	214K	412M
1382/10/10	2,000	1,893	2,000	1,938	(2.71)	39	142K	274M
1382/10/09	1,996	1,940	2,000	1,992	(0.8)	27	70K	139M
1382/10/08	2,030	1,980	2,030	2,008	0.25	51	214K	430M
1382/10/07	2,000	1,970	2,040	2,003	1.68	67	259K	518M
1382/10/06	1,975	1,910	2,000	1,970	0.25	41	182K	358M
1382/10/03	1,966	1,963	1,966	1,965	4.91	50	222K	437M
1382/10/02	1,873	1,873	1,873	1,873	4.99	9	41K	76M
1382/10/01	1,710	1,700	1,878	1,784	(0.28)	39	89K	159M
1382/09/30	1,855	1,786	1,855	1,789	(4.84)	15	29K	52M
1382/09/26	1,899	1,830	1,900	1,880	(1.36)	22	47K	89M
1382/09/25	1,891	1,870	1,990	1,906	(3.15)	63	174K	332M
1382/09/24	2,037	1,934	2,037	1,968	(3.29)	60	128K	251M
1382/09/23	1,989	1,900	2,088	2,035	2.31	147	461K	938M
1382/09/22	1,992	1,900	1,992	1,989	4.79	172	663K	1B
1382/09/19	1,899	1,819	1,899	1,898	4.92	145	626K	1B
1382/09/18	1,809	1,809	1,809	1,809	4.99	415	2M	4B
1382/09/17	1,723	1,723	1,723	1,723	5.00	88	311K	536M
1382/09/16	1,641	1,641	1,641	1,641	4.99	63	178K	292M
1382/09/12	1,563	1,563	1,563	1,563	4.97	38	110K	172M
1382/09/11	1,489	1,489	1,489	1,489	4.93	17	35K	52M
1382/09/10	1,426	1,411	1,430	1,419	(0.49)	377	1M	2B