Name: سیمانارومیه
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌ارومیه
ساروم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	216,400	216,400	222,300	216,400	(2.96)	1,277	2M	342B
1405/06/28	223,100	222,900	230,000	223,000	(2.92)	1,301	2M	445B
1405/06/25	237,200	223,500	237,300	229,700	(0.3)	1,902	2M	463B
1405/06/24	220,200	220,200	231,100	230,400	2.67	911	1M	269B
1405/06/23	227,700	223,900	231,000	224,400	(2.77)	2,085	3M	592B
1405/06/22	231,400	225,000	231,400	230,800	2.71	1,429	2M	359B
1405/06/21	227,000	216,800	228,000	224,700	1.49	2,332	2M	508B
1405/06/18	222,000	215,800	222,200	221,400	2.59	2,589	4M	809B
1405/06/17	215,800	215,800	215,800	215,800	2.96	446	1M	219B
1405/06/16	209,600	209,600	209,600	209,600	3.00	252	524K	110B
1405/06/15	203,500	201,100	203,500	203,500	2.99	1,210	3M	616B
1405/06/14	197,600	197,600	197,600	197,600	2.97	408	863K	171B
1405/06/11	186,100	186,100	196,800	191,900	0.05	1,558	1M	267B
1405/06/10	191,000	189,300	198,700	191,800	(1.69)	2,349	3M	564B
1405/06/09	195,100	195,100	198,500	195,100	(2.98)	2,910	4M	742B
1405/06/08	206,900	196,300	206,900	201,100	(0.05)	1,703	2M	319B
1405/06/07	206,900	196,300	206,900	201,100	(0.05)	1,703	2M	319B
1405/06/04	201,300	195,900	201,500	201,200	2.81	984	1M	285B
1405/06/03	192,900	190,000	195,900	195,700	2.89	1,250	2M	399B
1405/06/02	187,500	187,500	196,100	190,200	(0.52)	1,437	1M	270B
1405/06/01	193,500	188,600	198,000	191,200	(1.65)	2,647	3M	666B
1405/05/31	197,400	193,100	198,900	194,400	0.36	2,107	2M	456B
1405/05/28	193,400	193,400	199,100	193,700	(2.81)	3,194	4M	784B
1405/05/27	200,000	199,300	200,600	199,300	(2.97)	1,944	3M	505B
1405/05/26	204,500	202,500	210,700	205,400	0.05	2,167	2M	358B
1405/05/25	205,300	205,300	205,700	205,300	(2.98)	2,079	4M	763B
1405/05/24	211,600	211,600	212,000	211,600	(2.98)	1,267	3M	530B
1405/05/21	225,900	213,000	225,900	218,100	(0.59)	1,540	1M	277B
1405/05/20	225,900	213,000	225,900	218,100	(0.59)	1,540	1M	277B
1405/05/19	211,600	211,600	222,600	219,400	1.43	1,168	1M	246B
1405/05/18	217,700	211,100	217,700	216,300	2.32	2,337	4M	799B
1405/05/17	211,400	211,400	211,400	211,400	2.97	174	354K	75B
1405/05/14	205,300	205,300	205,300	205,300	2.96	339	528K	108B
1405/05/13	199,400	198,300	199,400	199,400	3.00	763	1M	297B
1405/05/12	199,400	198,300	199,400	199,400	3.00	763	1M	297B
1405/05/11	197,300	189,500	197,400	193,600	0.99	1,325	2M	318B
1405/05/10	188,100	188,100	193,900	191,700	(1.13)	1,417	2M	319B
1405/05/07	192,700	192,700	198,500	193,900	(2.37)	1,531	1M	282B
1405/05/06	200,700	194,900	200,700	198,600	1.90	899	955K	190B
1405/05/05	199,800	191,500	201,000	194,900	(0.71)	1,913	2M	372B
1405/05/04	197,000	187,400	198,000	196,300	2.08	1,709	2M	477B
1405/05/03	194,700	184,500	194,700	192,300	1.69	2,548	4M	727B
1405/04/31	189,100	189,100	189,100	189,100	3.00	174	345K	65B
1405/04/30	183,600	183,600	183,600	183,600	2.97	134	248K	45B
1405/04/29	178,300	178,000	178,300	178,300	2.94	1,026	2M	351B
1405/04/28	173,300	170,900	173,300	173,200	2.91	629	1M	206B
1405/04/27	174,200	164,200	174,200	168,300	(0.53)	2,099	4M	643B
1405/04/24	169,200	169,200	169,200	169,200	2.98	271	938K	159B
1405/04/23	157,700	157,700	167,200	164,300	1.17	988	2M	264B
1405/04/22	162,200	162,200	165,000	162,400	(2.87)	1,888	3M	460B
1405/04/21	167,200	167,200	167,200	167,200	(2.96)	442	495K	83B
1405/04/20	173,200	171,800	177,100	172,300	(2.71)	1,794	2M	409B
1405/04/17	178,100	174,000	182,000	177,100	(1.23)	2,719	3M	513B
1405/04/16	177,400	175,000	180,100	179,300	2.52	2,487	4M	727B
1405/04/15	180,000	173,400	180,000	174,900	(2.13)	2,216	3M	475B
1405/04/14	180,000	173,400	180,000	174,900	(2.13)	2,216	3M	475B
1405/04/13	180,000	173,400	180,000	174,900	(2.13)	2,216	3M	475B
1405/04/10	180,000	173,400	180,000	174,900	(2.13)	2,216	3M	475B
1405/04/09	183,400	173,800	183,400	178,700	0.34	3,051	4M	625B
1405/04/08	174,500	174,000	184,400	178,100	(0.61)	2,067	2M	419B
1405/04/07	183,000	179,000	183,000	179,200	(2.87)	2,903	5M	951B
1405/04/06	185,200	178,400	185,200	184,500	2.57	4,923	11M	2T
1405/04/03	179,880	179,880	179,880	179,880	2.99	183	1M	180B
1405/04/01	176,890	170,390	176,890	174,650	1.69	3,697	13M	2T
1405/03/31	173,740	164,430	173,740	171,740	1.81	5,260	23M	4T
1405/03/30	168,680	168,680	168,680	168,680	3.00	109	572K	97B
1405/03/27	163,770	163,770	163,770	163,770	3.00	119	364K	60B
1405/03/26	159,000	159,000	159,000	159,000	3.00	95	244K	39B
1405/03/25	154,370	154,370	154,370	154,370	3.00	53	202K	31B
1405/03/18	178,750	178,750	178,750	178,750	3.00	655	8M	1T
1405/03/13	173,550	173,550	173,550	173,550	3.00	137	458K	79B
1405/03/12	168,500	168,500	168,500	168,500	3.00	78	227K	38B
1405/03/11	163,600	163,600	163,600	163,600	3.00	80	278K	46B
1405/03/10	158,840	158,840	158,840	158,840	3.00	50	199K	32B
1405/03/09	154,220	154,220	154,220	154,220	3.00	195	3M	406B
1405/03/06	149,730	149,730	149,730	149,730	3.00	299	5M	714B
1405/03/05	149,730	149,730	149,730	149,730	3.00	299	5M	714B
1405/03/04	145,370	145,370	145,370	145,370	3.00	410	7M	949B
1405/03/03	141,140	141,140	141,140	141,140	3.00	296	4M	622B
1405/03/02	137,030	137,030	137,030	137,030	3.00	280	5M	688B
1405/02/30	133,040	133,040	133,040	133,040	3.00	250	4M	478B
1405/02/29	129,170	129,170	129,170	129,170	3.00	106	151K	19B
1404/12/09	127,000	121,650	127,160	124,660	(0.6)	259	317K	40B
1404/12/06	123,890	122,210	125,670	125,410	2.79	583	886K	111B
1404/12/05	121,300	118,590	122,140	122,010	2.88	446	2M	281B
1404/12/04	118,590	117,640	118,590	118,590	3.00	343	2M	247B
1404/12/03	113,340	113,340	119,500	115,140	(1.44)	443	576K	66B
1404/12/02	116,820	116,820	120,240	116,820	(3.0)	326	461K	54B
1404/11/29	122,000	118,100	122,000	120,430	0.32	342	350K	42B
1404/11/28	117,710	115,000	120,450	120,040	2.64	394	739K	89B
1404/11/27	110,800	110,800	117,390	116,950	2.61	324	464K	54B
1404/11/26	114,680	113,930	116,000	113,980	(2.95)	580	926K	106B
1404/11/25	122,060	114,960	122,060	117,450	(0.89)	692	1M	140B
1404/11/21	120,300	115,510	120,300	118,510	1.46	377	498K	59B
1404/11/20	116,420	115,110	120,500	116,800	(1.57)	535	1M	153B
1404/11/19	123,550	116,430	123,600	118,660	(1.13)	544	473K	56B
1404/11/18	120,040	117,500	120,040	120,020	2.98	753	1M	159B
1404/11/14	119,250	114,550	119,250	116,550	0.50	501	509K	59B
1404/11/13	115,980	113,410	115,980	115,970	2.98	347	589K	68B
1404/11/12	108,000	108,000	113,340	112,610	2.34	382	769K	87B
1404/11/11	112,680	109,280	116,020	110,040	(2.32)	826	1M	134B
1404/11/08	111,010	111,010	117,000	112,650	(1.56)	882	2M	191B
1404/11/07	114,440	114,440	114,440	114,440	(2.99)	364	621K	71B
1404/11/06	117,970	117,970	117,970	117,970	(2.99)	206	919K	108B
1404/11/05	121,610	121,610	121,610	121,610	(3.0)	193	365K	44B
1404/11/04	129,000	124,790	129,000	125,370	(2.54)	1,187	2M	202B
1404/11/01	128,640	128,640	128,640	128,640	2.99	412	2M	228B
1404/10/30	125,990	120,300	126,110	124,900	2.01	796	2M	258B
1404/10/29	123,710	118,330	123,710	122,440	1.94	724	2M	186B
1404/10/28	117,510	117,510	120,470	120,110	2.68	561	1M	128B
1404/10/24	116,960	116,960	119,890	116,970	(2.99)	776	798K	93B
1404/10/23	124,000	119,890	124,000	120,570	(2.44)	1,064	884K	107B
1404/10/22	124,300	121,350	124,300	123,590	2.41	568	557K	69B
1404/10/21	120,170	120,170	126,060	120,680	(2.58)	1,987	3M	403B
1404/10/20	123,880	123,880	125,530	123,880	(3.0)	526	2M	263B
1404/10/17	134,000	126,230	134,010	127,710	(1.86)	575	865K	110B
1404/10/16	130,150	129,750	130,150	130,130	2.98	618	1M	187B
1404/10/15	120,120	120,120	126,430	126,360	2.94	770	2M	233B
1404/10/14	127,180	122,690	127,180	122,750	(2.95)	820	1M	155B
1404/10/10	124,850	124,850	131,370	126,480	(1.73)	3,117	3M	349B
1404/10/09	128,710	128,710	128,710	128,710	(3.0)	708	612K	79B
1404/10/08	132,690	132,690	132,690	132,690	(3.0)	527	1M	155B
1404/10/07	140,390	136,570	140,390	136,790	(2.84)	1,584	1M	190B
1404/10/06	142,060	138,100	142,060	140,790	2.07	2,659	3M	422B
1404/10/03	137,930	137,930	137,930	137,930	2.99	217	768K	106B
1404/10/02	133,920	133,920	133,920	133,920	3.00	198	489K	66B
1404/10/01	130,020	129,100	130,020	130,020	2.99	454	1M	148B
1404/09/30	126,240	126,000	126,240	126,240	2.99	829	3M	389B
1404/09/29	120,350	120,030	122,770	122,570	2.83	447	996K	122B
1404/09/26	121,760	118,460	121,760	119,200	(1.05)	895	2M	186B
1404/09/25	121,110	118,000	121,880	120,470	(0.91)	1,123	1M	131B
1404/09/24	122,740	121,130	122,740	121,580	(0.8)	1,244	1M	160B
1404/09/23	123,040	120,070	124,410	122,560	(0.91)	516	325K	40B
1404/09/22	124,340	122,900	124,990	123,690	1.19	568	462K	57B
1404/09/19	123,570	120,700	123,570	122,240	1.26	599	1M	130B
1404/09/18	122,190	119,930	122,190	120,720	(0.78)	613	377K	46B
1404/09/17	122,890	120,560	123,760	121,670	(0.25)	1,343	771K	94B
1404/09/16	123,130	119,280	123,130	121,970	2.02	936	2M	207B
1404/09/15	121,940	118,950	122,350	119,550	(0.5)	1,053	972K	116B
1404/09/12	119,960	119,840	120,870	120,150	1.12	1,079	673K	81B
1404/09/11	119,440	117,840	119,990	118,820	0.36	1,016	633K	75B
1404/09/10	119,990	117,050	119,990	118,390	(0.23)	1,579	965K	114B
1404/09/09	119,770	117,880	121,240	118,660	(0.93)	1,626	871K	103B
1404/09/08	117,300	117,300	121,970	119,770	(0.4)	2,128	889K	106B
1404/09/05	123,980	118,490	123,980	120,250	(1.56)	4,544	2M	264B
1404/09/04	127,460	121,980	127,460	122,150	(2.86)	1,826	2M	230B
1404/09/02	128,640	124,540	128,640	125,750	(0.69)	1,306	531K	67B
1404/09/01	128,050	124,850	128,100	126,630	0.23	1,189	530K	67B
1404/08/28	128,280	125,370	128,700	126,340	(0.27)	1,523	786K	99B
1404/08/27	127,500	125,520	128,800	126,680	0.71	1,096	613K	78B
1404/08/26	129,980	123,640	129,990	125,790	(0.34)	1,190	625K	79B
1404/08/25	124,450	124,300	127,670	126,220	1.82	520	612K	77B
1404/08/24	123,820	123,310	125,000	123,960	0.78	607	369K	46B
1404/08/21	127,340	121,180	127,340	123,000	(0.63)	2,805	1M	171B
1404/08/20	120,360	120,360	124,640	123,780	2.29	470	424K	53B
1404/08/19	125,150	118,190	125,150	121,010	(0.44)	402	294K	36B
1404/08/18	126,750	119,700	126,750	121,550	(1.25)	1,288	608K	74B
1404/08/17	120,500	120,500	123,150	123,090	2.94	854	986K	121B
1404/08/14	117,930	117,930	122,000	119,570	(1.52)	898	692K	83B
1404/08/13	127,200	121,310	127,200	121,410	(2.92)	1,044	1M	171B
1404/08/12	125,490	123,620	127,410	125,060	1.10	960	751K	94B
1404/08/11	125,400	122,170	125,510	123,700	(1.77)	973	694K	86B
1404/08/10	125,210	125,210	129,660	125,930	(2.44)	1,402	1M	162B
1404/08/07	132,260	128,960	132,260	129,080	(2.9)	1,276	1M	173B
1404/08/06	138,000	132,550	138,000	132,940	(2.71)	1,300	2M	204B
1404/08/05	136,330	136,190	138,190	136,640	0.22	434	493K	67B
1404/08/04	135,780	135,670	138,000	136,340	0.44	505	333K	45B
1404/08/03	139,260	133,420	139,260	135,740	0.37	1,139	1M	141B
1404/07/30	136,960	134,380	137,840	135,240	0.32	663	596K	81B
1404/07/29	134,900	134,320	136,000	134,810	0.04	546	441K	60B
1404/07/28	136,850	133,810	136,850	134,760	(0.21)	510	433K	58B
1404/07/27	135,000	133,890	137,070	135,040	0.31	892	596K	80B
1404/07/26	134,190	132,550	134,690	134,620	2.94	618	2M	252B
1404/07/23	132,050	129,550	132,970	130,770	(0.08)	824	402K	53B
1404/07/22	129,680	129,680	132,970	130,870	(0.86)	483	355K	46B
1404/07/21	135,000	130,590	135,000	132,010	(0.95)	1,535	2M	222B
1404/07/20	136,000	131,610	136,000	133,280	0.14	1,338	1M	169B
1404/07/19	130,180	129,300	133,540	133,100	2.65	978	2M	273B
1404/07/16	134,890	128,930	134,890	129,660	(2.45)	1,263	849K	110B
1404/07/15	132,800	130,700	135,900	132,910	0.10	1,179	958K	127B
1404/07/14	139,650	131,550	139,650	132,780	(2.09)	2,878	1M	183B
1404/07/13	136,600	133,870	136,610	135,610	2.24	789	919K	125B
1404/07/12	132,490	129,000	132,680	132,640	2.97	423	1M	179B
1404/07/09	130,210	127,410	132,580	128,820	(1.93)	2,805	1M	178B
1404/07/08	134,470	127,450	134,470	131,350	0.61	1,846	2M	299B
1404/07/07	130,560	130,560	130,560	130,560	3.00	308	654K	85B
1404/07/06	126,760	126,760	126,760	126,760	3.00	304	693K	88B
1404/07/05	118,680	118,680	123,490	123,070	2.64	322	768K	94B
1404/07/02	118,110	118,110	121,780	119,900	(1.53)	716	650K	78B
1404/07/01	122,240	119,210	122,240	121,760	2.60	716	972K	118B
1404/06/31	118,680	118,680	118,680	118,680	2.99	293	710K	84B
1404/06/30	114,140	114,140	120,990	115,230	(2.07)	1,441	2M	180B
1404/06/29	115,790	115,790	115,790	117,660	(1.43)	122	191K	22B
1404/06/26	120,380	118,070	121,990	119,370	(1.77)	1,180	835K	100B
1404/06/25	123,280	120,780	123,280	121,520	(2.4)	1,330	1M	164B
1404/06/24	127,500	121,280	127,500	124,510	0.58	2,143	3M	413B
1404/06/23	123,790	123,790	123,790	123,790	3.00	197	849K	105B
1404/06/22	120,190	120,190	120,190	120,190	3.00	306	624K	75B
1404/06/18	117,780	114,530	117,780	116,690	2.05	698	1M	124B
1404/06/17	114,350	112,620	114,350	114,350	3.00	400	784K	90B
1404/06/16	112,000	110,430	112,010	111,020	(0.48)	640	679K	75B
1404/06/15	115,000	110,370	115,000	111,560	(0.51)	708	686K	77B
1404/06/12	115,100	109,700	115,100	112,130	0.25	922	999K	112B
1404/06/11	112,650	110,500	112,650	111,850	2.27	317	318K	36B
1404/06/09	105,880	105,880	112,330	109,370	0.21	405	451K	49B
1404/06/08	109,060	109,050	112,030	109,140	(2.92)	480	579K	63B
1404/06/05	113,370	110,800	113,370	112,420	2.14	350	406K	46B
1404/06/04	110,170	108,330	111,880	110,070	0.34	432	682K	75B
1404/06/03	111,900	108,240	112,200	109,700	0.31	700	727K	80B
1404/06/01	107,350	107,350	109,440	109,360	2.92	313	614K	67B
1404/05/29	107,980	105,130	107,980	106,260	0.34	413	493K	52B
1404/05/28	106,700	103,540	107,740	105,900	(0.79)	436	455K	48B
1404/05/27	107,670	104,560	107,670	106,740	2.10	504	647K	69B
1404/05/26	104,580	102,520	104,580	104,540	2.95	174	646K	68B
1404/05/25	100,930	100,930	104,970	101,540	(2.41)	524	706K	72B
1404/05/22	103,700	103,670	106,870	104,050	(2.64)	229	355K	37B
1404/05/21	108,600	105,900	108,600	106,870	(2.11)	745	757K	81B
1404/05/20	109,510	108,700	112,500	109,170	(2.58)	441	393K	43B
1404/05/19	116,100	111,160	116,100	112,060	(2.21)	502	655K	73B
1404/05/18	113,900	113,850	115,070	114,590	2.57	479	932K	107B
1404/05/15	110,350	107,360	112,830	111,720	1.98	406	859K	96B
1404/05/14	110,800	107,420	110,850	109,550	1.78	803	650K	71B
1404/05/13	108,000	106,770	108,100	107,630	2.54	406	812K	87B
1404/05/12	101,310	101,310	107,570	104,960	0.50	786	850K	89B
1404/05/11	104,440	104,440	106,000	104,440	(2.99)	1,735	1M	155B
1404/05/08	107,660	107,660	110,000	107,660	(2.99)	943	2M	174B
1404/05/07	110,980	110,980	110,980	110,980	(3.0)	249	416K	46B
1404/05/06	114,230	114,230	114,240	114,410	(2.84)	299	380K	43B
1404/05/05	120,470	116,310	121,200	117,760	(1.78)	1,323	1M	136B
1404/05/04	123,790	117,880	123,790	119,900	(1.13)	1,678	1M	174B
1404/05/01	123,750	118,530	123,830	121,270	(0.75)	1,900	2M	288B
1404/04/31	122,280	119,900	122,280	122,190	2.92	899	4M	491B
1404/04/30	118,720	118,720	118,720	118,720	2.99	166	1M	132B
1404/04/29	115,270	115,270	115,270	115,270	2.99	138	565K	65B
1404/04/28	112,040	109,070	112,060	111,920	2.87	195	443K	50B
1404/04/25	109,850	107,710	110,820	108,800	1.04	477	431K	47B
1404/04/24	109,810	106,000	109,810	107,680	0.96	855	959K	103B
1404/04/23	108,030	105,060	108,180	106,660	(0.3)	1,724	961K	102B
1404/04/22	109,200	105,390	109,200	106,980	0.88	714	784K	84B
1404/04/21	106,470	104,070	106,470	106,050	2.59	467	770K	82B
1404/04/18	103,260	103,260	107,420	103,370	(2.89)	1,628	1M	118B
1404/04/17	106,500	106,340	108,990	106,450	(2.89)	365	575K	61B
1404/04/16	106,110	106,110	110,480	109,620	2.19	455	842K	92B
1404/04/11	107,270	107,270	107,720	107,270	(2.99)	5,030	6M	613B
1404/04/10	108,360	108,360	108,360	110,580	(1.01)	57	135K	15B
1404/04/09	109,570	109,570	109,570	111,710	(1.1)	75	147K	16B
1404/04/08	112,950	112,950	112,950	112,950	(3.0)	75	429K	48B
1404/04/07	115,890	115,890	115,890	116,440	(2.54)	576	339K	39B
1404/03/21	123,360	117,940	123,360	119,470	(0.83)	887	318K	38B
1404/03/20	119,490	118,790	122,760	120,470	1.01	670	471K	57B
1404/03/19	123,720	117,690	123,720	119,270	(0.73)	862	634K	76B
1404/03/18	116,550	116,390	123,570	120,150	0.14	1,541	1M	170B
1404/03/17	123,090	119,490	123,180	119,980	(2.6)	2,021	902K	108B
1404/03/13	124,700	121,800	124,910	123,180	1.04	388	512K	63B
1404/03/12	121,460	121,390	124,920	121,910	(2.58)	1,881	1M	173B
1404/03/11	124,930	124,920	127,480	125,140	(2.83)	1,292	616K	77B
1404/03/10	133,840	127,910	133,840	128,780	(2.34)	2,644	902K	116B
1404/03/07	132,260	130,000	132,270	131,860	2.68	678	1M	139B
1404/03/06	129,310	126,070	133,000	128,420	(1.18)	2,031	2M	248B
1404/03/05	130,050	127,710	130,050	129,960	2.92	813	3M	345B
1404/03/04	126,280	124,510	126,280	126,270	2.99	760	3M	324B
1404/03/03	122,610	122,610	122,610	122,610	3.00	287	2M	258B
1404/02/31	115,460	115,460	119,800	119,040	2.34	645	913K	109B
1404/02/30	119,600	115,950	119,600	116,320	(2.69)	1,979	1M	148B
1404/02/29	119,500	119,350	121,200	119,530	(2.85)	508	680K	81B
1404/02/28	127,970	122,480	127,970	123,040	(2.55)	1,607	983K	121B
1404/02/27	128,200	124,220	128,200	126,260	1.42	1,393	2M	225B
1404/02/24	123,950	121,070	124,690	124,490	2.83	422	1M	138B
1404/02/23	125,590	118,350	125,590	121,060	(0.78)	1,265	1M	122B
1404/02/22	122,010	118,600	122,010	122,010	3.00	620	3M	385B
1404/02/21	118,460	118,460	118,550	118,460	(3.0)	915	612K	73B
1404/02/20	122,120	122,120	123,000	122,120	(2.99)	1,886	1M	170B
1404/02/17	128,380	124,530	132,230	125,890	2.03	929	1M	184B
1404/02/09	138,140	134,130	138,140	137,880	2.80	1,151	2M	309B
1404/02/08	134,120	134,120	134,120	134,120	2.99	428	986K	132B
1404/02/07	130,250	127,220	130,260	130,220	2.97	358	1M	139B
1404/02/06	126,470	126,470	126,470	126,470	3.00	178	610K	77B
1404/02/03	119,680	119,390	123,560	122,790	2.35	729	1M	172B
1404/02/02	120,480	117,630	121,280	119,970	1.88	382	456K	55B
1404/02/01	117,890	114,510	117,890	117,760	2.88	511	1M	141B
1404/01/31	114,460	114,460	114,460	114,460	3.00	227	1M	122B
1404/01/30	111,110	108,000	111,240	111,130	2.90	185	535K	59B
1404/01/27	107,790	107,790	111,190	108,000	(2.81)	1,611	2M	166B
1404/01/26	115,500	110,530	115,500	111,120	(2.47)	1,217	664K	74B
1404/01/25	114,140	112,560	114,160	113,940	2.80	406	961K	109B
1404/01/24	110,850	110,580	110,850	110,840	2.98	313	1M	117B
1404/01/23	111,970	106,330	111,970	107,630	(1.81)	3,157	964K	104B
1404/01/20	112,800	107,580	112,800	109,610	0.02	348	497K	54B
1404/01/19	107,000	107,000	109,890	109,590	2.72	340	893K	98B
1404/01/18	106,720	105,270	109,800	106,690	(0.03)	770	549K	59B
1404/01/17	106,790	105,000	106,810	106,720	2.91	559	2M	261B
1404/01/16	101,470	99,840	103,960	103,700	2.73	430	1M	117B
1404/01/10	101,450	100,000	101,470	100,940	2.46	195	339K	34B
1404/01/09	98,790	98,000	98,880	98,520	2.63	210	355K	35B
1404/01/06	96,000	95,990	96,000	96,000	2.99	240	1M	134B
1404/01/05	93,820	93,820	93,820	93,210	2.33	59	310K	29B
1403/12/28	90,960	90,410	93,480	91,090	(2.26)	967	353K	32B
1403/12/27	94,750	92,700	94,800	93,200	0.81	356	239K	22B
1403/12/26	89,860	89,810	92,590	92,450	2.84	177	583K	54B
1403/12/25	90,210	89,000	90,230	89,900	2.61	179	392K	35B
1403/12/22	87,760	87,760	89,390	87,610	0.94	163	141K	13B
1403/12/21	89,120	86,540	89,130	86,790	0.29	175	67K	6B
1403/12/20	83,010	83,010	88,020	86,540	1.26	147	250K	22B
1403/12/19	85,000	84,390	87,390	85,460	(1.77)	1,811	827K	71B
1403/12/18	87,050	87,000	88,000	87,000	(3.0)	854	942K	82B
1403/12/15	90,200	89,350	91,460	89,690	(2.63)	1,964	707K	63B
1403/12/14	91,600	91,480	96,950	92,110	(2.32)	1,924	995K	92B
1403/12/13	93,870	93,870	93,870	94,300	(2.55)	641	340K	32B
1403/12/12	98,790	96,220	98,790	96,770	0.53	291	157K	15B
1403/12/11	96,000	94,420	98,700	96,260	0.39	462	139K	13B
1403/12/08	96,460	95,190	97,980	95,890	(1.09)	1,126	361K	35B
1403/12/07	100,880	96,130	100,880	96,950	(2.17)	1,392	716K	69B
1403/12/06	101,280	98,450	101,280	99,100	(0.04)	765	748K	74B
1403/12/05	101,350	98,000	101,390	99,140	0.01	302	110K	11B
1403/12/04	100,400	98,140	100,690	99,130	0.70	523	359K	36B
1403/12/01	101,110	98,240	101,110	98,440	0.26	344	111K	11B
1403/11/30	97,990	95,510	99,550	98,180	1.57	309	294K	29B
1403/11/29	96,990	95,020	98,480	96,660	1.09	940	411K	40B
1403/11/28	94,420	94,420	97,330	95,620	(1.76)	1,674	475K	45B
1403/11/27	101,990	96,680	101,990	97,330	(2.34)	725	423K	41B
1403/11/23	102,000	98,720	102,990	99,660	(2.07)	2,316	848K	84B
1403/11/21	103,050	101,310	103,380	101,770	0.02	1,089	500K	51B
1403/11/17	102,600	101,700	102,600	101,750	0.40	751	275K	28B
1403/11/16	101,500	100,990	102,900	101,340	1.40	1,149	367K	37B
1403/11/15	100,560	99,540	101,300	99,940	1.39	292	363K	36B
1403/11/14	98,840	97,500	100,390	98,570	1.05	1,508	612K	60B
1403/11/13	98,500	96,970	98,760	97,550	(0.09)	1,413	339K	33B
1403/11/10	98,330	96,930	98,500	97,640	0.73	505	312K	31B
1403/11/08	96,360	96,250	98,310	96,930	0.59	250	188K	18B
1403/11/07	98,320	95,740	98,320	96,360	0.17	296	214K	21B
1403/11/06	98,000	95,850	98,000	96,200	0.32	303	466K	45B
1403/11/03	97,200	94,380	97,200	95,890	1.61	352	496K	48B
1403/11/02	93,590	92,610	96,500	94,370	(1.15)	1,337	658K	62B
1403/11/01	96,990	93,690	98,500	95,470	(1.05)	1,859	352K	34B
1403/10/30	97,980	95,770	97,980	96,480	0.85	658	290K	28B
1403/10/29	96,600	95,060	97,790	95,670	(0.2)	909	403K	39B
1403/10/26	97,250	95,280	97,280	95,860	1.49	317	259K	25B
1403/10/24	95,770	93,700	95,790	94,450	1.56	321	275K	26B
1403/10/23	92,730	92,550	95,990	93,000	(2.53)	1,174	776K	72B
1403/10/22	98,270	92,550	98,270	95,410	0.0	1,561	727K	69B
1403/10/19	95,750	94,450	95,750	95,410	2.62	808	1M	119B
1403/10/18	93,120	93,120	93,120	92,970	2.83	60	378K	35B
1403/10/17	90,490	87,810	90,830	90,410	2.52	367	1M	114B
1403/10/16	88,390	86,020	88,390	88,190	2.76	678	2M	164B
1403/10/15	85,800	85,700	85,820	85,820	2.99	193	576K	49B
1403/10/12	83,290	81,260	83,340	83,330	2.98	356	1M	109B
1403/10/11	79,670	77,580	81,110	80,920	2.76	287	2M	131B
1403/10/10	76,630	76,630	79,680	78,750	(0.18)	304	324K	26B
1403/10/09	79,670	78,110	79,670	78,890	0.38	387	606K	48B
1403/10/08	79,090	77,500	79,840	78,590	0.82	658	623K	49B
1403/10/05	78,350	76,540	79,100	77,950	(1.2)	1,007	668K	52B
1403/10/04	80,000	78,560	80,000	78,900	0.31	282	326K	26B
1403/10/03	79,830	78,270	79,830	78,660	0.41	185	185K	15B
1403/10/02	78,490	77,220	79,900	78,340	0.76	688	379K	30B
1403/10/01	76,210	74,150	77,850	77,750	2.86	259	794K	62B
1403/09/28	74,920	73,130	77,600	75,590	0.32	1,130	450K	34B
1403/09/27	76,660	74,370	76,660	75,350	(1.71)	1,793	589K	44B
1403/09/26	78,490	75,340	78,490	76,660	(1.29)	1,510	1M	80B
1403/09/25	77,740	76,550	77,740	77,660	2.89	339	2M	119B
1403/09/24	75,480	75,480	75,480	75,480	2.99	139	443K	33B
1403/09/21	72,000	72,000	74,520	73,290	1.30	357	1M	83B
1403/09/20	73,570	70,540	73,570	72,350	1.29	301	516K	37B
1403/09/19	71,430	71,300	71,430	71,430	3.00	189	602K	43B
1403/09/18	68,850	68,700	71,700	69,350	(2.08)	623	1M	104B
1403/09/17	70,810	70,810	72,620	70,820	(2.99)	442	2M	155B
1403/09/14	75,980	72,880	75,980	73,000	(2.84)	521	1M	88B
1403/09/13	77,070	73,930	78,290	75,130	(1.42)	1,692	941K	71B
1403/09/12	74,000	74,000	76,250	76,210	2.94	419	3M	231B
1403/09/11	74,220	73,510	74,800	74,030	(0.55)	609	269K	20B
1403/09/10	76,480	73,200	76,480	74,440	(0.52)	294	483K	36B
1403/09/07	73,300	72,710	74,870	74,830	2.94	309	2M	139B
1403/09/06	73,490	70,000	73,490	72,690	1.88	366	1M	83B
1403/09/05	70,010	70,000	71,470	71,350	2.82	184	2M	128B
1403/09/04	66,670	66,670	69,790	69,390	2.41	236	816K	57B
1403/09/03	66,940	65,270	68,950	67,760	1.07	206	437K	30B
1403/08/30	67,290	65,700	67,290	67,040	(0.78)	649	279K	19B
1403/08/29	67,900	65,850	68,500	67,570	0.39	224	400K	27B
1403/08/28	66,090	65,490	67,540	67,310	2.64	304	826K	56B
1403/08/27	66,510	64,650	67,360	65,580	(0.53)	208	382K	25B
1403/08/26	64,710	64,170	66,090	65,930	2.74	288	1M	86B
1403/08/23	64,700	63,500	64,700	64,170	2.10	286	818K	53B
1403/08/22	61,690	61,110	62,940	62,850	2.85	369	687K	43B
1403/08/21	61,130	60,500	61,130	61,110	2.97	258	998K	61B
1403/08/20	60,100	60,100	60,100	59,350	1.71	43	229K	14B
1403/08/19	58,300	57,700	58,350	58,350	2.98	101	484K	28B
1403/08/16	55,700	55,380	57,460	56,660	(0.74)	127	259K	15B
1403/08/15	58,100	56,900	58,100	57,080	0.25	67	129K	7B
1403/08/14	55,710	55,430	57,780	56,940	(0.25)	732	224K	13B
1403/08/13	58,100	56,900	58,100	57,080	(2.68)	826	650K	37B
1403/08/12	58,940	57,200	59,790	58,650	0.03	174	321K	19B
1403/08/09	58,240	57,710	59,680	58,630	0.65	290	333K	20B
1403/08/08	58,300	56,910	58,350	58,250	2.81	448	933K	54B
1403/08/07	57,800	57,800	57,800	56,660	0.96	37	129K	7B
1403/08/06	57,460	57,460	57,460	56,120	0.59	26	79K	5B
1403/08/05	54,630	54,520	55,910	55,790	2.76	169	1M	81B
1403/08/02	55,940	53,350	55,940	54,290	(1.29)	249	174K	9B
1403/08/01	57,750	54,700	57,750	55,000	(2.46)	514	2M	99B
1403/07/30	55,120	55,120	55,120	56,390	(0.76)	542	101K	6B
1403/07/29	57,770	55,570	57,770	56,820	(0.8)	555	113K	6B
1403/07/28	56,320	56,320	59,800	57,280	(1.34)	109	337K	19B
1403/07/25	58,380	57,100	58,390	58,060	(0.77)	1,201	332K	19B
1403/07/24	58,000	57,120	59,600	58,510	(0.59)	120	170K	10B
1403/07/23	59,900	56,420	59,900	58,860	1.20	644	1M	60B
1403/07/22	58,170	57,230	58,170	58,160	2.97	156	1M	59B
1403/07/21	56,480	56,480	56,480	56,480	2.99	44	424K	24B
1403/07/18	55,120	55,120	55,120	54,840	0.48	30	193K	11B
1403/07/17	54,660	54,660	54,790	54,580	0.61	131	249K	14B
1403/07/16	53,960	53,960	54,990	54,250	(0.46)	1,000	443K	24B
1403/07/15	53,970	53,970	53,970	54,500	(0.02)	16	8K	431M
1403/07/14	54,260	54,250	55,310	54,510	(0.51)	579	210K	11B
1403/07/11	54,490	54,490	54,490	54,790	(0.45)	823	183K	10B
1403/07/10	55,160	54,610	55,710	55,040	(0.22)	579	168K	9B
1403/07/09	54,500	54,500	55,310	55,160	0.71	131	365K	20B
1403/07/08	54,770	54,770	54,770	54,770	(0.99)	1,614	598K	33B
1403/07/07	54,930	54,930	54,930	55,320	(0.29)	35	120K	7B
1403/07/04	55,700	54,820	55,700	55,480	(0.66)	493	241K	13B
1403/07/03	55,850	55,530	55,860	55,850	2.97	161	807K	45B
1403/07/02	52,950	52,560	54,650	54,240	2.22	186	640K	35B
1403/07/01	53,820	52,910	54,170	53,060	0.0	312	309K	16B
1403/06/28	53,610	53,330	54,000	53,060	0.45	104	110K	6B
1403/06/27	52,720	52,710	53,630	52,820	1.44	144	213K	11B
1403/06/26	52,530	52,200	52,530	52,070	0.12	200	84K	4B
1403/06/25	52,300	51,830	53,000	52,010	0.27	235	312K	16B
1403/06/24	52,010	51,970	53,140	51,870	0.15	131	67K	3B
1403/06/21	52,350	51,550	52,680	51,790	(0.1)	172	284K	15B
1403/06/20	52,120	51,820	52,540	51,840	0.43	327	236K	12B
1403/06/19	52,000	51,790	52,500	51,620	1.20	106	251K	13B
1403/06/18	51,860	50,810	51,860	51,010	(0.68)	618	552K	28B
1403/06/17	51,560	50,710	52,000	51,360	1.14	363	276K	14B
1403/06/13	50,950	50,350	50,950	50,780	1.64	1,058	541K	27B
1403/06/11	49,960	49,960	49,960	49,960	1.98	122	521K	26B
1403/06/10	48,990	48,980	48,990	48,990	2.00	247	1M	60B
1403/06/07	48,700	48,680	48,700	48,030	0.59	53	116K	6B
1403/06/06	48,490	46,790	48,490	47,750	0.44	83	99K	5B
1403/06/05	48,180	48,170	48,220	47,540	0.55	55	110K	5B
1403/06/03	48,050	48,030	48,050	47,280	0.36	49	73K	4B
1403/05/31	47,300	47,190	47,300	47,110	1.57	125	319K	15B
1403/05/30	46,810	46,720	47,260	46,380	0.06	51	25K	1B
1403/05/29	46,520	46,030	46,520	46,350	1.62	73	476K	22B
1403/05/28	46,030	46,030	46,030	45,610	1.06	25	214K	10B
1403/05/27	45,330	45,320	45,770	45,130	0.56	33	111K	5B
1403/05/24	45,300	45,290	45,300	44,880	0.04	51	21K	973M
1403/05/23	45,290	44,860	45,290	44,860	(0.99)	83	827K	37B
1403/05/22	45,300	45,290	45,960	45,310	(0.94)	1,587	778K	35B
1403/05/21	46,560	45,670	46,560	45,740	(0.85)	76	336K	15B
1403/05/20	46,320	45,880	46,680	46,130	(0.45)	1,123	373K	17B
1403/05/16	46,510	46,280	46,970	46,340	(0.86)	2,616	990K	46B
1403/05/15	46,740	46,330	47,240	46,740	(0.11)	578	68K	3B
1403/05/14	47,170	47,170	47,170	46,790	0.17	73	66K	3B
1403/05/13	50,850	46,030	50,850	46,710	(3.77)	1,502	843K	39B
1403/05/10	49,270	48,040	49,270	48,540	(2.45)	710	370K	18B
1403/05/09	48,980	48,980	50,850	49,760	0.46	266	269K	13B
1403/05/08	49,570	48,930	49,610	49,530	(0.18)	327	114K	6B
1403/05/06	51,100	49,560	51,100	49,620	0.02	183	91K	5B
1403/05/03	51,380	49,620	51,380	49,610	0.32	54	92K	5B
1403/05/02	49,890	49,600	51,350	49,450	0.53	96	83K	4B
1403/05/01	49,640	48,810	49,850	49,190	0.35	371	126K	6B
1403/04/31	49,830	49,000	49,830	49,020	0.0	68	87K	4B
1403/04/30	50,000	48,900	50,000	49,020	0.06	237	232K	11B
1403/04/27	48,700	48,680	49,840	48,990	0.33	196	281K	14B
1403/04/24	49,500	48,600	49,720	48,830	0.10	880	142K	7B
1403/04/23	48,670	48,470	49,700	48,780	0.23	172	195K	10B
1403/04/20	48,790	48,260	49,760	48,670	(0.27)	388	394K	19B
1403/04/19	48,770	48,490	49,220	48,800	0.06	229	108K	5B
1403/04/18	50,180	48,570	50,180	48,770	0.08	162	99K	5B
1403/04/17	48,910	47,420	48,910	48,730	5.59	236	548K	27B
1403/04/16	48,250	48,250	48,250	46,150	1.38	54	92K	4B
1403/04/13	46,420	45,700	46,420	45,520	0.66	69	162K	7B
1403/04/12	44,760	44,720	46,400	45,220	2.12	99	214K	10B
1403/04/11	45,500	44,610	45,500	44,280	1.17	73	180K	8B
1403/04/10	44,000	42,970	45,150	43,770	1.16	167	322K	14B
1403/04/09	43,020	43,020	44,970	43,270	0.58	78	80K	4B
1403/04/06	43,020	42,200	43,020	43,020	1.99	174	1M	56B
1403/04/04	42,100	42,090	42,940	42,180	0.19	201	197K	8B
1403/04/03	42,330	41,870	42,330	42,100	0.43	209	291K	12B
1403/04/02	42,550	41,950	42,550	41,920	0.10	205	87K	4B
1403/03/30	42,560	41,800	42,560	41,880	0.26	391	155K	7B
1403/03/29	41,950	41,500	42,390	41,770	0.19	421	150K	6B
1403/03/27	42,400	41,150	42,400	41,690	(0.31)	1,076	205K	9B
1403/03/26	41,300	41,300	42,600	41,820	(0.02)	202	120K	5B
1403/03/23	41,720	41,610	42,480	41,830	0.26	1,321	201K	8B
1403/03/22	41,260	41,020	41,880	41,720	1.61	199	391K	16B
1403/03/21	41,830	41,020	41,830	41,060	0.10	161	64K	3B
1403/03/20	41,050	40,830	41,270	41,020	(0.07)	256	173K	7B
1403/03/19	41,100	40,550	41,100	41,050	(0.12)	288	68K	3B
1403/03/16	41,890	40,400	41,990	41,100	(0.17)	328	82K	3B
1403/03/13	42,000	40,400	42,000	41,170	(0.12)	135	63K	3B
1403/03/12	41,950	41,130	41,950	41,220	0.22	62	92K	4B
1403/03/09	40,710	40,710	41,490	41,130	1.11	56	224K	9B
1403/03/08	40,900	40,500	41,370	40,680	0.30	99	88K	4B
1403/03/07	40,090	40,090	40,500	40,560	(0.83)	83	182K	7B
1403/03/06	40,600	40,240	40,700	40,900	(0.39)	49	82K	3B
1403/03/05	40,750	40,690	41,100	41,060	(0.1)	160	74K	3B
1403/03/01	41,900	40,620	41,900	41,100	(0.1)	93	50K	2B
1403/02/30	40,350	40,000	40,900	41,140	(2.51)	158	237K	10B
1403/02/29	42,210	40,590	42,960	42,200	(1.88)	194	203K	8B
1403/02/26	43,090	42,290	43,090	43,010	(0.23)	531	137K	6B
1403/02/25	43,960	42,000	43,960	43,110	(1.93)	624	279K	12B
1403/02/24	43,430	42,060	43,430	43,960	(1.37)	140	122K	5B
1403/02/23	44,970	43,170	44,970	44,570	(2.17)	241	240K	11B
1403/02/22	45,850	45,000	45,850	45,560	(0.63)	203	172K	8B
1403/02/19	46,420	45,070	46,420	45,850	(0.35)	213	98K	4B
1403/02/18	45,750	45,710	46,940	46,010	0.04	226	593K	27B
1403/02/17	46,030	45,780	46,820	45,990	(3.04)	321	619K	28B
1403/02/16	48,010	44,720	48,010	47,430	(1.19)	207	232K	11B
1403/02/10	54,430	54,430	56,200	55,300	1.75	673	1M	76B
1403/02/09	54,890	54,070	54,900	54,350	(0.24)	360	339K	18B
1403/02/08	54,200	54,180	55,420	54,480	0.63	197	284K	16B
1403/02/05	55,640	54,040	55,650	54,140	0.11	148	155K	8B
1403/02/04	53,600	53,600	54,790	54,080	0.09	584	238K	13B
1403/02/03	54,830	53,030	54,830	54,030	(1.3)	261	369K	20B
1403/02/02	56,750	53,810	56,750	54,740	(0.73)	297	263K	14B
1403/02/01	57,000	52,770	57,000	55,140	0.24	729	884K	49B
1403/01/29	55,240	54,920	55,260	55,010	0.53	132	241K	13B
1403/01/28	55,140	54,100	55,140	54,720	0.22	167	142K	8B
1403/01/27	54,210	54,210	55,020	54,600	0.22	69	89K	5B
1403/01/26	54,210	54,210	54,210	54,480	(0.49)	74	201K	11B
1403/01/25	56,300	53,800	56,300	54,750	(1.76)	342	311K	17B
1403/01/21	56,400	55,810	56,870	55,730	0.65	261	166K	9B
1403/01/20	56,000	55,050	56,960	55,370	0.40	221	161K	9B
1403/01/19	54,980	54,510	56,500	55,150	(0.04)	324	243K	13B
1403/01/18	56,330	54,000	56,330	55,170	(3.02)	338	363K	20B
1403/01/15	58,000	56,090	59,470	56,890	1.21	367	444K	25B
1403/01/14	54,600	54,000	58,450	56,210	2.52	501	847K	48B
1403/01/11	54,000	54,000	55,000	54,830	2.87	356	389K	21B
1403/01/08	54,380	53,300	54,380	53,300	0.15	115	81K	4B
1403/01/07	53,220	52,830	54,190	53,220	0.06	101	76K	4B
1403/01/06	54,300	52,900	54,980	53,190	0.57	132	161K	9B
1403/01/05	51,110	51,110	54,290	52,890	4.22	172	291K	16B
1402/12/28	51,400	50,470	51,900	50,750	0.55	132	231K	12B
1402/12/27	49,260	49,260	51,480	50,470	0.78	112	206K	10B
1402/12/26	50,990	49,200	50,990	50,080	0.14	110	69K	3B
1402/12/23	50,350	49,890	50,590	50,010	0.16	93	753K	38B
1402/12/22	49,310	49,050	50,960	49,930	1.26	167	325K	16B
1402/12/21	48,230	48,230	49,890	49,310	0.14	134	132K	7B
1402/12/20	49,500	49,000	50,000	49,240	1.13	203	460K	23B
1402/12/19	47,520	47,520	49,180	48,690	0.02	128	282K	14B
1402/12/16	48,370	48,180	49,500	48,680	(0.06)	181	100K	5B
1402/12/15	49,000	48,620	49,000	48,710	0.19	115	224K	11B
1402/12/14	49,150	48,000	49,150	48,620	(0.08)	106	265K	13B
1402/12/13	47,820	47,600	49,890	48,660	1.80	277	501K	24B
1402/12/12	47,500	47,280	48,830	47,800	(0.17)	175	294K	14B
1402/12/09	47,300	47,300	49,290	47,880	0.25	139	337K	16B
1402/12/08	47,510	47,300	48,500	47,760	(2.07)	254	549K	26B
1402/12/07	48,550	47,500	49,000	48,770	(0.95)	134	166K	8B
1402/12/05	49,190	48,770	50,000	49,240	0.10	101	95K	5B
1402/12/02	49,200	48,800	49,920	49,190	0.92	155	398K	20B
1402/12/01	48,530	48,370	49,440	48,740	0.74	110	276K	14B
1402/11/30	49,190	48,390	49,570	48,380	0.33	81	91K	4B
1402/11/29	48,000	47,550	48,660	48,220	0.19	104	239K	12B
1402/11/28	49,270	47,550	49,270	48,130	(0.17)	112	84K	4B
1402/11/25	48,100	47,680	48,300	48,210	(0.97)	166	248K	12B
1402/11/24	48,310	48,220	49,250	48,680	(0.61)	97	189K	9B
1402/11/23	48,660	48,040	49,100	48,980	(0.59)	154	141K	7B
1402/11/21	49,910	49,000	49,910	49,270	(0.08)	96	92K	5B
1402/11/18	48,730	48,730	49,840	49,310	0.04	514	168K	8B
1402/11/17	49,140	49,140	49,990	49,290	0.31	98	133K	7B
1402/11/16	49,000	48,570	49,500	49,140	0.08	118	222K	11B
1402/11/15	48,650	48,610	49,340	49,100	(0.41)	121	130K	6B
1402/11/14	48,960	48,500	49,990	49,300	(0.5)	559	280K	14B
1402/11/11	48,410	48,410	49,990	49,550	(0.56)	288	171K	8B
1402/11/10	48,500	48,500	50,000	49,830	(0.02)	173	163K	8B
1402/11/09	49,200	49,200	49,990	49,840	(0.1)	93	174K	9B
1402/11/08	49,610	49,610	50,150	49,890	0.54	125	336K	17B
1402/11/07	49,850	48,240	50,000	49,620	(0.56)	205	500K	25B
1402/11/04	50,000	49,200	50,400	49,900	0.40	82	187K	9B
1402/11/03	49,050	49,010	50,000	49,700	(0.2)	153	224K	11B
1402/11/02	50,020	49,450	50,490	49,800	0.71	151	546K	27B
1402/11/01	48,360	48,250	50,050	49,450	(0.3)	202	402K	20B
1402/10/30	49,700	48,520	50,000	49,600	(0.36)	192	273K	14B
1402/10/27	49,910	49,450	49,950	49,780	0.0	185	113K	6B
1402/10/26	49,910	48,900	50,060	49,780	(0.56)	252	228K	11B
1402/10/25	50,460	49,760	50,460	50,060	0.08	216	247K	12B
1402/10/24	49,400	49,400	50,890	50,020	0.08	356	280K	14B
1402/10/23	48,550	48,550	50,600	49,980	0.50	231	484K	24B
1402/10/20	49,150	48,870	50,250	49,730	3.02	300	883K	44B
1402/10/19	47,560	47,560	49,100	48,270	0.60	149	132K	6B
1402/10/18	48,000	47,990	48,470	47,980	0.80	146	271K	13B
1402/10/17	47,000	46,710	48,200	47,600	0.93	216	283K	14B
1402/10/16	46,290	46,280	47,790	47,160	1.03	189	701K	33B
1402/10/13	46,700	46,280	46,960	46,680	(0.04)	190	254K	12B
1402/10/12	46,800	46,140	47,730	46,700	(1.06)	205	273K	13B
1402/10/11	47,000	46,800	47,600	47,200	(0.32)	240	297K	14B
1402/10/10	46,640	46,640	47,640	47,350	(0.02)	260	633K	30B
1402/10/09	47,500	47,000	47,650	47,360	0.23	239	399K	19B
1402/10/06	46,500	46,420	47,580	47,250	0.45	188	349K	16B
1402/10/05	46,500	46,500	47,480	47,040	(0.49)	182	213K	10B
1402/10/04	47,290	46,750	47,570	47,270	(0.06)	215	329K	16B
1402/10/03	47,400	46,930	47,510	47,300	(0.36)	233	244K	12B
1402/10/02	47,300	47,200	47,640	47,470	(0.08)	154	481K	23B
1402/09/29	46,580	46,580	47,990	47,510	(0.04)	314	543K	26B
1402/09/28	47,330	47,230	48,190	47,530	(0.06)	114	381K	18B
1402/09/27	47,490	47,050	48,130	47,560	0.78	290	732K	35B
1402/09/25	47,000	46,320	47,930	47,190	0.36	339	592K	28B
1402/09/22	47,100	46,400	47,500	47,020	0.02	333	1M	66B
1402/09/21	47,320	46,500	47,360	47,010	0.19	205	446K	21B
1402/09/20	47,120	46,020	47,190	46,920	0.73	196	480K	23B
1402/09/19	45,950	45,660	47,100	46,580	(0.24)	534	1M	54B
1402/09/18	45,640	45,640	47,640	46,690	0.06	381	866K	40B
1402/09/15	46,990	45,860	47,000	46,660	(0.04)	352	333K	16B
1402/09/14	45,750	45,750	46,980	46,680	0.93	166	292K	14B
1402/09/13	44,640	44,640	47,210	46,250	3.86	358	965K	45B
1402/09/12	44,500	44,160	44,650	44,530	1.27	260	549K	24B
1402/09/11	42,850	42,850	44,500	43,970	2.69	321	389K	17B
1402/09/08	42,620	42,580	43,450	42,820	0.52	224	219K	9B
1402/09/07	42,990	42,130	42,990	42,600	(0.07)	230	153K	6B
1402/09/06	42,800	42,520	42,890	42,630	0.24	194	212K	9B
1402/09/05	42,250	42,060	42,990	42,530	0.05	207	143K	6B
1402/09/04	42,000	41,500	42,800	42,510	0.0	203	245K	10B
1402/09/01	42,050	42,050	42,710	42,510	0.07	111	99K	4B
1402/08/30	41,590	41,590	42,740	42,480	0.17	319	177K	8B
1402/08/29	42,800	41,810	42,800	42,410	(0.16)	130	72K	3B
1402/08/28	42,900	41,810	42,930	42,480	0.0	83	80K	3B
1402/08/27	41,780	41,320	42,780	42,480	1.85	258	426K	18B
1402/08/24	41,990	41,330	42,780	41,710	(0.02)	102	58K	2B
1402/08/23	41,270	41,270	42,000	41,720	(0.22)	85	104K	4B
1402/08/22	42,530	41,390	42,530	41,810	(0.02)	95	81K	3B
1402/08/21	41,830	41,100	42,260	41,820	(0.48)	175	263K	11B
1402/08/20	42,060	41,550	42,060	42,020	(0.1)	107	66K	3B
1402/08/17	42,930	41,600	43,320	42,060	0.72	191	516K	22B
1402/08/16	40,010	40,010	42,430	41,760	2.48	151	347K	15B
1402/08/15	40,010	40,010	41,410	40,750	0.42	108	104K	4B
1402/08/14	39,540	39,540	41,360	40,580	1.30	140	318K	13B
1402/08/13	40,990	40,000	41,490	40,060	0.60	221	207K	8B
1402/08/10	39,660	39,660	41,000	39,820	0.40	463	1M	45B
1402/08/09	40,990	39,700	40,990	39,660	0.30	94	102K	4B
1402/08/08	41,590	39,790	41,600	39,540	0.53	81	69K	3B
1402/08/07	40,000	38,920	40,880	39,330	1.05	136	168K	7B
1402/08/06	41,000	38,500	41,000	38,920	(5.3)	507	557K	22B
1402/08/03	41,280	40,270	41,280	41,100	(0.05)	82	108K	4B
1402/08/02	42,410	40,000	42,420	41,120	(0.56)	127	161K	7B
1402/08/01	42,820	41,000	42,820	41,350	0.07	86	113K	5B
1402/07/30	41,620	41,080	42,770	41,320	0.15	196	134K	6B
1402/07/29	40,650	40,650	43,000	41,260	0.22	43	57K	2B
1402/07/26	41,100	40,650	42,250	41,170	(0.31)	72	102K	4B
1402/07/25	41,100	41,100	42,200	41,300	0.17	96	65K	3B
1402/07/24	41,810	40,640	42,190	41,230	(1.39)	518	395K	16B
1402/07/23	40,420	40,420	42,830	41,810	(0.1)	88	70K	3B
1402/07/22	42,350	40,320	42,350	41,850	(1.02)	88	142K	6B
1402/07/19	41,730	41,730	43,760	42,280	0.14	58	54K	2B
1402/07/18	43,900	41,690	43,900	42,220	0.29	68	51K	2B
1402/07/17	41,100	40,440	42,800	42,100	(0.28)	119	145K	6B
1402/07/16	41,610	41,080	42,440	42,220	(1.65)	332	205K	9B
1402/07/15	42,760	42,000	45,000	42,930	(0.09)	100	130K	6B
1402/07/12	43,970	42,720	43,970	42,970	0.0	147	94K	4B
1402/07/10	42,350	42,350	43,530	42,970	0.26	92	164K	7B
1402/07/09	42,710	41,830	43,100	42,860	(0.51)	134	179K	8B
1402/07/08	42,740	42,500	44,230	43,080	(0.21)	124	112K	5B
1402/07/05	43,600	42,790	43,800	43,170	(0.9)	201	317K	14B
1402/07/04	43,490	42,890	44,990	43,560	(0.75)	171	192K	8B
1402/07/03	43,880	43,210	44,420	43,890	(1.39)	298	345K	15B
1402/07/01	44,220	44,220	44,940	44,510	0.02	113	262K	12B
1402/06/29	44,100	44,000	45,240	44,500	(0.29)	152	186K	8B
1402/06/28	44,100	44,100	45,660	44,630	(0.13)	181	215K	10B
1402/06/27	44,400	44,280	45,340	44,690	(0.18)	151	340K	15B
1402/06/26	44,300	43,140	45,350	44,770	(0.31)	237	216K	10B
1402/06/22	44,860	44,610	45,510	44,910	0.09	141	246K	11B
1402/06/21	45,420	44,070	45,500	44,870	0.74	255	384K	17B
1402/06/20	43,710	43,710	45,150	44,540	0.88	196	293K	13B
1402/06/19	44,000	43,670	44,620	44,150	0.30	184	214K	9B
1402/06/18	43,850	43,000	44,990	44,020	0.57	350	360K	16B
1402/06/14	41,060	41,060	43,850	43,770	6.78	603	2M	88B
1402/06/13	41,570	41,230	41,850	40,990	0.54	156	146K	6B
1402/06/12	40,650	40,440	41,650	40,770	0.74	151	198K	8B
1402/06/11	40,840	40,100	41,600	40,470	0.97	264	441K	18B
1402/06/08	39,630	39,630	40,890	40,080	0.33	120	76K	3B
1402/06/07	41,130	39,600	41,130	39,950	0.25	140	81K	3B
1402/06/06	40,000	40,000	40,800	39,850	0.91	145	195K	8B
1402/06/05	40,450	39,500	40,990	39,490	2.57	171	185K	8B
1402/06/04	38,050	38,050	40,490	38,500	0.92	154	97K	4B
1402/06/01	37,890	37,890	39,370	38,150	0.69	125	125K	5B
1402/05/31	37,630	37,620	37,900	37,890	(0.05)	113	60K	2B
1402/05/30	37,630	37,620	38,950	37,910	0.29	128	155K	6B
1402/05/29	36,810	36,810	39,160	37,800	(0.71)	276	265K	10B
1402/05/28	38,650	37,210	38,650	38,070	(2.08)	263	326K	12B
1402/05/25	39,780	38,210	39,780	38,880	(0.77)	130	199K	8B
1402/05/24	39,000	38,240	39,320	39,180	(0.61)	148	139K	5B
1402/05/23	39,470	39,350	39,990	39,420	0.03	74	144K	6B
1402/05/22	39,410	39,110	39,690	39,410	(0.33)	130	228K	9B
1402/05/21	40,800	39,000	41,000	39,540	(3.56)	404	380K	15B
1402/05/18	40,860	40,300	41,500	41,000	(0.44)	147	153K	6B
1402/05/17	40,840	40,400	41,480	41,180	(0.53)	187	125K	5B
1402/05/16	42,830	40,690	42,930	41,400	(1.99)	1,240	677K	28B
1402/05/15	42,950	41,580	42,950	42,240	(0.71)	168	632K	27B
1402/05/14	41,570	41,570	43,000	42,540	2.38	122	417K	18B
1402/05/10	42,890	40,610	42,900	41,550	0.05	116	171K	7B
1402/05/09	42,300	41,010	42,300	41,530	(0.24)	132	141K	6B
1402/05/08	42,490	41,200	42,500	41,630	(1.93)	193	422K	18B
1402/05/07	42,900	42,070	43,310	42,450	0.33	206	240K	10B
1402/05/04	42,490	42,020	43,000	42,310	0.26	115	152K	6B
1402/05/03	43,780	41,910	43,780	42,200	0.36	97	184K	8B
1402/05/02	42,470	41,300	42,700	42,050	0.67	136	325K	14B
1402/05/01	42,000	41,250	42,250	41,770	0.97	137	280K	12B
1402/04/31	41,070	41,070	42,770	41,370	(6.32)	349	555K	23B
1402/04/28	45,970	42,670	45,970	44,160	0.57	220	497K	22B
1402/04/27	44,290	42,010	44,600	43,910	3.95	195	472K	21B
1402/04/26	45,440	41,510	45,440	42,240	(1.81)	267	510K	22B
1402/04/25	43,010	42,700	43,880	43,020	(3.02)	214	398K	17B
1402/04/24	43,600	43,600	45,080	44,360	0.20	269	599K	27B
1402/04/21	45,710	43,820	46,400	44,270	(6.03)	455	1M	46B
1402/04/20	48,460	45,730	49,650	47,110	(4.19)	787	679K	32B
1402/04/19	49,800	48,300	49,800	49,170	(0.24)	228	219K	11B
1402/04/18	48,600	48,370	49,920	49,290	(0.26)	263	290K	14B
1402/04/17	50,400	48,650	50,400	49,420	(0.06)	238	391K	19B
1402/04/14	49,850	48,800	50,260	49,450	(0.42)	190	286K	14B
1402/04/13	49,900	49,010	50,100	49,660	(0.44)	259	538K	27B
1402/04/12	49,300	49,300	50,680	49,880	0.42	189	404K	20B
1402/04/11	48,680	47,210	50,550	49,670	1.70	285	591K	29B
1402/04/10	49,400	48,680	50,380	48,840	(0.04)	184	560K	27B
1402/04/07	49,500	48,100	49,500	48,860	(1.41)	276	380K	19B
1402/04/06	50,500	48,260	50,500	49,560	0.77	311	472K	23B
1402/04/05	50,230	48,030	50,230	49,180	(0.91)	276	373K	18B
1402/04/04	46,350	46,350	50,220	49,630	5.08	471	2M	83B
1402/04/03	45,800	45,700	47,600	47,230	2.23	259	408K	19B
1402/03/31	47,280	45,610	47,280	46,200	1.32	232	255K	12B
1402/03/30	44,050	44,050	46,000	45,600	0.13	132	140K	6B
1402/03/29	44,800	43,520	46,500	45,540	0.57	217	450K	20B
1402/03/28	45,870	44,990	45,870	45,280	0.56	342	739K	33B
1402/03/27	45,750	44,800	45,800	45,030	(0.84)	266	513K	23B
1402/03/24	47,780	44,200	47,780	45,410	(0.11)	346	481K	22B
1402/03/23	47,000	45,020	47,000	45,460	(0.09)	394	664K	30B
1402/03/22	45,110	44,880	47,790	45,500	(2.17)	431	837K	38B
1402/03/21	44,170	44,170	47,600	46,510	4.05	362	561K	26B
1402/03/20	43,710	43,710	47,950	44,700	(4.47)	384	575K	26B
1402/03/17	49,000	46,000	49,000	46,790	(2.95)	427	372K	17B
1402/03/16	50,030	47,100	50,030	48,210	(1.35)	352	540K	26B
1402/03/13	47,510	47,510	49,990	48,870	1.08	238	346K	17B
1402/03/10	47,220	47,220	49,000	48,350	(0.96)	424	418K	20B
1402/03/09	48,320	47,820	50,100	48,820	0.62	486	844K	41B
1402/03/08	50,100	47,820	50,100	48,520	1.63	306	380K	18B
1402/03/07	49,770	46,770	50,250	47,740	(5.05)	1,177	2M	94B
1402/03/06	50,800	48,210	50,800	50,280	5.90	1,559	3M	148B
1402/03/03	48,600	46,000	49,300	47,480	(1.49)	523	635K	30B
1402/03/02	46,840	46,840	49,000	48,200	3.81	403	851K	41B
1402/03/01	44,500	44,500	46,810	46,430	2.86	293	563K	26B
1402/02/31	44,500	42,880	46,480	45,140	2.71	578	2M	84B
1402/02/30	42,540	42,540	45,540	43,950	0.50	513	975K	43B
1402/02/27	42,000	42,000	44,480	43,730	4.67	342	577K	25B
1402/02/25	42,900	39,660	42,940	41,780	1.85	421	811K	34B
1402/02/24	40,300	40,300	41,610	41,020	5.48	514	1M	46B
1402/02/23	40,030	38,650	41,500	38,890	(6.4)	742	2M	77B
1402/02/20	43,100	40,730	44,910	41,550	(5.12)	1,355	2M	95B
1402/02/19	43,500	43,500	46,190	43,790	(6.37)	1,317	5M	201B
1402/02/18	46,770	46,770	46,770	46,770	(7.0)	122	641K	30B
1402/02/17	53,100	49,780	53,100	50,290	(6.04)	452	2M	84B
1402/02/16	54,070	49,500	54,070	53,520	5.90	2,132	9M	471B
1402/02/13	49,300	45,040	51,030	50,540	5.95	2,295	15M	742B
1402/02/12	47,940	46,210	47,940	47,700	6.45	686	2M	80B
1402/02/06	51,000	49,500	51,000	50,210	(1.65)	1,024	2M	116B
1402/02/05	50,000	49,960	52,200	51,050	2.33	764	1M	69B
1402/02/04	48,600	48,500	50,630	49,890	5.43	854	1M	69B
1402/01/30	47,220	45,980	48,460	47,320	(0.71)	1,032	1M	68B
1402/01/29	46,900	46,350	48,340	47,660	4.17	912	2M	80B
1402/01/28	45,320	44,460	46,300	45,750	(0.11)	647	1M	67B
1402/01/27	46,000	44,480	47,100	45,800	(2.14)	820	2M	84B
1402/01/26	46,050	43,320	48,600	46,800	2.93	890	2M	93B
1402/01/22	43,710	43,370	47,110	45,470	0.60	889	2M	95B
1402/01/21	44,950	42,140	46,140	45,200	4.80	1,439	4M	192B
1402/01/20	42,990	42,000	43,180	43,130	6.86	909	4M	190B
1402/01/19	38,500	38,500	40,450	40,360	6.74	272	2M	66B
1402/01/16	35,980	35,980	38,450	37,810	0.51	358	1M	39B
1402/01/15	38,500	36,540	39,000	37,620	0.59	346	449K	17B
1402/01/14	36,900	35,880	38,250	37,400	1.25	313	366K	14B
1402/01/09	37,030	36,480	37,950	36,940	(0.05)	509	983K	36B
1402/01/08	38,000	36,550	38,300	36,960	0.41	355	707K	26B
1402/01/07	35,270	35,000	37,810	36,810	1.07	287	419K	15B
1402/01/06	37,160	35,360	38,270	36,420	(3.7)	427	798K	29B
1402/01/05	39,190	37,500	39,190	37,820	(2.22)	400	801K	30B
1401/12/28	40,420	38,170	40,420	38,680	0.10	345	696K	27B
1401/12/27	36,230	36,230	38,760	38,640	6.65	374	1M	48B
1401/12/24	36,390	35,330	37,100	36,230	3.69	251	372K	14B
1401/12/23	34,840	33,840	35,730	34,940	0.29	238	171K	6B
1401/12/22	34,400	33,750	35,490	34,840	1.16	217	448K	16B
1401/12/21	35,900	33,500	35,900	34,440	(4.12)	346	432K	15B
1401/12/20	34,700	34,320	36,390	35,920	4.39	477	857K	31B
1401/12/16	34,000	34,000	35,200	34,410	1.77	326	683K	23B
1401/12/15	32,580	32,580	35,000	33,810	2.67	773	2M	52B
1401/12/14	32,300	32,300	33,670	32,930	(0.6)	254	410K	14B
1401/12/13	33,310	32,610	33,380	33,130	(1.34)	311	327K	11B
1401/12/10	33,250	33,250	34,000	33,580	(2.53)	274	534K	18B
1401/12/09	36,370	34,040	36,370	34,450	(0.81)	310	404K	14B
1401/12/08	33,100	33,100	36,450	34,730	1.46	274	525K	18B
1401/12/07	33,000	32,700	34,650	34,230	5.68	621	2M	54B
1401/12/06	31,500	30,800	32,510	32,390	6.58	264	729K	24B
1401/12/03	29,110	29,110	31,450	30,390	(0.59)	235	470K	14B
1401/12/02	30,610	29,610	30,770	30,570	3.66	295	770K	24B
1401/12/01	29,400	28,640	30,500	29,490	3.08	221	355K	11B
1401/11/30	28,140	28,140	29,010	28,610	(1.21)	172	477K	14B
1401/11/26	28,050	28,050	29,020	28,960	(0.45)	104	168K	5B
1401/11/25	29,800	28,650	29,800	29,090	(0.1)	97	175K	5B
1401/11/24	28,630	28,630	29,590	29,120	0.03	137	403K	12B
1401/11/23	29,370	28,620	29,700	29,110	0.24	453	2M	47B
1401/11/19	28,530	28,530	29,330	29,040	(0.31)	155	578K	17B
1401/11/18	28,870	28,850	29,640	29,130	1.43	178	565K	16B
1401/11/17	27,800	27,780	29,480	28,720	(0.31)	344	2M	48B
1401/11/16	29,000	27,840	29,000	28,810	(0.72)	151	226K	6B
1401/11/12	29,720	28,640	29,720	29,020	(0.03)	177	360K	10B
1401/11/11	29,490	28,500	29,600	29,030	2.07	266	778K	23B
1401/11/10	27,670	27,300	29,390	28,440	1.94	312	869K	25B
1401/11/09	28,050	27,580	28,960	27,900	(2.75)	379	1M	36B
1401/11/08	29,460	27,980	29,840	28,690	(3.01)	495	1M	38B
1401/11/05	30,830	29,100	31,000	29,580	(4.05)	421	1M	33B
1401/11/04	30,520	30,300	31,200	30,830	0.23	513	1M	34B
1401/11/03	30,570	30,020	31,520	30,760	2.88	902	4M	112B
1401/11/02	30,690	29,350	30,690	29,900	(0.6)	494	2M	67B
1401/11/01	30,130	29,490	31,190	30,080	(0.03)	473	943K	28B
1401/10/28	30,290	29,440	30,290	30,090	1.38	342	920K	28B
1401/10/27	30,020	29,060	30,400	29,680	(0.34)	469	1M	35B
1401/10/26	29,190	29,190	30,500	29,780	1.81	361	940K	28B
1401/10/24	30,270	28,450	30,270	29,250	(2.89)	290	690K	20B
1401/10/21	30,430	29,450	30,450	30,120	(0.86)	269	438K	13B
1401/10/20	29,660	29,660	30,880	30,380	0.13	305	718K	22B
1401/10/19	31,010	29,900	31,010	30,340	(1.37)	469	1M	37B
1401/10/18	29,900	29,320	31,280	30,760	5.20	435	1M	45B
1401/10/17	28,730	28,520	30,030	29,240	1.49	300	571K	17B
1401/10/14	28,600	28,500	29,420	28,810	(1.74)	278	1M	37B
1401/10/13	29,540	28,580	30,360	29,320	(2.72)	451	1M	34B
1401/10/12	28,590	28,590	30,700	30,140	2.48	254	707K	21B
1401/10/11	29,180	28,520	30,000	29,410	(1.61)	450	1M	35B
1401/10/10	31,400	29,500	31,400	29,890	(5.74)	797	3M	77B
1401/10/07	31,720	31,270	31,720	31,710	6.95	882	4M	124B
1401/10/05	28,480	27,470	30,050	29,650	5.55	993	5M	143B
1401/10/04	28,780	27,950	28,780	28,090	0.83	275	522K	15B
1401/10/03	27,900	27,550	28,300	27,860	0.80	284	629K	18B
1401/09/30	27,290	27,290	28,000	27,640	(1.25)	153	452K	12B
1401/09/29	28,580	27,760	28,580	27,990	0.04	125	298K	8B
1401/09/28	28,200	27,500	28,800	27,980	(1.48)	228	767K	21B
1401/09/27	27,740	27,260	28,960	28,400	4.91	396	904K	26B
1401/09/26	26,950	26,630	27,420	27,070	1.35	231	657K	18B
1401/09/23	26,870	26,500	27,040	26,710	0.56	178	393K	11B
1401/09/22	26,160	26,160	27,090	26,560	2.35	171	568K	15B
1401/09/21	26,220	25,510	26,240	25,950	0.12	137	1M	32B
1401/09/20	26,190	25,310	26,800	25,920	(2.37)	207	669K	17B
1401/09/19	26,300	26,190	26,590	26,550	(0.08)	64	53K	1B
1401/09/16	26,300	26,290	26,650	26,570	(0.3)	119	199K	5B
1401/09/15	26,200	26,200	26,770	26,650	(0.04)	90	98K	3B
1401/09/14	26,450	26,320	26,900	26,660	(0.3)	121	181K	5B
1401/09/13	26,500	26,290	27,030	26,740	(0.34)	119	212K	6B
1401/09/12	26,500	26,500	27,200	26,830	(0.22)	105	167K	4B
1401/09/09	27,080	26,500	27,150	26,890	0.26	109	198K	5B
1401/09/08	27,200	26,310	27,230	26,820	0.94	183	426K	11B
1401/09/07	26,110	26,110	27,250	26,570	1.14	163	522K	14B
1401/09/06	26,400	26,050	26,790	26,270	(1.9)	175	680K	18B
1401/09/05	27,070	26,460	27,100	26,780	(1.11)	282	461K	12B
1401/09/02	26,700	26,700	27,500	27,080	0.04	64	96K	3B
1401/09/01	26,940	26,670	27,000	27,070	(0.62)	94	202K	5B
1401/08/30	27,900	26,910	27,900	27,240	(0.55)	105	276K	7B
1401/08/29	27,500	26,900	28,100	27,390	0.04	63	64K	2B
1401/08/28	27,210	27,210	28,000	27,380	0.62	119	184K	5B
1401/08/25	27,830	26,560	28,100	27,210	(0.11)	135	118K	3B
1401/08/24	26,800	26,020	27,900	27,240	(0.04)	153	343K	9B
1401/08/23	26,860	26,860	27,380	27,250	0.0	46	140K	4B
1401/08/21	26,630	26,630	28,250	27,250	0.18	83	99K	3B
1401/08/18	26,520	26,510	27,950	27,200	(0.04)	90	145K	4B
1401/08/17	27,770	26,510	28,000	27,210	(1.05)	181	593K	16B
1401/08/16	27,010	27,010	28,500	27,500	1.66	172	332K	9B
1401/08/15	27,390	26,660	27,390	27,050	(0.07)	125	326K	9B
1401/08/14	25,050	25,050	27,290	27,070	6.12	184	946K	26B
1401/08/11	25,980	25,130	25,980	25,510	0.0	67	82K	2B
1401/08/10	25,520	25,180	25,700	25,510	0.04	125	452K	12B
1401/08/09	25,050	25,050	25,840	25,500	(0.12)	134	703K	18B
1401/08/08	25,500	25,020	26,150	25,530	1.07	163	463K	12B
1401/08/07	24,460	24,460	26,000	25,260	0.80	210	473K	12B
1401/08/04	24,630	24,020	25,150	25,060	(2.94)	150	340K	8B
1401/08/03	26,230	24,920	26,230	25,820	(0.23)	89	63K	2B
1401/08/02	26,500	25,200	26,500	25,880	(0.35)	106	205K	5B
1401/08/01	26,000	25,190	26,350	25,970	1.13	154	478K	12B
1401/07/30	26,000	25,070	26,890	25,680	(1.15)	84	421K	11B
1401/07/27	25,600	25,520	26,090	25,980	(0.04)	54	57K	1B
1401/07/26	26,020	25,550	26,130	25,990	(0.12)	74	89K	2B
1401/07/25	25,050	25,050	26,090	26,020	(0.34)	84	124K	3B
1401/07/24	26,000	25,620	26,000	26,110	(0.31)	85	135K	3B
1401/07/23	26,200	25,800	26,200	26,190	(0.23)	49	91K	2B
1401/07/20	26,000	25,800	26,150	26,250	(0.15)	43	68K	2B
1401/07/19	26,000	25,830	26,420	26,290	(0.53)	118	464K	12B
1401/07/18	25,700	25,280	26,200	26,430	(0.64)	83	110K	3B
1401/07/17	26,130	25,380	26,130	26,600	(1.41)	106	165K	4B
1401/07/16	26,110	26,110	27,260	26,980	(0.18)	44	46K	1B
1401/07/12	26,250	26,250	26,860	27,030	(0.26)	56	63K	2B
1401/07/11	26,130	26,130	27,000	27,100	(0.26)	97	54K	1B
1401/07/10	26,120	26,120	27,000	27,170	(0.22)	61	59K	2B
1401/07/09	27,370	26,310	27,370	27,230	(0.66)	55	164K	4B
1401/07/06	26,610	26,610	27,800	27,410	0.0	92	61K	2B
1401/07/04	26,700	26,700	27,690	27,410	(0.25)	85	185K	5B
1401/07/02	27,010	26,500	27,670	27,480	(0.43)	91	110K	3B
1401/06/30	27,050	27,010	27,800	27,600	(0.25)	53	77K	2B
1401/06/29	27,260	27,260	28,240	27,670	(0.47)	75	335K	9B
1401/06/28	27,320	27,320	28,040	27,800	(0.36)	79	158K	4B
1401/06/27	28,010	27,410	28,010	27,900	(0.39)	50	159K	4B
1401/06/23	27,710	27,710	28,240	28,010	(0.04)	45	45K	1B
1401/06/22	28,150	27,600	28,800	28,020	0.86	139	385K	11B
1401/06/21	27,950	27,020	28,370	27,780	(1.91)	185	410K	11B
1401/06/20	28,100	27,540	28,300	28,320	(0.67)	97	182K	5B
1401/06/19	28,200	28,120	28,510	28,510	(0.21)	70	116K	3B
1401/06/16	28,300	28,200	28,870	28,570	(0.21)	70	111K	3B
1401/06/15	28,500	28,310	29,000	28,630	(1.14)	232	291K	8B
1401/06/14	28,240	28,240	29,000	28,960	(0.07)	94	76K	2B
1401/06/13	28,240	28,240	29,080	28,980	(0.17)	90	84K	2B
1401/06/12	28,900	28,220	29,300	29,030	(0.72)	80	253K	7B
1401/06/09	29,510	28,790	29,510	29,240	(0.07)	102	150K	4B
1401/06/08	29,430	28,900	29,610	29,260	(0.17)	72	96K	3B
1401/06/07	29,310	28,920	29,650	29,310	(1.05)	202	347K	10B
1401/06/06	29,420	29,400	29,850	29,620	(0.07)	56	42K	1B
1401/06/05	30,190	29,400	30,190	29,640	(0.34)	120	299K	9B
1401/06/02	29,230	29,230	30,200	29,740	0.27	159	229K	7B
1401/06/01	29,930	29,200	29,930	29,660	(0.1)	137	206K	6B
1401/05/31	30,200	29,240	30,200	29,690	(0.2)	75	82K	2B
1401/05/30	29,150	29,130	30,130	29,750	(0.27)	129	252K	7B
1401/05/29	30,300	29,150	30,300	29,830	(0.37)	115	176K	5B
1401/05/26	30,500	29,160	30,500	29,940	(0.83)	167	272K	8B
1401/05/25	30,300	29,270	31,480	30,190	0.30	154	260K	8B
1401/05/24	29,780	29,600	30,270	30,100	(0.46)	128	163K	5B
1401/05/23	30,210	29,540	30,440	30,240	(0.3)	73	130K	4B
1401/05/22	30,750	29,910	30,750	30,330	(0.13)	90	75K	2B
1401/05/19	29,600	29,260	30,570	30,370	1.57	132	619K	19B
1401/05/18	29,530	29,510	30,140	29,900	(0.03)	84	213K	6B
1401/05/15	30,000	29,670	30,450	29,910	0.10	66	99K	3B
1401/05/12	29,520	29,520	30,180	29,880	(0.96)	173	632K	19B
1401/05/11	29,580	29,500	30,400	30,170	(0.33)	277	626K	19B
1401/05/10	29,920	29,580	31,540	30,270	0.0	436	2M	48B
1401/05/09	30,290	29,080	31,610	30,270	(0.85)	338	1M	37B
1401/05/08	31,420	30,300	31,420	30,530	(1.23)	131	478K	15B
1401/05/05	31,010	30,260	31,800	30,910	0.68	273	757K	23B
1401/05/04	29,880	29,880	31,470	30,700	(0.03)	116	259K	8B
1401/05/03	30,320	29,610	31,490	30,710	(2.48)	274	1M	35B
1401/05/02	32,490	30,610	32,490	31,490	(1.32)	101	351K	11B
1401/05/01	31,330	31,330	32,440	31,910	0.0	157	292K	9B
1401/04/29	31,310	31,310	32,180	31,910	1.92	152	613K	20B
1401/04/28	31,750	30,660	31,750	31,310	0.35	153	412K	13B
1401/04/26	31,370	30,660	31,380	31,200	0.16	187	255K	8B
1401/04/25	31,390	30,340	31,500	31,150	(0.76)	149	544K	17B
1401/04/22	31,190	30,700	31,600	31,390	1.92	126	499K	16B
1401/04/21	30,210	30,210	31,500	30,800	(1.38)	181	518K	16B
1401/04/20	31,380	30,220	31,680	31,230	1.10	310	988K	31B
1401/04/18	31,870	30,000	31,870	30,890	(1.59)	225	552K	17B
1401/04/15	31,790	30,000	32,200	31,390	0.22	208	675K	21B
1401/04/14	30,800	30,740	31,750	31,320	(0.63)	186	380K	12B
1401/04/13	31,090	30,610	31,850	31,520	3.04	391	972K	31B
1401/04/12	30,930	29,700	31,160	30,590	0.26	314	751K	23B
1401/04/11	31,480	29,620	31,500	30,510	(1.99)	520	582K	18B
1401/04/08	31,280	30,500	31,400	31,130	2.17	303	1M	36B
1401/04/07	30,100	30,100	31,360	30,470	0.93	217	332K	10B
1401/04/06	30,000	29,570	30,920	30,190	0.94	285	1M	36B
1401/04/05	30,890	29,010	30,890	29,910	2.12	342	999K	30B
1401/04/04	30,780	28,890	31,450	29,290	(4.69)	741	2M	67B
1401/04/01	30,910	30,510	32,800	30,730	(5.3)	701	2M	60B
1401/03/31	32,060	31,500	33,400	32,450	(1.28)	502	1M	40B
1401/03/30	30,700	30,700	33,240	32,870	4.82	955	3M	107B
1401/03/29	31,060	30,180	32,450	31,360	0.0	728	2M	51B
1401/03/28	32,000	31,270	32,880	31,360	(5.71)	1,265	5M	170B
1401/03/25	32,850	32,130	33,730	33,260	4.49	1,845	6M	188B
1401/03/24	31,160	30,720	32,000	31,830	5.43	1,254	4M	120B
1401/03/23	28,480	28,480	30,290	30,190	5.63	419	3M	83B
1401/03/22	28,580	27,890	29,180	28,580	0.0	334	951K	27B
1401/03/21	29,190	28,020	29,190	28,580	(1.62)	303	791K	23B
1401/03/18	28,650	28,650	29,290	29,050	1.40	507	2M	72B
1401/03/17	27,600	27,600	28,950	28,650	4.03	575	2M	61B
1401/03/16	28,000	27,030	28,000	27,540	(1.89)	301	372K	10B
1401/03/11	28,300	27,280	28,300	28,070	0.43	204	756K	21B
1401/03/10	27,020	27,020	28,240	27,950	1.82	278	1M	29B
1401/03/09	28,380	27,400	28,380	27,450	1.03	195	283K	8B
1401/03/08	27,520	26,580	28,700	27,170	(3.62)	339	499K	14B
1401/03/07	28,410	27,410	29,140	28,190	(0.67)	365	1000K	28B
1401/03/04	28,590	27,320	29,300	28,380	1.43	604	969K	28B
1401/03/03	28,000	27,440	28,490	27,980	0.83	324	628K	18B
1401/03/02	29,800	27,460	29,800	27,750	(5.0)	587	1M	39B
1401/03/01	28,490	28,230	29,630	29,210	1.39	357	983K	29B
1401/02/31	29,670	28,350	29,670	28,810	(1.13)	401	968K	28B
1401/02/28	29,670	28,440	29,670	29,140	(1.79)	512	4M	107B
1401/02/27	30,150	28,900	30,200	29,670	(1.1)	703	2M	49B
1401/02/26	30,270	29,250	31,250	30,000	(3.57)	1,149	3M	92B
1401/02/25	32,330	30,340	32,330	31,110	1.50	1,370	3M	92B
1401/02/24	30,400	29,900	30,690	30,650	5.84	801	5M	152B
1401/02/21	27,260	27,260	29,550	28,960	1.44	1,492	3M	86B
1401/02/20	28,890	27,950	28,940	28,550	1.57	567	1M	30B
1401/02/06	45,470	44,850	46,400	45,860	2.18	1,538	3M	155B
1401/02/05	44,700	44,100	45,210	44,880	1.93	657	895K	40B
1401/02/04	43,010	42,920	45,340	44,030	1.90	775	1M	61B
1401/01/31	44,100	42,770	44,280	43,210	(3.25)	737	1M	55B
1401/01/30	45,670	43,500	46,890	44,660	(2.83)	707	710K	32B
1401/01/29	44,460	44,450	46,990	45,960	3.40	515	561K	26B
1401/01/28	44,350	42,250	44,990	44,450	3.73	537	644K	29B
1401/01/27	41,590	41,590	43,400	42,850	3.65	421	1M	45B
1401/01/24	41,000	39,510	42,390	41,340	0.88	337	349K	14B
1401/01/23	42,210	40,650	42,210	40,980	(4.19)	404	1M	48B
1401/01/22	44,790	42,400	44,790	42,770	(0.12)	328	375K	16B
1401/01/21	43,050	42,550	43,800	42,820	(0.35)	343	477K	20B
1401/01/20	43,800	42,800	43,800	42,970	(1.98)	368	510K	22B
1401/01/17	44,250	43,170	44,870	43,840	2.17	587	1M	63B
1401/01/16	42,800	41,330	43,130	42,910	4.45	700	2M	90B
1401/01/15	40,510	40,000	41,600	41,080	3.69	559	1M	56B
1401/01/14	39,000	38,150	39,810	39,620	4.48	400	661K	26B
1401/01/10	37,640	37,000	39,100	37,920	1.26	288	377K	14B
1401/01/09	37,980	37,220	37,980	37,450	0.78	268	430K	16B
1401/01/08	37,400	36,570	37,910	37,160	2.06	217	646K	24B
1401/01/07	37,000	35,930	37,500	36,410	(0.9)	353	772K	28B
1401/01/06	37,480	35,600	37,480	36,740	1.41	220	883K	32B
1400/12/28	36,400	35,810	37,440	36,230	0.92	203	191K	7B
1400/12/25	35,450	34,640	36,280	35,900	3.88	247	498K	18B
1400/12/24	33,250	33,010	35,400	34,560	2.34	306	714K	25B
1400/12/23	32,900	32,900	34,270	33,770	(0.03)	155	272K	9B
1400/12/22	33,500	33,300	34,540	33,780	(0.62)	179	190K	6B
1400/12/21	34,850	33,010	34,850	33,990	(1.11)	166	428K	15B
1400/12/18	33,050	33,040	34,820	34,370	3.62	332	830K	29B
1400/12/17	32,800	32,800	33,550	33,170	0.15	170	228K	8B
1400/12/16	33,960	32,700	33,960	33,120	0.55	347	329K	11B
1400/12/15	33,170	32,600	33,440	32,940	(1.7)	449	730K	24B
1400/12/14	33,790	32,800	34,250	33,510	(0.83)	215	214K	7B
1400/12/11	33,400	33,360	34,100	33,790	(0.18)	148	97K	3B
1400/12/09	33,400	33,400	34,490	33,850	0.42	132	262K	9B
1400/12/08	34,970	32,980	34,970	33,710	(0.38)	141	155K	5B
1400/12/07	35,110	33,300	35,160	33,840	(3.45)	261	388K	13B
1400/12/04	35,390	34,510	35,950	35,050	1.51	182	223K	8B
1400/12/03	34,100	33,530	35,080	34,530	3.35	219	410K	14B
1400/12/02	33,850	32,500	34,200	33,410	1.40	225	315K	11B
1400/12/01	32,700	32,700	33,400	32,950	0.49	142	170K	6B
1400/11/30	32,500	32,500	33,300	32,790	0.52	183	265K	9B
1400/11/27	32,040	32,040	33,370	32,620	0.31	129	286K	9B
1400/11/25	33,200	32,250	33,480	32,520	0.31	108	129K	4B
1400/11/24	32,800	31,750	32,800	32,420	(0.06)	110	185K	6B
1400/11/23	32,200	32,060	33,600	32,440	0.46	150	197K	6B
1400/11/20	33,600	32,110	33,600	32,290	0.62	200	135K	4B
1400/11/19	32,000	31,970	32,500	32,090	0.44	153	474K	15B
1400/11/18	31,450	31,400	32,590	31,950	(2.17)	183	909K	29B
1400/11/17	33,820	32,590	33,990	32,660	(4.78)	237	726K	24B
1400/11/16	33,900	33,800	34,900	34,300	0.0	176	745K	26B
1400/11/13	33,870	33,120	34,880	34,300	(1.12)	202	524K	18B
1400/11/12	35,040	34,550	35,390	34,690	1.28	207	392K	14B
1400/11/11	33,530	33,460	34,940	34,250	2.51	196	818K	28B
1400/11/10	34,200	33,180	34,500	33,410	1.33	223	651K	22B
1400/11/09	33,000	32,370	33,330	32,970	3.84	199	400K	13B
1400/11/06	31,900	31,270	32,760	31,750	1.08	219	242K	8B
1400/11/05	32,800	31,370	32,800	31,410	(4.88)	293	1M	46B
1400/11/04	33,100	32,900	34,230	33,020	(4.65)	300	688K	23B
1400/11/03	34,460	33,700	35,470	34,630	(2.2)	174	258K	9B
1400/11/02	35,210	34,510	36,270	35,410	(0.23)	166	327K	12B
1400/10/29	36,450	34,880	36,450	35,490	(0.39)	130	112K	4B
1400/10/28	35,000	34,530	36,040	35,630	(1.68)	176	204K	7B
1400/10/27	36,000	35,500	36,900	36,240	(0.08)	115	144K	5B
1400/10/26	36,140	35,500	37,070	36,270	(1.81)	213	378K	14B
1400/10/25	37,280	36,000	37,910	36,940	(1.6)	206	252K	9B
1400/10/22	38,030	37,300	38,030	37,540	(0.5)	141	215K	8B
1400/10/21	37,860	37,330	38,480	37,730	(0.32)	115	151K	6B
1400/10/20	37,000	37,000	38,300	37,850	0.05	169	394K	15B
1400/10/19	37,750	36,610	38,600	37,830	(1.46)	168	341K	13B
1400/10/18	39,430	37,810	39,430	38,390	(0.16)	106	86K	3B
1400/10/15	38,450	37,750	39,460	38,450	(2.11)	263	665K	26B
1400/10/14	39,840	38,600	39,900	39,280	(0.53)	106	183K	7B
1400/10/13	39,540	38,900	40,310	39,490	1.02	290	507K	20B
1400/10/12	39,990	38,500	39,990	39,090	(0.23)	146	249K	10B
1400/10/11	40,000	38,510	40,000	39,180	(0.61)	223	450K	18B
1400/10/08	39,570	39,000	39,920	39,420	(1.72)	251	1M	45B
1400/10/07	39,810	39,800	40,760	40,110	(1.62)	222	339K	14B
1400/10/06	39,170	39,170	41,600	40,770	1.62	269	1M	48B
1400/10/05	40,860	39,800	40,860	40,120	(2.17)	175	587K	24B
1400/10/04	42,360	40,480	42,360	41,010	0.17	282	432K	18B
1400/10/01	40,800	39,560	42,090	40,940	0.44	381	618K	25B
1400/09/30	40,180	40,180	41,570	40,760	(0.71)	211	657K	27B
1400/09/29	41,840	40,640	41,840	41,050	0.22	149	755K	31B
1400/09/28	41,410	40,730	41,410	40,960	0.24	219	1M	49B
1400/09/27	41,000	39,610	41,250	40,860	2.71	203	828K	34B
1400/09/24	39,430	39,430	40,490	39,780	0.86	127	525K	21B
1400/09/23	37,500	37,500	40,440	39,440	1.15	252	925K	36B
1400/09/22	39,520	38,680	40,480	38,990	(4.23)	377	2M	83B
1400/09/21	41,010	40,420	41,300	40,710	(1.29)	140	469K	19B
1400/09/20	39,700	39,700	41,950	41,240	(0.39)	259	660K	27B
1400/09/17	42,000	41,200	42,330	41,400	0.07	172	370K	15B
1400/09/16	41,500	40,130	42,360	41,370	0.34	235	574K	24B
1400/09/15	40,400	39,550	41,660	41,230	0.81	299	649K	27B
1400/09/14	39,500	39,500	41,220	40,900	2.51	322	486K	20B
1400/09/13	38,900	38,900	40,390	39,900	2.49	359	832K	33B
1400/09/10	39,420	38,510	39,420	38,930	(0.21)	241	960K	37B
1400/09/09	39,500	38,010	39,710	39,010	0.49	198	622K	24B
1400/09/08	39,450	38,530	39,450	38,820	(1.32)	201	541K	21B
1400/09/07	39,040	39,040	40,000	39,340	(0.28)	246	2M	68B
1400/09/06	39,060	39,060	40,500	39,450	(3.21)	310	1M	49B
1400/09/03	40,600	40,270	40,850	40,760	(0.2)	133	391K	16B
1400/09/02	41,000	40,000	41,300	40,840	(2.27)	328	585K	24B
1400/09/01	42,840	41,000	42,850	41,790	0.53	453	598K	25B
1400/08/30	39,470	39,110	42,500	41,570	2.69	809	4M	159B
1400/08/29	39,580	39,580	41,200	40,480	(0.83)	452	1M	42B
1400/08/26	40,810	39,500	41,320	40,820	0.77	500	808K	33B
1400/08/25	39,400	38,450	40,810	40,510	4.22	772	2M	77B
1400/08/24	38,500	37,660	39,900	38,870	0.96	569	1M	55B
1400/08/23	38,450	37,420	38,780	38,500	0.52	393	816K	31B
1400/08/22	37,530	37,030	39,200	38,300	(0.1)	342	556K	21B
1400/08/19	37,380	37,380	38,790	38,340	(0.52)	361	783K	30B
1400/08/18	38,800	38,060	39,890	38,540	(1.71)	400	535K	21B
1400/08/17	38,800	38,800	39,990	39,210	(0.88)	379	866K	34B
1400/08/16	39,490	38,720	40,400	39,560	(1.27)	573	2M	72B
1400/08/15	39,000	38,300	40,530	40,070	3.81	674	1M	57B
1400/08/12	38,600	37,240	38,970	38,600	2.31	417	441K	17B
1400/08/11	36,210	35,200	37,910	37,730	4.49	359	1M	39B
1400/08/10	33,600	33,550	36,210	36,110	4.70	274	1M	41B
1400/08/09	34,620	34,440	36,220	34,490	(4.86)	356	2M	52B
1400/08/08	37,820	35,900	37,820	36,250	(4.05)	650	936K	34B
1400/08/05	37,150	37,000	38,860	37,780	0.19	450	1M	43B
1400/08/04	37,130	37,010	38,680	37,710	(2.33)	645	1M	40B
1400/08/03	39,980	38,440	40,100	38,610	(4.57)	571	2M	64B
1400/08/01	40,890	39,570	40,890	40,460	3.88	1,170	4M	164B
1400/07/28	38,850	37,850	39,690	38,950	1.30	417	570K	22B
1400/07/27	38,660	37,450	39,450	38,450	(0.44)	424	699K	27B
1400/07/26	38,680	37,990	39,280	38,620	1.66	552	725K	28B
1400/07/25	37,700	36,270	38,510	37,990	3.57	778	2M	87B
1400/07/24	35,800	35,800	36,700	36,680	4.92	229	1M	52B
1400/07/21	34,820	34,120	36,140	34,960	(1.74)	504	1M	41B
1400/07/20	36,700	35,090	36,700	35,580	(3.63)	559	2M	71B
1400/07/19	37,960	36,710	37,960	36,920	(0.32)	477	1M	46B
1400/07/18	36,610	36,570	37,980	37,040	(2.47)	815	2M	62B
1400/07/17	39,480	37,300	39,970	37,980	(3.26)	804	2M	73B
1400/07/14	39,000	38,700	40,300	39,260	(0.08)	806	1M	52B
1400/07/12	39,000	38,920	40,010	39,290	(1.13)	745	2M	62B
1400/07/11	40,510	39,140	41,190	39,740	(3.52)	785	1M	47B
1400/07/10	40,290	40,290	41,820	41,190	(0.1)	820	2M	85B
1400/07/07	40,010	40,000	42,200	41,230	0.46	683	2M	63B
1400/07/06	42,100	40,260	42,100	41,040	(0.89)	626	785K	32B
1400/07/04	40,200	39,100	42,170	41,410	3.09	940	2M	77B
1400/07/03	40,720	39,760	40,720	40,170	3.53	504	1M	41B
1400/06/31	38,350	37,450	40,000	38,800	(1.52)	933	2M	93B
1400/06/30	41,600	39,340	41,600	39,400	(4.85)	773	4M	152B
1400/06/29	42,450	40,820	42,450	41,410	1.62	406	779K	32B
1400/06/28	40,210	39,900	42,480	40,750	(1.36)	548	1M	51B
1400/06/27	42,250	40,400	42,500	41,310	(1.76)	415	915K	38B
1400/06/24	42,970	39,800	43,000	42,050	0.53	793	2M	71B
1400/06/23	41,300	40,370	42,370	41,830	3.64	612	1M	49B
1400/06/22	40,920	39,210	41,400	40,360	0.25	750	2M	63B
1400/06/21	40,230	40,230	41,400	40,260	(4.91)	1,371	6M	261B
1400/06/20	42,750	41,440	44,980	42,340	(2.93)	1,217	3M	147B
1400/06/17	45,000	42,800	45,300	43,620	(2.63)	1,150	2M	97B
1400/06/16	44,300	44,190	46,340	44,800	(3.68)	1,062	2M	98B
1400/06/15	46,500	44,910	48,000	46,510	(1.48)	1,146	2M	90B
1400/06/14	47,390	45,730	48,430	47,210	(0.38)	1,159	2M	98B
1400/06/13	46,580	46,130	47,720	47,390	4.27	1,610	3M	151B
1400/06/10	43,140	43,140	45,750	45,450	4.29	1,191	4M	170B
1400/06/09	42,360	42,310	46,000	43,580	(2.13)	1,121	3M	118B
1400/06/08	44,150	44,020	46,320	44,530	(3.89)	783	3M	128B
1400/06/07	46,850	44,010	46,850	46,330	3.83	1,830	4M	166B
1400/06/06	43,370	43,370	45,610	44,620	2.72	1,438	3M	130B
1400/06/03	43,800	42,870	44,000	43,440	(1.92)	990	1M	62B
1400/06/02	43,450	42,460	44,950	44,290	1.89	1,305	2M	103B
1400/06/01	42,820	42,200	44,390	43,470	(2.09)	1,201	3M	122B
1400/05/31	45,200	43,410	45,350	44,400	1.30	1,126	2M	86B
1400/05/24	42,400	42,400	44,230	43,830	4.04	1,272	2M	100B
1400/05/23	44,900	41,740	44,900	42,130	(4.1)	1,309	3M	138B
1400/05/20	44,980	42,200	45,300	43,930	1.81	1,802	3M	143B
1400/05/19	42,900	42,180	43,210	43,150	4.83	602	1M	63B
1400/05/18	38,670	38,670	41,840	41,160	3.29	958	3M	105B
1400/05/17	40,140	39,010	40,150	39,850	4.02	707	2M	70B
1400/05/16	37,800	37,300	40,000	38,310	(2.35)	814	2M	87B
1400/05/13	38,700	38,000	40,000	39,230	1.40	869	2M	85B
1400/05/12	38,000	37,990	39,390	38,690	0.34	673	2M	62B
1400/05/11	37,300	37,000	39,580	38,560	0.29	1,000	2M	86B
1400/05/10	39,500	37,800	39,790	38,450	(3.25)	1,092	2M	70B
1400/05/09	39,000	38,600	39,940	39,740	4.47	1,273	4M	156B
1400/05/06	36,800	36,800	38,080	38,040	4.88	704	2M	85B
1400/05/05	37,100	35,640	37,500	36,270	(3.31)	1,108	3M	118B
1400/05/04	39,280	36,670	39,490	37,510	(0.71)	1,347	4M	139B
1400/04/28	38,200	36,710	38,280	37,780	2.94	1,726	4M	141B
1400/04/27	35,970	35,000	36,800	36,700	4.71	981	5M	197B
1400/04/26	33,690	33,410	35,360	35,050	4.07	1,611	5M	164B
1400/04/23	32,520	32,520	34,090	33,680	3.73	1,280	3M	111B
1400/04/22	32,120	32,120	33,190	32,470	(3.96)	1,922	9M	279B
1400/04/21	35,000	33,410	35,800	33,810	(3.84)	1,589	8M	254B
1400/04/20	35,400	34,500	35,900	35,160	2.69	1,152	5M	177B
1400/04/19	35,000	33,250	35,460	34,240	(2.14)	1,286	3M	91B
1400/04/16	35,990	34,260	36,000	34,990	(2.97)	1,454	3M	104B
1400/04/15	34,570	34,570	36,190	36,060	4.61	1,129	3M	102B
1400/04/14	34,880	33,510	35,000	34,470	1.56	766	1M	44B
1400/04/13	32,210	32,210	34,830	33,940	2.17	648	894K	30B
1400/04/12	33,600	32,300	33,900	33,220	1.10	559	998K	33B
1400/04/09	33,100	32,000	33,580	32,860	(1.11)	810	1M	43B
1400/04/08	32,800	32,010	33,940	33,230	0.39	913	2M	76B
1400/04/07	32,500	31,740	33,270	33,100	4.45	975	3M	106B
1400/04/06	30,500	29,500	32,370	31,690	2.79	930	3M	88B
1400/04/05	31,980	30,200	31,980	30,830	1.08	912	2M	61B
1400/04/02	30,350	29,280	30,720	30,500	4.24	818	3M	82B
1400/04/01	28,560	27,980	29,300	29,260	4.84	899	4M	110B
1400/03/31	27,100	27,100	28,700	27,910	1.49	465	1M	36B
1400/03/30	27,840	27,200	27,840	27,500	(0.79)	513	1M	35B
1400/03/29	27,500	27,500	28,300	27,720	(0.43)	339	896K	25B
1400/03/26	28,240	27,650	28,240	27,840	1.02	365	600K	17B
1400/03/25	27,500	27,160	28,000	27,560	0.25	489	1M	37B
1400/03/24	27,970	26,950	28,390	27,490	0.0	654	3M	76B
1400/03/23	27,030	26,790	28,000	27,490	4.64	605	1M	39B
1400/03/22	27,460	25,670	27,460	26,270	(2.05)	545	1M	37B
1400/03/19	26,510	26,190	27,500	26,820	(2.33)	457	596K	16B
1400/03/18	27,850	26,550	28,870	27,460	(1.08)	872	2M	41B
1400/03/17	27,700	26,540	27,830	27,760	4.72	702	2M	51B
1400/03/12	25,590	25,580	26,860	26,510	3.60	876	3M	68B
1400/03/11	25,000	25,000	26,350	25,590	(0.31)	593	1M	32B
1400/03/10	26,070	24,870	26,500	25,670	(1.53)	782	2M	41B
1400/03/09	27,660	25,320	27,660	26,070	(1.47)	986	2M	62B
1400/03/08	26,670	25,660	26,930	26,460	3.16	1,047	3M	79B
1400/03/05	25,500	24,610	25,770	25,650	4.48	494	1M	36B
1400/03/04	23,480	23,480	25,400	24,550	(0.57)	2,275	4M	106B
1400/03/03	25,200	23,940	26,460	24,690	(30.29)	1,540	6M	151B
1400/02/29	33,660	33,660	33,660	35,420	(0.03)	5	1K	41M
1400/02/28	33,670	33,670	33,670	35,430	(0.03)	7	1K	40M
1400/02/27	33,670	33,670	33,670	35,440	0.0	2	300	10M
1400/02/26	33,670	33,670	33,670	35,440	0.0	1	333	11M
1400/02/25	33,680	33,680	33,680	35,440	(0.03)	6	1K	42M
1400/02/22	34,390	34,390	34,390	35,450	0.0	6	1K	45M
1400/02/21	34,390	34,390	34,390	35,450	0.0	11	2K	73M
1400/02/20	34,390	34,390	34,390	35,450	0.0	3	2K	67M
1400/02/18	32,900	31,920	32,900	35,450	(4.29)	154	451K	15B
1400/02/11	39,310	39,310	39,310	40,510	(0.02)	16	6K	232M
1400/02/08	39,320	39,320	39,320	40,520	(0.02)	20	5K	210M
1400/02/07	39,330	39,330	39,330	40,530	(0.02)	11	8K	299M
1400/02/06	39,340	39,340	39,340	40,540	(0.02)	9	7K	283M
1400/02/05	39,340	39,340	39,340	40,550	0.0	5	3K	113M
1400/02/04	39,400	39,400	39,400	40,550	(0.15)	16	59K	2B
1400/01/30	39,930	39,930	39,930	40,610	(0.32)	9	200K	8B
1400/01/29	40,020	40,020	40,020	40,740	(0.22)	5	141K	6B
1400/01/28	40,150	40,150	40,150	40,830	(0.32)	33	202K	8B
1400/01/25	40,150	40,150	40,150	40,960	0.0	4	840	34M
1400/01/24	40,150	40,150	40,150	40,960	0.0	3	622	25M
1400/01/23	40,150	40,150	40,150	40,960	0.0	1	5K	199M
1400/01/22	40,160	40,160	40,160	40,960	(0.02)	5	10K	418M
1400/01/21	40,160	40,160	40,160	40,970	0.0	3	482	19M
1400/01/18	40,160	40,160	40,160	40,970	0.0	4	3K	111M
1400/01/17	40,180	40,180	40,180	40,970	(0.07)	19	37K	1B
1400/01/16	40,550	40,550	40,550	41,000	(0.89)	156	542K	22B
1400/01/15	40,550	40,550	40,550	41,370	0.0	4	1K	60M
1400/01/14	40,570	40,570	40,570	41,370	(0.05)	13	27K	1B
1400/01/11	40,600	40,600	40,600	41,390	(0.07)	24	41K	2B
1400/01/10	40,610	40,610	40,610	41,420	(0.02)	20	10K	422M
1400/01/08	40,660	40,660	40,660	41,430	(0.12)	44	77K	3B
1400/01/07	40,670	40,670	40,670	41,480	(0.05)	49	27K	1B
1399/12/27	41,200	41,200	42,500	41,500	(1.28)	668	1M	49B
1399/12/26	41,760	41,760	43,000	42,040	(1.34)	2,119	5M	199B
1399/12/25	41,830	41,830	41,830	42,610	(0.16)	40	92K	4B
1399/12/24	41,850	41,850	41,850	42,680	(0.05)	25	23K	977M
1399/12/23	41,870	41,870	41,870	42,700	(0.05)	25	27K	1B
1399/12/20	41,920	41,920	41,920	42,720	(0.12)	24	66K	3B
1399/12/19	41,990	41,990	41,990	42,770	(0.16)	42	94K	4B
1399/12/18	42,090	42,090	42,090	42,840	(0.23)	66	137K	6B
1399/12/17	42,130	42,130	42,130	42,940	(0.09)	43	58K	2B
1399/12/16	42,540	42,540	42,540	42,980	(0.97)	97	564K	24B
1399/12/13	44,000	43,120	44,000	43,400	4.25	369	1M	48B
1399/12/12	40,490	40,490	42,770	41,630	0.77	2,411	4M	173B
1399/12/11	40,550	40,550	40,550	41,310	(0.15)	39	92K	4B
1399/12/10	40,570	40,570	40,570	41,370	(0.05)	28	36K	1B
1399/12/09	40,610	40,610	40,610	41,390	(0.1)	31	53K	2B
1399/12/06	41,600	40,860	42,410	41,430	(0.62)	657	1M	61B
1399/12/05	41,490	41,490	42,800	41,690	(1.51)	2,399	7M	304B
1399/12/04	41,850	41,850	41,850	42,330	(0.87)	104	534K	22B
1399/12/03	42,550	41,360	44,720	42,700	1.18	4,010	7M	302B
1399/12/02	42,700	40,890	42,700	42,200	4.74	4,439	9M	360B
1399/11/29	37,880	37,880	40,960	40,290	4.24	4,726	12M	492B
1399/11/28	39,000	38,490	39,900	38,650	(1.58)	442	1M	50B
1399/11/27	38,430	38,430	41,000	39,270	0.15	4,040	8M	300B
1399/11/26	40,000	38,770	40,400	39,210	(0.88)	2,364	5M	206B
1399/11/25	38,900	37,500	39,840	39,560	5.24	6,346	19M	752B
1399/11/21	39,130	35,410	39,130	37,590	0.86	10,696	34M	1T
1399/11/20	37,870	37,870	37,870	37,270	3.33	432	986K	37B
1399/11/19	37,090	37,090	37,090	36,070	2.09	288	622K	23B
1399/11/18	35,330	35,330	35,330	35,330	4.99	460	2M	74B
1399/11/15	34,400	34,400	34,400	33,650	2.69	458	962K	33B
1399/11/14	33,460	33,460	33,460	32,770	2.82	365	1M	33B
1399/11/13	31,600	31,000	32,010	31,870	4.53	1,156	4M	133B
1399/11/12	31,080	29,100	31,090	30,490	2.97	3,369	9M	288B
1399/11/11	29,620	29,200	29,620	29,610	4.96	692	3M	84B
1399/11/08	27,100	27,100	29,670	28,210	(1.09)	4,804	16M	438B
1399/11/07	27,880	27,880	27,880	28,520	(2.79)	128	986K	27B
1399/11/06	29,220	29,220	30,100	29,340	(4.59)	776	3M	98B
1399/11/05	31,360	28,390	31,360	30,750	2.95	4,190	17M	520B
1399/11/04	29,900	28,510	29,900	29,870	4.88	512	2M	67B
1399/11/01	26,600	26,600	28,740	28,480	4.02	2,153	9M	244B
1399/10/30	27,810	26,490	27,810	27,380	3.36	2,662	7M	192B
1399/10/29	24,800	24,800	26,550	26,490	4.74	1,010	5M	139B
1399/10/27	25,450	25,090	26,470	25,290	(4.24)	1,194	4M	104B
1399/10/24	27,000	25,980	27,400	26,410	(0.94)	839	2M	46B
1399/10/23	27,060	25,700	27,500	26,660	(0.3)	966	3M	69B
1399/10/22	27,690	26,000	27,690	26,740	0.64	1,029	4M	102B
1399/10/21	26,060	26,060	27,300	26,570	0.30	633	1M	31B
1399/10/20	26,440	25,510	27,300	26,490	(0.97)	702	1M	34B
1399/10/17	28,580	26,440	28,580	26,750	(3.88)	856	2M	42B
1399/10/16	27,880	27,010	27,960	27,830	4.51	1,272	4M	119B
1399/10/15	25,100	25,100	26,990	26,630	3.58	689	2M	55B
1399/10/14	25,630	25,020	26,600	25,710	(1.91)	886	1M	37B
1399/10/13	26,160	26,120	27,980	26,210	(4.66)	794	2M	53B
1399/10/10	29,480	26,980	29,480	27,490	(3.2)	1,132	3M	70B
1399/10/09	28,090	28,080	29,480	28,400	(3.89)	1,388	4M	110B
1399/10/08	29,950	28,970	29,950	29,550	(3.08)	426	1M	31B
1399/10/07	32,340	29,270	32,340	30,490	(1.04)	2,805	6M	192B
1399/10/06	30,800	30,110	30,830	30,810	4.90	1,044	3M	99B
1399/10/03	29,430	28,510	29,440	29,370	4.74	733	2M	67B
1399/10/02	26,810	26,390	28,410	28,040	3.62	1,146	3M	80B
1399/10/01	27,400	26,810	27,870	27,060	0.33	549	875K	24B
1399/09/30	27,940	26,000	27,940	26,970	1.16	713	1M	32B
1399/09/29	25,040	25,040	26,740	26,660	4.67	526	3M	75B
1399/09/26	24,810	24,700	25,980	25,470	(1.81)	676	1M	32B
1399/09/25	25,270	25,260	26,510	25,940	(2.41)	365	952K	24B
1399/09/24	27,460	26,290	28,490	26,580	(3.94)	843	3M	70B
1399/09/23	28,700	27,080	28,870	27,670	(2.91)	1,132	3M	72B
1399/09/22	29,290	27,170	29,290	28,500	2.08	1,061	2M	60B
1399/09/19	27,370	26,710	28,490	27,920	1.94	1,199	2M	54B
1399/09/18	26,760	26,570	28,400	27,390	(2.04)	880	2M	47B
1399/09/17	28,850	27,130	29,780	27,960	(2.07)	1,376	3M	82B
1399/09/16	28,790	27,700	28,860	28,550	3.86	1,494	3M	88B
1399/09/15	26,980	26,600	27,600	27,490	4.56	1,242	3M	76B
1399/09/12	25,940	25,030	26,800	26,290	1.74	1,119	2M	63B
1399/09/11	26,000	24,900	26,480	25,840	0.39	1,055	2M	59B
1399/09/10	24,590	24,590	26,400	25,740	1.06	1,275	3M	80B
1399/09/09	26,300	24,980	26,300	25,470	1.31	941	2M	60B
1399/09/08	23,610	23,610	25,990	25,140	1.25	861	2M	43B
1399/09/05	23,950	23,850	25,670	24,830	(1.08)	796	2M	51B
1399/09/04	26,700	24,310	26,700	25,100	(1.88)	1,140	2M	60B
1399/09/03	25,580	24,470	26,460	25,580	5.40	1,263	3M	83B
1399/09/01	24,430	22,600	24,430	24,270	4.30	1,130	6M	143B
1399/08/28	23,710	23,700	23,710	23,270	3.01	263	1M	34B
1399/08/27	22,790	22,220	22,960	22,590	3.29	533	2M	40B
1399/08/26	21,000	20,300	22,190	21,870	3.45	702	3M	72B
1399/08/25	22,000	20,460	22,000	21,140	(0.84)	543	2M	32B
1399/08/24	21,400	19,920	21,930	21,320	1.96	518	1M	30B
1399/08/21	21,630	20,260	21,630	20,910	(1.92)	494	1M	23B
1399/08/20	22,200	20,690	22,350	21,320	(0.33)	396	1M	24B
1399/08/19	21,370	21,370	21,800	21,390	(4.89)	594	2M	47B
1399/08/18	21,390	21,390	21,390	22,490	(0.09)	27	42K	897M
1399/08/17	21,420	21,420	21,420	22,510	(0.13)	48	60K	1B
1399/08/14	21,540	21,540	23,440	22,540	0.94	524	1M	26B
1399/08/12	21,540	21,540	21,910	22,330	(1.5)	182	665K	14B
1399/08/11	22,300	21,910	22,460	22,670	(1.69)	252	756K	17B
1399/08/10	23,980	22,310	23,990	23,060	(0.56)	575	1M	27B
1399/08/07	22,090	22,090	24,000	23,190	(0.26)	480	926K	21B
1399/08/06	22,400	22,310	23,890	23,250	(0.98)	183	471K	11B
1399/08/05	22,830	22,830	23,810	23,480	(2.29)	293	946K	22B
1399/08/03	24,990	23,240	24,990	24,030	(1.76)	362	781K	18B
1399/07/30	25,200	24,050	25,200	24,460	1.83	487	1M	29B
1399/07/29	24,100	23,880	24,990	24,020	(4.42)	641	2M	52B
1399/07/28	24,430	24,410	25,670	25,130	(2.18)	393	888K	22B
1399/07/27	25,750	25,660	26,980	25,690	(4.89)	449	2M	56B
1399/07/23	28,300	26,460	28,300	27,010	(3.02)	542	1M	36B
1399/07/22	28,000	26,680	28,900	27,850	(0.82)	721	2M	46B
1399/07/21	28,170	27,040	28,170	28,080	4.66	1,036	4M	99B
1399/07/20	27,470	27,470	27,470	26,830	2.52	159	978K	27B
1399/07/19	27,340	27,340	27,340	26,170	0.50	113	191K	5B
1399/07/16	27,100	27,100	27,100	26,040	0.89	144	359K	10B
1399/07/15	26,990	26,990	26,990	25,810	0.39	108	160K	4B
1399/07/14	24,110	24,110	26,630	25,710	1.34	569	2M	42B
1399/07/13	26,790	24,460	26,790	25,370	(1.44)	488	899K	22B
1399/07/12	24,290	24,290	26,570	25,740	1.70	648	1M	27B
1399/07/09	25,300	24,310	26,000	25,310	(1.06)	615	1M	34B
1399/07/08	25,410	25,410	26,740	25,580	(4.34)	583	2M	45B
1399/07/07	25,460	25,460	25,460	26,740	(0.19)	46	78K	2B
1399/07/06	27,000	25,670	27,990	26,790	(0.85)	474	848K	22B
1399/07/05	27,030	26,600	27,030	27,020	4.93	898	3M	81B
1399/07/02	25,000	24,900	26,680	25,750	1.34	1,126	3M	74B
1399/07/01	26,000	24,500	26,300	25,410	0.0	1,072	3M	68B
1399/06/31	26,000	24,250	26,250	25,410	0.83	1,605	2M	57B
1399/06/30	24,610	24,550	25,830	25,200	(2.48)	620	1M	25B
1399/06/29	26,690	24,400	26,930	25,840	0.70	799	1M	28B
1399/06/26	25,710	25,070	25,710	25,660	4.78	700	2M	51B
1399/06/25	25,070	25,070	25,070	24,490	2.55	217	1M	26B
1399/06/24	22,310	22,310	24,550	23,880	2.09	815	3M	77B
1399/06/23	24,980	23,290	24,980	23,390	(4.57)	452	3M	60B
1399/06/22	25,400	23,410	25,740	24,510	(0.04)	822	1M	35B
1399/06/19	23,690	23,690	25,900	24,520	(1.64)	974	2M	56B
1399/06/18	24,710	24,710	24,710	24,930	(4.15)	386	1M	35B
1399/06/17	26,000	26,000	27,000	26,010	(4.93)	670	3M	87B
1399/06/16	27,350	27,350	28,000	27,360	(4.93)	883	4M	106B
1399/06/15	27,720	27,720	27,720	28,780	(1.34)	144	466K	13B
1399/06/12	27,740	27,740	27,740	29,170	(0.07)	40	25K	705M
1399/06/11	27,880	27,880	27,880	29,190	(0.51)	69	168K	5B
1399/06/10	31,000	28,880	31,000	29,340	(3.49)	499	1M	42B
1399/06/05	29,380	29,200	30,850	30,400	3.44	1,035	2M	57B
1399/06/04	28,940	28,940	30,340	29,390	(3.51)	1,171	2M	72B
1399/06/03	29,110	29,110	29,110	30,460	(0.59)	102	187K	5B
1399/06/02	29,760	29,440	30,000	30,640	(1.1)	224	372K	11B
1399/06/01	30,500	30,070	33,200	30,980	(2.12)	504	921K	28B
1399/05/29	33,680	30,880	33,680	31,650	(2.62)	767	1M	35B
1399/05/28	33,130	33,130	33,130	32,500	2.98	491	898K	30B
1399/05/27	30,800	29,000	31,970	31,560	3.65	1,230	3M	94B
1399/05/26	30,430	30,330	31,500	30,450	(4.61)	607	2M	49B
1399/05/25	34,380	31,540	34,380	31,920	(3.83)	615	1M	44B
1399/05/22	34,200	31,550	34,200	33,190	1.59	1,201	2M	83B
1399/05/21	32,500	32,380	34,200	32,670	(4.14)	1,162	3M	102B
1399/05/20	34,150	33,990	34,800	34,080	(4.72)	1,482	4M	142B
1399/05/19	36,100	34,610	36,710	35,770	2.14	1,909	4M	132B
1399/05/15	34,500	33,700	35,320	35,020	4.10	2,007	4M	128B
1399/05/14	34,930	32,100	34,930	33,640	(0.38)	2,077	3M	100B
1399/05/13	33,340	33,340	34,100	33,770	(2.85)	1,877	3M	100B
1399/05/12	35,800	34,080	36,000	34,760	(3.09)	3,155	12M	415B
1399/05/11	37,500	34,530	37,500	35,870	0.34	2,142	5M	186B
1399/05/08	35,990	34,010	37,000	35,750	1.22	2,293	4M	149B
1399/05/07	35,780	34,000	36,690	35,320	1.03	2,133	4M	137B
1399/05/06	35,550	34,540	36,000	34,960	(3.37)	2,475	4M	153B
1399/05/05	35,300	35,300	37,830	36,180	0.39	2,731	5M	176B
1399/05/04	36,050	35,780	37,500	36,040	(4.3)	3,022	5M	187B
1399/05/01	37,500	37,400	38,360	37,660	(4.32)	1,039	2M	85B
1399/04/31	40,850	38,360	41,300	39,360	(2.5)	4,582	9M	353B
1399/04/30	40,700	39,100	40,700	40,370	4.13	3,195	6M	250B
1399/04/29	38,770	38,770	38,770	38,770	4.98	525	2M	69B
1399/04/28	36,930	36,930	36,930	36,930	4.97	740	2M	87B
1399/04/25	32,510	32,510	35,750	35,180	3.32	2,648	5M	175B
1399/04/24	33,050	32,700	35,700	34,050	0.0	3,696	6M	218B
1399/04/23	35,000	33,890	35,300	34,050	(4.54)	3,321	6M	193B
1399/04/22	35,720	34,550	35,720	35,670	4.85	2,424	4M	131B
1399/04/21	33,240	33,240	36,360	34,020	(2.74)	3,395	6M	211B
1399/04/18	34,990	34,830	35,990	34,980	(4.58)	2,252	4M	134B
1399/04/17	36,700	36,360	37,500	36,660	(4.21)	2,355	3M	128B
1399/04/16	38,270	37,490	40,350	38,270	(3.02)	10,202	17M	640B
1399/04/15	39,310	39,310	40,350	39,460	(4.62)	6,210	16M	622B
1399/04/14	40,790	40,790	40,790	41,370	(3.63)	898	849K	35B
1399/04/11	45,000	42,750	45,000	42,930	4.25	1,008	1M	53B
1399/04/10	39,000	39,000	41,690	41,180	3.70	1,922	3M	111B
1399/04/09	39,710	39,710	39,710	39,710	(5.0)	1,166	1M	58B
1399/04/08	43,390	39,270	43,390	41,800	1.14	3,888	7M	275B
1399/04/07	41,340	41,000	41,350	41,330	4.93	1,531	3M	116B
1399/04/04	36,690	36,690	40,550	39,390	1.99	1,959	9M	342B
1399/04/03	38,790	36,030	38,790	38,620	4.52	2,901	10M	396B
1399/04/02	35,010	35,010	37,830	36,950	2.55	5,605	11M	419B
1399/04/01	36,700	35,880	36,700	36,030	(4.58)	3,735	10M	354B
1399/03/31	38,250	38,250	38,250	37,760	3.65	374	1M	38B
1399/03/26	36,730	36,730	36,730	36,430	4.12	215	1M	48B
1399/03/25	34,990	34,990	34,990	34,990	4.98	515	2M	74B
1399/03/24	33,330	33,330	33,330	33,330	4.99	752	3M	97B
1399/03/21	32,131	32,131	32,131	31,747	3.74	424	1M	46B
1399/03/20	30,604	30,000	30,604	30,601	4.99	1,858	5M	149B
1399/03/19	28,584	28,584	29,400	29,147	4.10	609	2M	46B
1399/03/18	28,584	28,584	28,584	28,000	2.85	287	1M	31B
1399/03/17	27,695	27,695	27,695	27,223	3.21	385	1M	34B
1399/03/13	27,146	27,146	27,146	26,377	2.02	479	866K	24B
1399/03/12	25,854	25,854	25,854	25,854	5.00	659	3M	71B
1399/03/11	25,639	23,199	25,639	24,623	0.84	3,177	7M	184B
1399/03/10	24,544	24,544	24,544	24,419	4.46	797	2M	47B
1399/03/07	22,000	22,000	23,579	23,376	4.09	1,471	4M	82B
1399/03/06	22,135	22,135	24,350	22,457	(1.72)	2,686	6M	128B
1399/03/03	23,055	23,045	23,999	23,300	(3.95)	1,247	2M	41B
1399/02/31	24,090	24,087	26,200	24,257	(4.33)	2,707	5M	133B
1399/02/30	26,800	24,605	26,800	25,354	(2.1)	2,976	4M	108B
1399/02/29	24,713	24,700	26,608	25,899	2.20	2,933	5M	121B
1399/02/28	24,791	24,791	24,791	25,342	(2.89)	757	1M	26B
1399/02/27	25,763	25,761	26,200	26,095	(3.77)	875	1M	36B
1399/02/24	26,980	26,980	28,350	27,116	(4.52)	2,827	4M	109B
1399/02/23	29,599	27,662	29,599	28,400	(2.46)	888	1M	31B
1399/02/22	30,269	27,830	30,269	29,117	1.00	3,984	5M	145B
1399/02/21	28,938	27,500	28,938	28,828	4.60	2,437	6M	180B
1399/02/20	27,560	27,560	27,560	27,560	5.00	1,040	3M	81B
1399/02/17	24,987	24,586	27,172	26,248	1.43	2,754	6M	168B
1399/02/16	26,449	24,000	26,449	25,879	2.74	4,171	9M	229B
1399/02/15	25,190	25,190	25,190	25,190	5.00	783	2M	52B
1399/02/07	26,990	24,547	26,990	25,456	(1.48)	7,724	14M	361B
1399/02/06	25,816	25,450	25,922	25,838	4.66	2,970	5M	137B
1399/02/03	24,395	23,700	24,813	24,688	4.47	4,517	11M	264B
1399/02/02	24,002	23,112	24,549	23,632	(2.62)	5,028	9M	218B
1399/02/01	23,115	23,115	24,999	24,269	0.10	4,698	9M	213B
1399/01/31	25,700	23,715	25,700	24,245	(2.88)	8,872	13M	318B
1399/01/30	24,797	24,000	26,036	24,963	5.70	10,122	16M	404B
1399/01/25	23,682	22,705	23,682	23,617	4.71	5,527	16M	370B
1399/01/24	20,897	20,897	23,095	22,555	2.54	4,252	12M	274B
1399/01/23	22,798	21,928	22,798	21,996	(4.7)	2,537	4M	97B
1399/01/20	23,747	21,972	23,747	23,082	2.06	11,141	28M	640B
1399/01/19	22,617	22,617	22,617	22,617	5.00	1,257	3M	77B
1399/01/18	21,540	21,540	21,540	21,540	5.00	1,085	4M	94B
1399/01/17	21,159	21,159	21,159	20,515	1.80	289	933K	20B
1399/01/16	20,291	20,291	20,291	20,152	4.28	939	2M	45B
1399/01/11	19,400	18,800	19,408	19,325	4.55	2,165	5M	96B
1399/01/10	18,610	17,880	18,610	18,484	4.29	2,599	5M	95B
1399/01/09	17,972	17,972	17,972	17,724	3.55	1,037	2M	37B
1399/01/06	17,269	17,207	17,269	17,117	4.07	1,006	3M	44B
1399/01/05	16,500	16,101	16,774	16,447	2.95	1,257	2M	36B
1398/12/28	15,011	15,011	16,354	15,976	2.57	2,140	4M	64B
1398/12/27	16,200	15,355	16,200	15,576	(3.63)	1,443	3M	41B
1398/12/26	15,842	15,842	17,498	16,163	(3.07)	2,507	6M	97B
1398/12/25	16,090	16,090	16,090	16,675	(1.54)	415	901K	14B
1398/12/24	17,780	16,291	17,780	16,936	(1.24)	650	1M	19B
1398/12/21	15,900	15,900	17,248	17,148	4.39	2,167	5M	84B
1398/12/20	16,399	16,399	16,890	16,427	(4.84)	1,332	4M	61B
1398/12/19	16,941	16,941	17,600	17,262	(3.2)	873	2M	31B
1398/12/17	18,500	17,673	18,600	17,832	(4.14)	1,961	4M	72B
1398/12/14	18,200	17,995	19,380	18,603	(0.98)	3,598	7M	133B
1398/12/13	19,500	18,160	19,500	18,787	(0.31)	3,815	7M	125B
1398/12/12	18,945	18,200	18,945	18,845	4.44	3,136	9M	175B
1398/12/11	18,047	17,916	18,047	18,043	4.97	730	4M	71B
1398/12/10	16,442	16,442	18,000	17,188	(0.69)	3,075	9M	160B
1398/12/07	17,314	16,900	17,314	17,307	4.95	1,834	12M	212B
1398/12/06	16,490	16,490	16,490	16,490	5.00	366	3M	47B
1398/12/05	15,718	15,400	15,718	15,705	4.91	1,461	7M	112B
1398/12/04	14,980	14,750	15,003	14,970	4.77	643	2M	27B
1398/12/03	13,048	13,048	14,420	14,289	4.04	1,226	5M	70B
1398/11/30	13,816	13,159	13,816	13,734	4.37	1,937	8M	104B
1398/11/29	13,000	12,855	13,800	13,159	(2.75)	1,880	5M	67B
1398/11/28	14,198	13,459	14,198	13,531	(4.49)	1,639	4M	51B
1398/11/27	14,600	13,942	15,000	14,167	(3.46)	2,223	6M	81B
1398/11/26	15,155	14,205	15,155	14,675	1.64	1,581	3M	50B
1398/11/23	14,340	14,020	14,501	14,438	4.54	1,362	4M	60B
1398/11/21	14,300	13,630	14,300	13,811	(3.74)	1,418	5M	66B
1398/11/20	14,620	13,700	14,620	14,347	3.04	3,190	12M	178B
1398/11/19	13,924	13,924	13,924	13,924	5.00	1,549	13M	179B
1398/11/16	13,261	13,261	13,261	13,261	5.00	1,113	9M	125B
1398/11/15	12,600	12,600	12,631	12,630	4.99	528	4M	45B
1398/11/14	11,999	11,525	12,046	12,030	4.85	1,041	6M	71B
1398/11/13	11,001	10,801	11,700	11,473	2.73	825	3M	39B
1398/11/12	11,500	10,800	11,525	11,168	1.44	727	2M	21B
1398/11/08	10,750	10,196	11,268	11,009	2.58	1,107	5M	51B
1398/11/07	11,330	10,647	11,330	10,732	(4.24)	868	3M	27B
1398/11/06	11,596	10,504	11,596	11,207	1.48	725	2M	25B
1398/11/05	10,800	10,607	11,136	11,044	4.13	691	3M	38B
1398/11/02	10,660	10,000	10,772	10,606	2.87	646	2M	17B
1398/11/01	9,873	9,501	10,366	10,310	4.43	863	4M	42B
1398/10/30	9,703	9,700	10,100	9,873	(1.63)	550	2M	16B
1398/10/29	10,007	9,900	10,382	10,037	(0.99)	474	1M	13B
1398/10/28	10,190	9,763	10,245	10,137	3.88	665	2M	22B
1398/10/25	9,500	9,320	10,000	9,758	(0.35)	588	2M	17B
1398/10/24	10,000	9,700	10,000	9,792	2.19	493	2M	17B
1398/10/23	9,653	9,200	9,653	9,582	4.22	614	2M	21B
1398/10/22	9,194	9,100	9,194	9,194	4.99	283	1M	12B
1398/10/21	8,757	8,757	8,757	8,757	1.99	70	292K	3B
1398/10/18	8,524	8,524	8,524	8,586	(1.28)	49	180K	2B
1398/10/17	8,656	8,656	8,999	8,697	(4.54)	331	1M	12B
1398/10/15	9,111	9,111	9,111	9,111	(4.99)	216	1M	11B
1398/10/14	9,590	9,590	9,590	9,590	(4.99)	98	918K	9B
1398/10/11	9,761	9,761	10,400	10,094	(1.02)	912	3M	27B
1398/10/10	10,379	9,700	10,426	10,198	2.70	1,093	4M	45B
1398/10/09	9,450	9,450	9,969	9,930	4.58	927	6M	60B
1398/10/08	9,500	9,350	9,610	9,495	(0.79)	625	3M	27B
1398/10/07	9,400	9,341	9,800	9,571	2.12	789	4M	34B
1398/10/04	9,400	9,303	9,550	9,372	(0.11)	506	2M	16B
1398/10/03	9,145	9,108	9,697	9,382	1.01	915	6M	55B
1398/10/02	9,250	9,008	9,547	9,288	2.00	735	4M	33B
1398/10/01	9,088	8,700	9,442	9,106	0.14	872	3M	24B
1398/09/30	9,261	9,081	9,620	9,093	(4.87)	882	4M	40B
1398/09/27	9,740	9,400	9,882	9,558	(2.05)	797	3M	28B
1398/09/26	9,979	9,583	9,979	9,758	1.98	895	3M	32B
1398/09/25	9,540	9,002	9,673	9,569	3.86	896	5M	43B
1398/09/24	8,842	8,842	9,279	9,213	4.24	889	4M	38B
1398/09/23	8,820	8,550	8,999	8,838	2.08	645	3M	24B
1398/09/20	8,071	8,071	8,799	8,658	3.32	815	4M	32B
1398/09/19	8,550	8,244	8,599	8,380	(0.57)	880	5M	39B
1398/09/18	8,520	8,171	8,540	8,428	3.61	987	4M	32B
1398/09/17	7,848	7,800	8,171	8,134	4.52	606	3M	25B
1398/09/16	7,690	7,476	7,848	7,782	4.11	820	4M	28B
1398/09/13	7,600	7,300	7,645	7,475	(0.68)	518	2M	13B
1398/09/12	7,161	7,161	7,680	7,526	1.74	379	2M	12B
1398/09/11	7,791	7,150	7,791	7,397	(1.2)	581	2M	16B
1398/09/10	7,300	7,200	7,542	7,487	4.23	491	3M	20B
1398/09/09	7,227	7,000	7,297	7,183	1.23	401	1M	9B
1398/09/06	7,259	7,016	7,259	7,096	(1.29)	327	1M	8B
1398/09/05	7,319	7,111	7,319	7,189	0.45	292	868K	6B
1398/09/04	7,004	6,664	7,275	7,157	3.29	569	2M	17B
1398/09/03	7,070	6,820	7,070	6,929	(0.24)	320	1M	7B
1398/09/02	7,100	6,880	7,168	6,946	(1.75)	399	1M	7B
1398/08/29	7,140	6,901	7,140	7,070	3.27	366	2M	14B
1398/08/28	6,564	6,564	6,919	6,846	3.73	319	1M	8B
1398/08/27	6,564	6,564	6,767	6,600	(4.47)	624	3M	17B
1398/08/26	6,773	6,773	6,773	6,909	(3.09)	75	173K	1B
1398/08/25	7,400	7,058	7,400	7,129	(4.04)	844	3M	25B
1398/08/22	7,650	7,291	7,650	7,429	(2.11)	716	2M	18B
1398/08/21	7,536	7,207	7,828	7,589	0.77	803	3M	21B
1398/08/20	7,531	7,500	7,531	7,531	4.99	1,087	10M	73B
1398/08/19	7,053	6,830	7,340	7,173	0.24	507	2M	16B
1398/08/18	7,405	7,000	7,405	7,156	(1.17)	261	589K	4B
1398/08/14	7,178	7,003	7,400	7,241	0.88	238	780K	6B
1398/08/13	7,206	7,031	7,400	7,178	(2.3)	414	1M	8B
1398/08/12	7,291	7,130	7,419	7,347	3.98	784	3M	18B
1398/08/11	7,007	6,689	7,297	7,066	0.84	790	3M	22B
1398/08/08	7,068	6,900	7,088	7,007	2.17	536	2M	12B
1398/08/06	6,799	6,440	6,899	6,858	4.37	447	2M	12B
1398/08/04	6,780	6,320	6,780	6,571	1.56	370	2M	10B
1398/08/01	6,557	6,250	6,558	6,470	3.59	642	4M	29B
1398/07/30	6,259	6,000	6,259	6,246	4.78	311	1M	9B
1398/07/29	5,663	5,650	6,159	5,961	1.62	445	2M	12B
1398/07/28	6,053	5,795	6,300	5,866	(3.82)	313	2M	9B
1398/07/24	6,058	6,053	6,347	6,099	(4.27)	484	3M	19B
1398/07/23	6,401	6,347	6,664	6,371	(4.64)	230	2M	11B
1398/07/22	6,720	6,672	6,972	6,681	(4.87)	408	4M	26B
1398/07/21	7,051	6,974	7,450	7,023	(4.33)	312	1M	8B
1398/07/20	7,265	7,090	7,630	7,341	1.02	673	3M	21B
1398/07/17	7,264	7,264	7,380	7,267	(4.96)	799	7M	51B
1398/07/16	7,304	7,304	7,304	7,646	(0.55)	34	30K	222M
1398/07/15	7,688	7,688	7,688	7,688	(4.99)	71	480K	4B
1398/07/14	7,966	7,966	7,966	8,092	(3.49)	70	196K	2B
1398/07/13	8,569	8,141	8,889	8,385	2.74	504	3M	24B
1398/07/08	8,161	8,161	8,161	8,161	4.99	32	521K	4B
1398/07/07	7,773	7,773	7,773	7,773	5.00	202	3M	22B
1398/07/06	7,405	7,323	7,405	7,403	4.96	667	5M	36B
1398/07/03	6,799	6,666	7,122	7,053	3.98	536	4M	26B
1398/07/02	6,899	6,665	6,984	6,783	(1.4)	451	2M	16B
1398/07/01	6,900	6,612	6,936	6,879	4.13	827	5M	36B
1398/06/31	6,482	6,352	6,619	6,606	4.79	215	1M	9B
1398/06/30	6,194	6,010	6,439	6,304	0.32	386	2M	14B
1398/06/27	6,590	6,219	6,590	6,284	(4.0)	735	5M	29B
1398/06/26	6,760	6,300	6,760	6,546	(0.5)	846	3M	18B
1398/06/25	6,549	6,500	6,585	6,579	4.89	430	3M	23B
1398/06/24	6,287	6,080	6,287	6,272	4.74	1,124	11M	70B
1398/06/23	5,988	5,988	5,988	5,988	5.00	68	308K	2B
1398/06/20	5,704	5,651	5,704	5,703	4.97	507	3M	19B
1398/06/17	5,485	5,360	5,556	5,433	1.21	615	3M	17B
1398/06/16	5,466	5,263	5,490	5,368	0.51	531	2M	10B
1398/06/13	5,490	5,292	5,490	5,341	0.28	380	1M	8B
1398/06/12	5,400	5,102	5,400	5,326	(0.15)	276	977K	5B
1398/06/11	5,500	5,292	5,600	5,334	(4.24)	366	2M	10B
1398/06/10	5,501	5,462	5,747	5,570	(3.1)	470	1M	8B
1398/06/09	5,852	5,525	5,939	5,748	1.55	530	2M	11B
1398/06/06	5,510	5,300	5,852	5,660	1.54	618	3M	17B
1398/06/05	5,750	5,501	5,751	5,574	(1.38)	708	3M	17B
1398/06/04	5,599	5,500	5,755	5,652	3.10	639	2M	13B
1398/06/03	5,510	5,131	5,670	5,482	1.50	780	4M	21B
1398/06/02	5,300	5,250	5,411	5,401	4.79	672	5M	25B
1398/05/30	5,119	5,010	5,198	5,154	4.10	798	4M	19B
1398/05/28	4,940	4,812	5,099	4,951	0.30	631	3M	15B
1398/05/27	5,090	4,820	5,090	4,936	0.96	689	4M	18B
1398/05/26	4,700	4,693	4,927	4,889	4.18	787	5M	22B
1398/05/23	4,613	4,613	4,734	4,693	0.36	491	1M	7B
1398/05/22	4,770	4,600	4,819	4,676	(1.18)	453	2M	9B
1398/05/20	4,789	4,700	4,789	4,732	1.39	530	2M	10B
1398/05/19	4,611	4,610	4,739	4,667	1.24	417	2M	10B
1398/05/16	4,601	4,571	4,692	4,610	(0.56)	353	1M	7B
1398/05/15	4,720	4,570	4,799	4,636	(2.52)	368	1M	5B
1398/05/14	4,805	4,570	4,805	4,756	1.32	401	2M	7B
1398/05/13	4,773	4,610	4,773	4,694	(1.22)	368	2M	8B
1398/05/12	4,695	4,679	4,850	4,752	1.63	526	2M	11B
1398/05/09	4,669	4,628	4,709	4,676	1.06	474	1M	6B
1398/05/08	4,600	4,535	4,668	4,627	1.76	288	1M	5B
1398/05/07	4,480	4,411	4,649	4,547	1.36	353	2M	7B
1398/05/06	4,450	4,407	4,549	4,486	1.29	213	850K	4B
1398/05/05	4,540	4,341	4,598	4,429	0.25	226	791K	4B
1398/05/02	4,350	4,301	4,524	4,418	1.82	309	2M	8B
1398/05/01	4,403	4,252	4,500	4,339	(3.04)	345	1M	6B
1398/04/31	4,603	4,357	4,689	4,475	0.09	510	3M	12B
1398/04/30	4,320	4,310	4,519	4,471	3.88	433	2M	10B
1398/04/29	4,497	4,271	4,497	4,304	0.09	353	1M	5B
1398/04/26	4,250	4,202	4,482	4,300	(2.78)	632	3M	13B
1398/04/25	4,530	4,388	4,690	4,423	(4.22)	252	1M	5B
1398/04/24	4,796	4,570	4,839	4,618	(2.24)	433	2M	10B
1398/04/23	4,701	4,622	4,890	4,724	(2.9)	756	4M	19B
1398/04/22	4,950	4,783	4,950	4,865	1.76	571	2M	12B
1398/04/19	4,750	4,650	4,848	4,781	(0.83)	410	2M	10B
1398/04/18	4,830	4,713	4,890	4,821	0.19	416	2M	11B
1398/04/17	4,879	4,701	4,879	4,812	1.80	441	3M	15B
1398/04/16	4,881	4,650	4,882	4,727	(0.13)	450	2M	10B
1398/04/15	4,996	4,726	4,996	4,733	(4.85)	647	5M	23B
1398/04/12	5,003	4,820	5,158	4,974	(1.91)	754	4M	19B
1398/04/11	5,051	4,800	5,187	5,071	2.13	1,021	7M	35B
1398/04/10	5,140	4,790	5,140	4,965	(1.53)	1,118	9M	44B
1398/04/09	5,042	5,000	5,042	5,042	5.00	873	13M	66B
1398/04/05	4,620	4,620	4,805	4,802	4.92	529	7M	31B
1398/04/04	4,521	4,400	4,674	4,577	2.81	912	5M	24B
1398/04/03	4,332	4,331	4,456	4,452	4.90	424	5M	22B
1398/04/02	4,053	4,053	4,252	4,244	4.79	463	3M	13B
1398/04/01	4,020	4,002	4,160	4,050	(3.85)	255	1M	6B
1398/03/29	4,136	4,136	4,333	4,212	(0.59)	172	649K	3B
1398/03/28	4,126	4,125	4,398	4,237	(0.68)	336	1M	6B
1398/03/27	4,379	4,180	4,444	4,266	(1.43)	299	2M	7B
1398/03/26	4,346	4,207	4,476	4,328	(2.26)	590	3M	11B
1398/03/25	4,580	4,357	4,580	4,428	(3.19)	553	4M	16B
1398/03/22	4,580	4,460	4,691	4,574	1.46	593	3M	12B
1398/03/21	4,500	4,400	4,587	4,508	1.88	969	6M	27B
1398/03/20	4,409	4,356	4,428	4,425	4.91	1,387	14M	64B
1398/03/19	4,106	4,106	4,233	4,218	4.61	541	5M	22B
1398/03/18	4,120	3,950	4,120	4,032	(0.88)	368	3M	10B
1398/03/13	4,180	3,949	4,180	4,068	1.98	287	2M	7B
1398/03/12	3,740	3,740	4,081	3,989	2.62	252	1M	5B
1398/03/11	3,791	3,791	3,950	3,887	(1.17)	227	886K	3B
1398/03/08	4,030	3,913	4,118	3,933	(4.49)	456	2M	9B
1398/03/07	4,007	3,950	4,230	4,118	0.22	342	1M	5B
1398/03/05	4,130	4,001	4,143	4,109	4.13	430	3M	10B
1398/03/04	3,920	3,803	3,992	3,946	3.79	322	2M	9B
1398/03/01	3,700	3,600	3,851	3,802	3.65	250	1M	5B
1398/02/31	3,698	3,555	3,698	3,668	4.15	463	3M	11B
1398/02/30	3,522	3,522	3,522	3,522	4.98	24	306K	1B
1398/02/29	3,355	3,355	3,355	3,355	4.97	22	24K	82M
1398/02/22	3,766	3,691	3,776	3,696	(4.86)	500	5M	18B
1398/02/21	3,999	3,710	4,080	3,885	(0.51)	234	895K	3B
1398/02/18	3,780	3,780	3,977	3,905	(1.69)	190	774K	3B
1398/02/17	4,010	3,954	4,030	3,972	(4.57)	169	1M	5B
1398/02/16	4,385	4,130	4,385	4,162	(4.26)	313	2M	9B
1398/02/15	4,306	4,200	4,489	4,347	(0.8)	534	3M	15B
1398/02/14	4,349	4,330	4,487	4,382	1.67	386	2M	9B
1398/02/11	4,300	4,202	4,440	4,310	0.80	465	3M	15B
1398/02/10	4,399	4,222	4,399	4,276	(0.21)	250	1M	6B
1398/02/09	4,348	4,200	4,398	4,285	(1.22)	470	3M	14B
1398/02/08	4,300	4,144	4,415	4,338	2.41	571	2M	8B
1398/02/07	4,387	4,120	4,387	4,236	0.74	400	1M	6B
1398/02/04	4,254	4,155	4,254	4,205	(2.3)	512	3M	12B
1398/02/03	4,226	4,226	4,431	4,304	(3.0)	219	1M	5B
1398/02/02	4,630	4,388	4,699	4,437	(3.92)	421	2M	11B
1398/01/31	4,710	4,371	4,739	4,618	1.88	398	3M	14B
1398/01/28	4,344	4,344	4,626	4,533	(0.85)	364	2M	11B
1398/01/27	4,585	4,385	4,585	4,572	4.69	725	8M	39B
1398/01/26	4,199	4,051	4,394	4,367	4.35	470	5M	23B
1398/01/25	4,300	4,178	4,318	4,185	(4.82)	639	4M	17B
1398/01/24	4,638	4,209	4,638	4,397	(0.74)	690	3M	14B
1398/01/21	4,300	4,300	4,431	4,430	4.98	526	8M	37B
1398/01/20	4,020	4,020	4,299	4,220	3.05	482	4M	17B
1398/01/19	4,177	3,924	4,177	4,095	0.74	171	821K	3B
1398/01/18	4,249	4,000	4,249	4,065	(1.67)	412	2M	8B
1398/01/17	4,000	3,903	4,250	4,134	1.85	336	2M	10B
1398/01/11	4,347	3,946	4,347	4,059	(2.26)	374	2M	6B
1398/01/10	4,039	4,039	4,156	4,153	4.90	272	3M	14B
1398/01/07	3,998	3,680	4,023	3,959	2.91	504	3M	13B
1398/01/06	3,650	3,650	3,872	3,847	4.31	411	3M	12B
1398/01/05	3,700	3,610	3,795	3,688	2.02	108	340K	1B
1397/12/28	3,453	3,453	3,633	3,615	4.48	225	1M	4B
1397/12/27	3,517	3,450	3,517	3,460	0.14	72	232K	802M
1397/12/26	3,469	3,413	3,515	3,455	0.14	142	2M	9B
1397/12/25	3,429	3,400	3,501	3,450	1.47	143	566K	2B
1397/12/22	3,357	3,357	3,439	3,400	(0.35)	145	495K	2B
1397/12/21	3,350	3,340	3,441	3,412	4.09	245	1M	5B
1397/12/20	3,260	3,201	3,420	3,278	(0.06)	186	1M	4B
1397/12/19	3,249	3,249	3,300	3,280	2.72	67	349K	1B
1397/12/18	3,170	3,160	3,260	3,193	0.13	57	731K	2B
1397/12/15	3,141	3,141	3,330	3,189	(2.21)	93	430K	1B
1397/12/14	3,443	3,220	3,443	3,261	(3.78)	193	1M	3B
1397/12/13	3,350	3,301	3,446	3,389	3.26	192	918K	3B
1397/12/12	3,301	3,220	3,343	3,282	(0.27)	76	355K	1B
1397/12/11	3,220	3,200	3,335	3,291	1.48	198	813K	3B
1397/12/08	3,244	3,201	3,265	3,243	2.76	64	346K	1B
1397/12/07	3,162	3,135	3,230	3,156	(0.94)	57	240K	756M
1397/12/06	3,200	3,170	3,250	3,186	0.22	50	196K	626M
1397/12/05	3,169	3,160	3,230	3,179	(1.43)	65	315K	1B
1397/12/04	3,110	3,110	3,300	3,225	(0.49)	151	1M	3B
1397/12/01	3,281	3,200	3,359	3,241	(2.91)	130	534K	2B
1397/11/30	3,400	3,282	3,449	3,338	1.06	101	530K	2B
1397/11/29	3,145	3,145	3,440	3,303	0.06	270	2M	6B
1397/11/28	3,420	3,233	3,499	3,301	(3.0)	210	2M	6B
1397/11/27	3,344	3,312	3,540	3,403	(1.85)	264	1M	5B
1397/11/24	3,478	3,270	3,478	3,467	4.65	642	7M	24B
1397/11/23	3,309	3,200	3,337	3,313	4.22	291	3M	10B
1397/11/21	3,015	3,005	3,238	3,179	3.08	208	1M	4B
1397/11/17	2,947	2,947	3,114	3,084	3.98	230	764K	2B
1397/11/16	3,128	2,947	3,128	2,966	(4.38)	405	2M	6B
1397/11/15	3,099	3,080	3,255	3,102	(4.32)	452	3M	8B
1397/11/14	3,242	3,242	3,245	3,242	(4.98)	63	383K	1B
1397/11/13	3,679	3,358	3,679	3,412	(3.45)	469	3M	9B
1397/11/10	3,490	3,384	3,542	3,534	4.74	598	5M	18B
1397/11/09	3,240	3,230	3,383	3,374	4.72	934	10M	33B
1397/11/08	3,160	3,145	3,247	3,222	4.17	413	4M	11B
1397/11/07	2,958	2,953	3,130	3,093	1.54	157	1M	3B
1397/11/06	3,120	2,966	3,180	3,046	(1.99)	197	1M	4B
1397/11/03	3,059	3,020	3,129	3,108	4.30	238	2M	5B
1397/11/02	2,929	2,929	2,980	2,980	4.97	196	3M	9B
1397/11/01	2,951	2,817	2,951	2,839	(4.25)	183	1M	3B
1397/10/30	3,064	2,890	3,100	2,965	(2.21)	149	1M	3B
1397/10/29	2,950	2,907	3,058	3,032	4.09	167	1M	3B
1397/10/26	2,954	2,882	2,969	2,913	0.14	116	972K	3B
1397/10/25	2,970	2,880	2,970	2,909	0.31	81	418K	1B
1397/10/24	2,977	2,812	2,977	2,900	(0.48)	105	412K	1B
1397/10/23	2,905	2,891	2,977	2,914	(0.99)	112	613K	2B
1397/10/22	2,901	2,901	3,048	2,943	0.34	41	218K	643M
1397/10/19	3,100	2,896	3,150	2,933	(2.95)	156	885K	3B
1397/10/18	2,999	2,970	3,084	3,022	(0.23)	114	678K	2B
1397/10/17	2,970	2,970	3,088	3,029	1.99	40	232K	707M
1397/10/16	2,921	2,894	3,100	2,970	(0.67)	101	781K	2B
1397/10/15	3,080	2,950	3,157	2,990	(2.73)	85	890K	3B
1397/10/12	3,162	2,969	3,162	3,074	(1.51)	82	361K	1B
1397/10/11	3,121	3,100	3,121	3,121	4.98	213	2M	6B
1397/10/10	2,860	2,860	2,988	2,973	4.46	80	563K	2B
1397/10/09	2,811	2,811	2,933	2,846	0.07	25	50K	143M
1397/10/08	2,850	2,800	2,899	2,844	(0.63)	82	243K	690M
1397/10/05	2,780	2,780	2,930	2,862	1.24	37	127K	369M
1397/10/04	2,762	2,762	2,889	2,827	0.43	26	63K	182M
1397/10/03	2,943	2,773	2,943	2,815	(0.18)	54	277K	780M
1397/10/02	2,713	2,713	2,880	2,820	0.43	41	95K	270M
1397/10/01	2,780	2,755	2,850	2,808	(0.64)	18	82K	227M
1397/09/28	2,761	2,757	2,825	2,826	(2.08)	33	165K	460M
1397/09/27	2,830	2,799	2,861	2,886	(1.1)	40	86K	243M
1397/09/26	2,861	2,828	2,950	2,918	(0.21)	24	88K	256M
1397/09/25	2,852	2,852	2,925	2,924	(0.75)	32	74K	211M
1397/09/24	2,906	2,906	2,970	2,946	(1.87)	36	267K	786M
1397/09/21	2,900	2,900	3,080	3,002	(0.1)	48	145K	435M
1397/09/20	2,950	2,912	3,053	3,005	0.37	62	264K	792M
1397/09/19	3,022	2,930	3,022	2,994	1.70	31	458K	1B
1397/09/18	2,900	2,860	3,039	2,944	(1.6)	55	163K	474M
1397/09/17	2,911	2,911	3,149	2,992	(1.64)	67	292K	873M
1397/09/14	3,080	2,940	3,119	3,042	0.43	38	107K	328M
1397/09/13	3,039	2,801	3,094	3,029	2.78	98	332K	1B
1397/09/12	2,910	2,900	3,049	2,947	0.48	55	191K	564M
1397/09/11	2,850	2,850	2,999	2,933	0.38	70	309K	905M
1397/09/10	3,050	2,899	3,050	2,922	(4.23)	68	254K	738M
1397/09/07	3,225	3,031	3,225	3,051	(4.36)	153	1M	3B
1397/09/06	3,225	3,175	3,268	3,190	(4.55)	131	412K	1B
1397/09/05	3,534	3,245	3,534	3,342	(0.95)	61	177K	587M
1397/09/03	3,420	3,279	3,428	3,374	2.90	205	2M	5B
1397/08/30	3,275	3,245	3,310	3,279	(0.12)	37	186K	610M
1397/08/29	3,350	3,250	3,350	3,283	0.12	39	120K	395M
1397/08/28	3,110	3,110	3,344	3,279	0.86	36	163K	538M
1397/08/27	3,356	3,241	3,366	3,251	(4.69)	90	516K	2B
1397/08/26	3,509	3,315	3,509	3,411	(1.1)	74	211K	717M
1397/08/23	3,350	3,350	3,490	3,449	(0.43)	33	148K	509M
1397/08/22	3,404	3,404	3,490	3,464	1.08	54	361K	1B
1397/08/21	3,400	3,400	3,470	3,427	1.21	49	423K	1B
1397/08/20	3,430	3,302	3,440	3,386	(1.54)	64	643K	2B
1397/08/19	3,540	3,385	3,540	3,439	0.09	103	676K	2B
1397/08/15	3,539	3,380	3,539	3,436	(0.81)	58	201K	689M
1397/08/14	3,500	3,450	3,520	3,464	1.85	59	184K	643M
1397/08/13	3,595	3,378	3,595	3,401	(4.33)	162	1M	4B
1397/08/12	3,600	3,487	3,601	3,555	(0.81)	164	1M	4B
1397/08/09	3,439	3,439	3,640	3,584	(0.8)	106	752K	3B
1397/08/07	3,680	3,560	3,680	3,613	1.86	89	704K	3B
1397/08/06	3,331	3,331	3,556	3,547	4.72	171	2M	6B
1397/08/05	3,380	3,376	3,460	3,387	(4.67)	66	407K	1B
1397/08/02	3,513	3,400	3,600	3,553	1.02	92	833K	3B
1397/08/01	3,513	3,513	3,613	3,517	(4.87)	319	4M	13B
1397/07/30	3,870	3,690	3,870	3,697	(4.81)	136	1M	5B
1397/07/29	3,884	3,884	3,884	3,884	4.97	16	301K	1B
1397/07/28	3,691	3,650	3,701	3,700	4.96	218	2M	9B
1397/07/25	3,501	3,410	3,668	3,525	0.43	95	768K	3B
1397/07/24	3,514	3,412	3,518	3,510	4.74	200	2M	7B
1397/07/23	3,351	3,340	3,351	3,351	4.98	309	5M	18B
1397/07/22	3,270	3,260	3,270	3,192	0.98	14	83K	270M
1397/07/21	3,200	3,021	3,275	3,161	0.0	195	2M	5B
1397/07/18	3,390	3,089	3,400	3,161	(2.74)	169	1M	4B
1397/07/17	3,457	3,140	3,466	3,250	(1.66)	201	1M	5B
1397/07/16	3,302	3,302	3,465	3,305	(4.89)	190	2M	6B
1397/07/15	3,475	3,474	3,476	3,475	(4.95)	46	466K	2B
1397/07/14	3,610	3,576	3,951	3,656	(2.87)	160	2M	6B
1397/07/11	3,759	3,759	3,850	3,764	(4.85)	265	2M	6B
1397/07/10	3,956	3,956	3,958	3,956	(5.0)	79	846K	3B
1397/07/09	4,281	3,875	4,281	4,164	2.11	688	7M	29B
1397/07/08	4,078	4,078	4,078	4,078	4.99	79	2M	6B
1397/07/07	3,799	3,799	3,895	3,884	4.69	260	3M	13B
1397/07/04	3,698	3,630	3,750	3,710	2.43	569	4M	16B
1397/07/03	3,598	3,570	3,726	3,622	0.81	618	4M	13B
1397/07/02	3,720	3,524	3,720	3,593	(3.13)	406	2M	8B
1397/07/01	3,799	3,510	3,810	3,709	0.84	324	1M	5B
1397/06/31	3,650	3,501	3,733	3,678	3.43	454	3M	10B
1397/06/27	3,239	3,239	3,560	3,556	4.87	777	6M	20B
1397/06/26	3,479	3,265	3,599	3,391	(1.31)	488	3M	10B
1397/06/25	3,421	3,378	3,640	3,436	(3.35)	166	2M	6B
1397/06/24	3,605	3,472	3,650	3,555	(2.71)	279	3M	9B
1397/06/21	3,750	3,500	3,780	3,654	1.50	289	2M	8B
1397/06/20	3,630	3,500	3,790	3,600	(1.04)	398	4M	16B
1397/06/19	3,600	3,553	3,648	3,638	4.69	257	3M	10B
1397/06/18	3,450	3,390	3,476	3,475	4.95	500	6M	22B
1397/06/17	3,150	3,111	3,319	3,311	4.75	276	3M	10B
1397/06/14	3,100	3,090	3,249	3,161	(1.19)	138	751K	2B
1397/06/13	3,200	3,100	3,240	3,199	0.63	93	490K	2B
1397/06/12	3,161	3,151	3,299	3,179	(3.75)	169	898K	3B
1397/06/11	3,386	3,260	3,386	3,303	(3.73)	47	218K	713M
1397/06/10	3,429	3,427	3,441	3,431	3.34	31	314K	1B
1397/06/07	3,200	3,200	3,367	3,320	2.25	178	1M	4B
1397/06/06	3,268	3,120	3,270	3,247	4.24	332	5M	15B
1397/06/05	3,115	3,100	3,115	3,115	4.99	474	10M	33B
1397/06/04	2,892	2,870	2,999	2,967	3.85	317	5M	16B
1397/06/03	2,889	2,800	2,900	2,857	2.77	103	855K	2B
1397/05/30	2,812	2,700	2,875	2,780	(1.21)	123	1M	4B
1397/05/29	2,800	2,700	2,823	2,814	4.65	217	3M	10B
1397/05/28	2,689	2,590	2,694	2,689	4.79	330	5M	14B
1397/05/27	2,405	2,405	2,578	2,566	4.48	77	476K	1B
1397/05/24	2,565	2,449	2,565	2,456	0.41	11	74K	185M
1397/05/23	2,454	2,435	2,500	2,446	(0.33)	36	177K	433M
1397/05/22	2,498	2,413	2,498	2,454	(1.64)	32	280K	686M
1397/05/21	2,465	2,465	2,540	2,495	(3.74)	74	916K	2B
1397/05/20	2,601	2,536	2,650	2,592	(2.59)	42	317K	822M
1397/05/17	2,700	2,617	2,700	2,661	(0.67)	34	135K	358M
1397/05/16	2,798	2,632	2,798	2,679	(0.63)	40	174K	464M
1397/05/15	2,748	2,605	2,801	2,696	0.37	102	506K	1B
1397/05/14	2,570	2,490	2,752	2,686	2.48	163	2M	6B
1397/05/13	2,600	2,560	2,688	2,621	(2.09)	88	825K	2B
1397/05/10	2,678	2,600	2,678	2,677	4.94	266	4M	10B
1397/05/09	2,551	2,551	2,551	2,551	4.98	77	1M	3B
1397/05/08	2,310	2,304	2,462	2,430	3.62	120	1M	3B
1397/05/07	2,250	2,247	2,379	2,345	(0.8)	100	826K	2B
1397/05/06	2,400	2,359	2,400	2,364	(4.79)	140	1M	3B
1397/05/03	2,504	2,400	2,560	2,483	(0.08)	177	1M	3B
1397/05/02	2,449	2,420	2,489	2,485	4.81	195	2M	5B
1397/05/01	2,458	2,305	2,458	2,371	(0.29)	20	130K	307M
1397/04/31	2,329	2,317	2,524	2,378	(2.46)	156	895K	2B
1397/04/30	2,416	2,416	2,425	2,438	(0.08)	11	32K	77M
1397/04/27	2,387	2,387	2,490	2,440	0.0	24	111K	270M
1397/04/26	2,425	2,388	2,480	2,440	(1.73)	35	163K	393M
1397/04/25	2,490	2,425	2,499	2,483	(0.32)	31	321K	796M
1397/04/24	2,490	2,450	2,500	2,491	0.73	44	320K	797M
1397/04/23	2,448	2,430	2,496	2,473	2.83	65	554K	1B
1397/04/20	2,450	2,329	2,450	2,405	1.14	89	469K	1B
1397/04/19	2,239	2,238	2,397	2,378	4.16	93	720K	2B
1397/04/17	2,310	2,260	2,330	2,283	(0.39)	25	127K	288M
1397/04/16	2,282	2,281	2,340	2,292	0.17	44	188K	432M
1397/04/13	2,312	2,255	2,350	2,288	(3.54)	100	431K	987M
1397/04/12	2,289	2,289	2,430	2,372	(1.33)	101	828K	2B
1397/04/11	2,443	2,381	2,443	2,404	0.75	62	559K	1B
1397/04/10	2,415	2,330	2,468	2,386	(0.21)	50	431K	1B
1397/04/09	2,439	2,362	2,439	2,391	1.10	62	261K	624M
1397/04/06	2,449	2,344	2,550	2,365	(4.13)	70	651K	2B
1397/04/05	2,501	2,449	2,541	2,467	(4.27)	96	599K	1B
1397/04/04	2,687	2,437	2,687	2,577	0.47	155	968K	2B
1397/04/03	2,564	2,562	2,565	2,565	4.99	233	2M	5B
1397/04/02	2,400	2,400	2,444	2,443	4.94	102	803K	2B
1397/03/30	2,265	2,185	2,360	2,328	2.06	65	375K	874M
1397/03/29	2,261	2,256	2,310	2,281	(2.73)	60	457K	1B
1397/03/28	2,470	2,300	2,470	2,345	(1.47)	68	489K	1B
1397/03/27	2,383	2,300	2,400	2,380	4.11	158	2M	4B
1397/03/23	2,258	2,250	2,339	2,286	2.60	155	2M	4B
1397/03/22	2,190	2,190	2,273	2,228	2.39	72	391K	872M
1397/03/21	2,308	2,157	2,308	2,176	(4.14)	121	797K	2B
1397/03/20	2,358	2,221	2,358	2,270	(0.53)	140	1M	2B
1397/03/19	2,200	2,200	2,293	2,282	4.49	348	3M	6B
1397/03/13	2,191	2,125	2,191	2,184	4.65	275	3M	6B
1397/03/12	2,030	2,030	2,102	2,087	4.25	24	258K	539M
1397/03/09	1,972	1,972	2,040	2,002	0.0	25	76K	152M
1397/03/08	2,088	1,968	2,088	2,002	(3.33)	100	1M	3B
1397/03/07	2,023	2,023	2,100	2,071	0.83	36	308K	637M
1397/03/06	2,046	2,032	2,079	2,054	(1.25)	26	163K	332M
1397/03/05	2,100	2,044	2,100	2,080	0.97	87	441K	918M
1397/03/02	2,118	2,040	2,118	2,060	(2.69)	89	637K	1B
1397/03/01	2,144	2,050	2,149	2,117	1.44	185	2M	3B
1397/02/31	2,087	2,087	2,087	2,087	4.98	249	7M	15B
1397/02/30	1,980	1,980	1,988	1,988	4.96	111	2M	4B
1397/02/23	2,240	2,240	2,343	2,314	3.67	41	214K	500M
1397/02/22	2,269	2,200	2,270	2,232	1.18	44	231K	518M
1397/02/19	2,290	2,156	2,310	2,206	(0.32)	33	159K	350M
1397/02/18	2,289	2,289	2,289	2,213	0.0	2	82	188K
1397/02/17	2,242	2,185	2,250	2,213	0.50	17	74K	167M
1397/02/16	2,290	2,175	2,290	2,202	(0.54)	22	124K	272M
1397/02/15	2,262	2,168	2,345	2,214	(2.81)	15	173K	377M
1397/02/11	2,264	2,264	2,340	2,278	0.35	11	55K	127M
1397/02/10	2,264	2,264	2,289	2,270	0.49	23	329K	747M
1397/02/09	2,270	2,256	2,270	2,259	(4.8)	15	292K	660M
1397/02/08	2,373	2,325	2,400	2,373	0.0	8	34K	81M
1397/02/05	2,409	2,400	2,409	2,373	0.08	2	16K	37M
1397/02/04	2,350	2,350	2,380	2,371	0.68	20	510K	1B
1397/02/03	2,311	2,265	2,332	2,355	(1.22)	28	95K	219M
1397/02/02	2,399	2,390	2,400	2,384	0.34	13	138K	331M
1397/02/01	2,320	2,320	2,400	2,376	0.13	30	316K	751M
1397/01/29	2,330	2,330	2,380	2,373	0.0	38	447K	1B
1397/01/28	2,375	2,320	2,375	2,373	(0.04)	15	58K	138M
1397/01/27	2,333	2,330	2,375	2,374	0.0	16	41K	98M
1397/01/26	2,330	2,324	2,330	2,374	(0.63)	7	72K	167M
1397/01/22	2,323	2,323	2,380	2,389	(0.21)	9	29K	68M
1397/01/21	2,400	2,400	2,400	2,394	0.04	8	37K	89M
1397/01/20	2,380	2,351	2,402	2,393	(1.89)	18	177K	418M
1397/01/19	2,450	2,401	2,450	2,439	(0.04)	7	24K	59M
1397/01/18	2,450	2,440	2,450	2,440	0.04	13	46K	112M
1397/01/15	2,455	2,450	2,474	2,439	0.08	5	40K	98M
1397/01/07	2,411	2,401	2,411	2,437	(0.04)	4	5K	12M
1397/01/06	2,407	2,407	2,407	2,438	0.0	1	2K	5M
1397/01/05	2,500	2,500	2,544	2,438	0.45	3	39K	97M
1396/12/28	2,500	2,500	2,524	2,427	0.96	21	57K	143M
1396/12/27	2,401	2,401	2,488	2,404	0.50	16	50K	123M
1396/12/26	2,383	2,352	2,430	2,392	(0.33)	11	63K	150M
1396/12/23	2,400	2,399	2,450	2,400	0.0	31	302K	724M
1396/12/22	2,410	2,399	2,439	2,400	(0.17)	72	709K	2B
1396/12/21	2,410	2,400	2,412	2,404	0.08	13	73K	175M
1396/12/20	2,392	2,392	2,400	2,402	(0.12)	25	116K	278M
1396/12/19	2,385	2,388	2,402	2,405	(0.62)	36	176K	421M
1396/12/16	2,450	2,389	2,450	2,420	(0.04)	6	8K	19M
1396/12/15	2,401	2,401	2,420	2,421	0.0	12	18K	45M
1396/12/14	2,590	2,413	2,590	2,421	(4.65)	106	987K	2B
1396/12/13	2,590	2,490	2,590	2,539	(1.47)	26	169K	424M
1396/12/12	2,549	2,510	2,638	2,577	2.55	162	1M	3B
1396/12/09	2,550	2,496	2,550	2,513	0.12	18	121K	305M
1396/12/08	2,498	2,497	2,498	2,510	0.0	2	2K	5M
1396/12/07	2,509	2,506	2,550	2,510	0.04	7	20K	49M
1396/12/06	2,590	2,491	2,590	2,509	0.0	7	12K	31M
1396/12/05	2,491	2,491	2,540	2,509	(0.2)	19	87K	218M
1396/12/02	2,501	2,488	2,538	2,514	(0.08)	15	23K	58M
1396/11/30	2,520	2,488	2,520	2,516	(0.04)	12	17K	42M
1396/11/29	2,510	2,486	2,515	2,517	(0.28)	16	111K	279M
1396/11/28	2,541	2,486	2,550	2,524	(0.9)	44	271K	684M
1396/11/25	2,599	2,533	2,600	2,547	0.24	20	98K	252M
1396/11/24	2,527	2,500	2,600	2,541	(0.59)	14	106K	267M
1396/11/23	2,550	2,533	2,625	2,556	0.59	10	72K	188M
1396/11/21	2,500	2,500	2,535	2,541	(0.24)	23	82K	207M
1396/11/18	2,554	2,431	2,600	2,547	(0.27)	32	131K	334M
1396/11/17	2,511	2,500	2,621	2,554	(0.47)	29	72K	182M
1396/11/16	2,603	2,511	2,639	2,566	(1.99)	57	204K	519M
1396/11/15	2,602	2,602	2,603	2,618	0.0	3	5K	13M
1396/11/14	2,600	2,580	2,600	2,618	0.0	2	3K	8M
1396/11/11	2,601	2,553	2,601	2,618	(0.91)	29	122K	315M
1396/11/10	2,651	2,650	2,699	2,642	0.92	31	143K	382M
1396/11/09	2,635	2,635	2,651	2,618	0.08	7	22K	59M
1396/11/08	2,691	2,632	2,691	2,616	0.04	7	5K	14M
1396/11/07	2,650	2,611	2,690	2,615	0.35	24	38K	101M
1396/11/04	2,689	2,640	2,689	2,606	0.27	12	42K	112M
1396/11/03	2,650	2,575	2,650	2,599	(0.12)	22	93K	241M
1396/11/02	2,687	2,631	2,687	2,602	0.35	12	44K	118M
1396/11/01	2,699	2,627	2,699	2,593	0.31	15	28K	75M
1396/10/30	2,531	2,525	2,531	2,585	(1.52)	21	113K	286M
1396/10/25	2,601	2,560	2,601	2,625	(0.11)	9	20K	51M
1396/10/24	2,602	2,601	2,699	2,628	0.04	10	12K	31M
1396/10/23	2,623	2,601	2,700	2,627	0.19	11	34K	92M
1396/10/20	2,650	2,610	2,710	2,622	0.54	11	53K	143M
1396/10/18	2,630	2,630	2,660	2,608	0.15	5	24K	64M
1396/10/17	2,501	2,500	2,685	2,604	1.80	24	249K	651M
1396/10/16	2,440	2,440	2,570	2,558	(0.2)	15	122K	310M
1396/10/13	2,500	2,490	2,517	2,563	(0.77)	22	68K	169M
1396/10/12	2,650	2,503	2,670	2,583	(0.04)	16	27K	69M
1396/10/11	2,510	2,510	2,715	2,584	(0.08)	13	25K	65M
1396/10/10	2,604	2,584	2,604	2,586	(4.93)	74	877K	2B
1396/10/09	2,675	2,615	2,675	2,720	(0.69)	14	47K	123M
1396/10/05	2,730	2,670	2,760	2,739	(0.54)	8	58K	157M
1396/10/04	2,700	2,700	2,754	2,754	(0.15)	7	45K	123M
1396/10/03	2,765	2,635	2,765	2,758	(0.25)	18	38K	103M
1396/10/02	2,783	2,780	2,824	2,765	1.28	30	138K	386M
1396/09/29	2,720	2,720	2,752	2,730	1.60	47	264K	723M
1396/09/28	2,555	2,555	2,715	2,687	3.91	52	257K	692M
1396/09/27	2,551	2,550	2,644	2,586	(0.12)	12	62K	159M
1396/09/26	2,590	2,560	2,590	2,589	0.0	6	15K	39M
1396/09/25	2,580	2,550	2,617	2,589	(0.08)	10	20K	50M
1396/09/22	2,590	2,525	2,599	2,591	(0.88)	64	134K	343M
1396/09/21	2,602	2,580	2,710	2,614	(0.46)	29	124K	322M
1396/09/20	2,576	2,574	2,650	2,626	(0.08)	7	13K	34M
1396/09/19	2,576	2,575	2,591	2,628	(0.38)	23	48K	124M
1396/09/18	2,680	2,589	2,680	2,638	(0.68)	36	117K	305M
1396/09/14	2,660	2,660	2,700	2,656	0.04	9	40K	106M
1396/09/13	2,678	2,678	2,709	2,655	0.15	20	32K	87M
1396/09/12	2,650	2,589	2,655	2,651	(2.72)	57	171K	444M
1396/09/11	2,730	2,613	2,749	2,725	(0.8)	42	117K	315M
1396/09/08	2,730	2,677	2,730	2,747	(2.48)	45	152K	408M
1396/09/07	2,821	2,771	2,844	2,817	(0.14)	44	107K	302M
1396/09/05	2,821	2,821	2,841	2,821	1.26	55	204K	578M
1396/09/04	2,808	2,705	2,840	2,786	0.36	19	62K	174M
1396/09/01	2,726	2,665	2,800	2,776	(0.39)	38	144K	398M
1396/08/30	2,744	2,739	2,807	2,787	(3.33)	67	194K	531M
1396/08/29	2,761	2,760	2,960	2,883	(0.72)	25	64K	181M
1396/08/27	2,960	2,836	2,990	2,904	(2.71)	68	191K	547M
1396/08/24	2,896	2,896	3,005	2,985	4.30	150	531K	2B
1396/08/23	2,789	2,760	2,878	2,862	4.41	71	382K	1B
1396/08/22	2,701	2,701	2,765	2,741	(0.04)	9	10K	27M
1396/08/21	2,670	2,670	2,670	2,742	0.0	1	452	1M
1396/08/20	2,750	2,750	2,825	2,742	0.33	21	37K	103M
1396/08/17	2,704	2,681	2,848	2,733	0.74	33	71K	198M
1396/08/16	2,667	2,667	2,770	2,713	(0.07)	10	14K	37M
1396/08/15	2,610	2,600	2,820	2,715	(0.48)	28	59K	158M
1396/08/14	2,715	2,710	2,830	2,728	0.07	35	61K	167M
1396/08/13	2,700	2,700	2,712	2,726	(0.26)	10	59K	160M
1396/08/10	2,730	2,710	2,770	2,733	(0.15)	24	77K	210M
1396/08/09	2,725	2,708	2,760	2,737	(0.65)	22	144K	391M
1396/08/08	2,710	2,707	2,793	2,755	(0.14)	22	30K	82M
1396/08/07	2,710	2,693	2,780	2,759	0.0	62	709K	2B
1396/08/06	2,840	2,691	2,849	2,759	(0.58)	43	124K	340M
1396/08/03	2,817	2,745	2,947	2,775	(3.95)	130	330K	917M
1396/08/02	2,885	2,801	2,885	2,889	(0.38)	35	53K	149M
1396/08/01	2,961	2,896	3,085	2,900	(4.86)	70	412K	1B
1396/07/30	2,991	2,991	3,007	3,048	0.0	5	2K	5M
1396/07/29	3,005	3,005	3,131	3,048	(0.13)	20	50K	151M
1396/07/26	3,005	3,005	3,098	3,052	(0.29)	15	51K	155M
1396/07/25	3,100	3,040	3,100	3,061	(0.16)	19	89K	270M
1396/07/24	3,012	3,011	3,100	3,066	0.0	8	14K	41M
1396/07/23	3,050	3,050	3,080	3,066	(0.07)	17	37K	113M
1396/07/22	3,155	3,070	3,160	3,068	1.49	12	101K	319M
1396/07/19	2,967	2,962	3,090	3,023	(0.43)	14	51K	153M
1396/07/18	3,067	3,050	3,186	3,036	0.03	6	7K	22M
1396/07/17	3,049	2,966	3,050	3,035	(0.03)	9	21K	63M
1396/07/16	3,013	2,961	3,020	3,036	(0.43)	25	100K	300M
1396/07/15	3,000	2,980	3,051	3,049	(0.33)	27	140K	425M
1396/07/12	3,021	3,000	3,050	3,059	(0.71)	29	96K	289M
1396/07/11	3,006	3,006	3,120	3,081	(0.16)	13	22K	65M
1396/07/10	3,051	3,030	3,051	3,086	(0.03)	5	10K	30M
1396/07/05	3,180	3,062	3,180	3,087	(0.74)	52	210K	646M
1396/07/04	3,042	3,042	3,149	3,110	(0.32)	34	149K	462M
1396/07/03	3,145	3,122	3,180	3,120	0.32	21	76K	241M
1396/07/02	3,148	3,121	3,149	3,110	0.26	24	50K	156M
1396/07/01	3,030	3,030	3,150	3,102	0.0	11	19K	58M
1396/06/29	3,100	3,100	3,130	3,102	(0.1)	25	177K	548M
1396/06/28	3,101	3,100	3,150	3,105	0.06	19	75K	233M
1396/06/27	3,140	3,076	3,140	3,103	0.19	183	2M	6B
1396/06/26	3,120	3,071	3,143	3,097	0.32	67	289K	894M
1396/06/25	3,040	2,995	3,140	3,087	(0.48)	64	213K	655M
1396/06/22	3,001	3,001	3,147	3,102	(0.13)	16	96K	299M
1396/06/21	3,110	3,000	3,150	3,106	(0.74)	31	88K	269M
1396/06/20	3,022	3,022	3,185	3,129	(0.16)	14	29K	88M
1396/06/19	3,150	3,147	3,181	3,134	0.80	38	132K	418M
1396/06/15	3,030	3,030	3,180	3,109	0.68	43	115K	362M
1396/06/14	3,070	3,000	3,135	3,088	(0.06)	33	157K	485M
1396/06/13	2,961	2,950	3,150	3,090	(0.23)	22	48K	146M
1396/06/12	3,010	3,010	3,084	3,097	(0.13)	14	22K	66M
1396/06/11	3,134	2,990	3,180	3,101	(0.16)	28	123K	380M
1396/06/08	2,930	2,930	3,129	3,106	4.23	64	263K	818M
1396/06/07	3,100	2,901	3,100	2,980	(2.36)	73	330K	983M
1396/06/06	3,095	3,000	3,095	3,052	(0.13)	25	41K	124M
1396/06/05	3,120	3,000	3,145	3,056	0.39	48	131K	401M
1396/06/04	3,105	3,004	3,105	3,044	0.26	30	72K	221M
1396/06/01	3,100	3,001	3,120	3,036	0.63	29	83K	256M
1396/05/31	3,120	2,981	3,120	3,017	0.17	16	37K	113M
1396/05/30	3,050	2,961	3,126	3,012	(0.13)	37	56K	168M
1396/05/29	3,000	2,954	3,040	3,016	(0.26)	22	59K	176M
1396/05/28	3,010	2,954	3,045	3,024	(2.73)	44	195K	581M
1396/05/25	3,045	3,002	3,120	3,109	(0.96)	52	86K	261M
1396/05/24	3,077	3,000	3,090	3,139	(0.44)	26	35K	106M
1396/05/23	3,136	3,112	3,136	3,153	(0.72)	29	108K	337M
1396/05/22	3,137	3,137	3,190	3,176	(0.13)	15	38K	120M
1396/05/21	3,201	3,142	3,202	3,180	(0.09)	28	63K	199M
1396/05/18	3,138	3,138	3,200	3,183	(1.12)	28	144K	454M
1396/05/17	3,230	3,137	3,230	3,219	(0.37)	19	39K	123M
1396/05/16	3,289	3,130	3,289	3,231	(1.01)	48	103K	327M
1396/05/15	3,205	3,151	3,302	3,264	3.78	81	252K	827M
1396/05/11	3,100	3,045	3,210	3,145	2.64	61	246K	777M
1396/05/10	3,006	3,005	3,142	3,064	1.29	68	229K	704M
1396/05/09	3,188	3,001	3,188	3,025	(2.95)	71	282K	854M
1396/05/08	3,230	3,066	3,230	3,117	(3.26)	73	300K	934M
1396/05/07	3,299	3,200	3,299	3,222	(0.59)	58	223K	717M
1396/05/04	3,180	3,100	3,335	3,241	1.82	199	1M	4B
1396/05/03	3,200	3,106	3,242	3,183	3.04	383	2M	8B
1396/05/02	3,089	3,089	3,089	3,089	5.00	31	280K	866M
1396/05/01	2,942	2,942	2,942	2,942	5.00	32	291K	856M
1396/04/31	2,802	2,802	2,802	2,802	4.98	23	281K	787M
1396/04/28	2,614	2,614	2,750	2,669	1.52	26	144K	390M
1396/04/27	2,620	2,620	2,699	2,629	0.08	15	47K	125M
1396/04/26	2,767	2,619	2,700	2,627	(4.68)	60	293K	769M
1396/04/25	2,829	2,654	2,790	2,756	(1.18)	36	89K	238M
1396/04/24	2,765	2,651	2,837	2,789	0.72	63	324K	903M
1396/04/21	2,800	2,700	2,858	2,769	1.02	62	196K	546M
1396/04/20	2,689	2,657	2,760	2,741	4.26	141	605K	2B
1396/04/19	2,540	2,503	2,655	2,629	3.95	117	713K	2B
1396/04/18	2,523	2,493	2,586	2,529	(0.28)	34	163K	410M
1396/04/17	2,484	2,484	2,550	2,536	0.0	33	115K	291M
1396/04/14	2,550	2,464	2,550	2,536	(0.16)	19	45K	112M
1396/04/13	2,530	2,500	2,579	2,540	(1.85)	37	178K	447M
1396/04/12	2,575	2,510	2,590	2,588	(0.08)	14	21K	54M
1396/04/11	2,569	2,540	2,600	2,590	3.27	76	403K	1B
1396/04/10	2,410	2,410	2,585	2,508	1.37	37	173K	438M
1396/04/07	2,519	2,410	2,523	2,474	(0.84)	47	160K	394M
1396/04/04	2,490	2,470	2,540	2,495	0.04	29	91K	228M
1396/04/03	2,480	2,402	2,505	2,494	(0.44)	23	43K	105M
1396/03/31	2,520	2,418	2,559	2,505	0.68	20	90K	229M
1396/03/30	2,408	2,408	2,570	2,488	0.0	3	2K	5M
1396/03/29	2,420	2,401	2,518	2,488	3.71	86	345K	858M
1396/03/28	2,360	2,358	2,470	2,399	0.0	21	233K	558M
1396/03/27	2,360	2,360	2,450	2,399	(0.17)	24	151K	362M
1396/03/24	2,410	2,383	2,500	2,403	0.25	41	85K	204M
1396/03/23	2,451	2,360	2,451	2,397	(3.39)	71	331K	794M
1396/03/22	2,430	2,430	2,447	2,481	(0.2)	8	28K	68M
1396/03/21	2,570	2,430	2,570	2,486	(0.2)	23	99K	244M
1396/03/20	2,401	2,401	2,579	2,491	(1.35)	31	141K	347M
1396/03/17	2,516	2,457	2,599	2,525	(1.98)	36	154K	382M
1396/03/16	2,552	2,550	2,625	2,576	(3.81)	54	235K	600M
1396/03/13	2,715	2,590	2,715	2,678	(0.52)	27	91K	241M
1396/03/10	2,730	2,691	2,730	2,692	0.60	20	121K	328M
1396/03/09	2,635	2,635	2,718	2,676	0.45	44	229K	614M
1396/03/08	2,568	2,568	2,760	2,664	(0.6)	120	574K	2B
1396/03/07	2,701	2,675	2,740	2,680	(4.8)	128	693K	2B
1396/03/06	2,850	2,760	2,880	2,815	(0.53)	130	666K	2B
1396/03/03	2,800	2,800	2,831	2,830	4.93	697	8M	22B
1396/03/02	2,699	2,601	2,780	2,697	5.06	23	195K	525M
1396/02/25	4,325	4,210	4,449	4,343	(1.99)	52	88K	376M
1396/02/24	4,399	4,200	4,609	4,431	0.93	58	353K	2B
1396/02/23	4,409	4,250	4,450	4,390	2.81	22	135K	597M
1396/02/20	4,306	4,306	4,400	4,270	1.18	32	86K	371M
1396/02/19	4,449	4,212	4,449	4,220	(4.8)	129	764K	3B
1396/02/18	4,400	4,250	4,448	4,433	(0.89)	29	33K	141M
1396/02/17	4,490	4,320	4,548	4,473	0.02	58	496K	2B
1396/02/16	4,600	4,342	4,635	4,472	(2.14)	50	357K	2B
1396/02/13	4,502	4,459	4,660	4,570	(1.91)	125	963K	4B
1396/02/12	4,625	4,442	4,700	4,659	(0.3)	34	345K	2B
1396/02/11	4,600	4,573	4,750	4,673	(1.99)	153	896K	4B
1396/02/10	4,680	4,553	4,815	4,768	0.40	43	437K	2B
1396/02/09	4,830	4,620	4,830	4,749	2.75	113	936K	4B
1396/02/06	4,620	4,430	4,625	4,622	4.93	447	5M	24B
1396/02/04	4,400	4,301	4,407	4,405	4.93	160	3M	12B
1396/02/03	4,198	4,190	4,198	4,198	4.98	29	192K	806M
1396/02/02	4,060	3,929	4,140	3,999	(3.29)	47	207K	828M
1396/01/30	4,062	4,062	4,080	4,135	(2.52)	9	97K	395M
1396/01/29	4,090	4,090	4,090	4,242	(0.12)	4	5K	22M
1396/01/28	4,283	4,283	4,283	4,247	0.02	1	4K	17M
1396/01/27	4,370	4,115	4,370	4,246	(1.96)	28	141K	599M
1396/01/26	4,200	4,175	4,386	4,331	2.68	55	231K	999M
1396/01/23	4,232	4,125	4,299	4,218	(2.83)	29	203K	856M
1396/01/21	4,305	4,210	4,490	4,341	1.19	47	116K	507M
1396/01/20	4,290	4,279	4,290	4,290	4.99	83	720K	3B
1396/01/19	3,975	3,975	4,202	4,086	2.10	27	423K	2B
1396/01/16	3,990	3,990	4,050	4,002	(0.02)	18	241K	963M
1396/01/15	4,006	3,984	4,006	4,003	(0.74)	8	151K	605M
1396/01/14	4,010	3,988	4,088	4,033	0.60	14	123K	496M
1396/01/09	3,980	3,980	3,980	4,009	(0.05)	1	9K	36M
1396/01/08	3,975	3,970	4,067	4,011	(0.42)	7	52K	205M
1396/01/07	3,963	3,963	3,964	4,028	(0.27)	6	23K	93M
1396/01/06	4,069	3,960	4,069	4,039	(0.05)	5	34K	138M
1396/01/05	3,960	3,958	4,069	4,041	(0.02)	5	2K	9M
1395/12/28	4,082	3,960	4,082	4,042	0.0	6	8K	33M
1395/12/25	3,958	3,958	4,082	4,042	0.02	7	16K	66M
1395/12/24	4,087	4,000	4,098	4,041	(0.22)	6	77K	312M
1395/12/23	4,098	3,950	4,098	4,050	2.12	30	268K	1B
1395/12/22	4,000	3,939	4,000	3,966	0.03	4	5K	20M
1395/12/21	4,055	4,000	4,055	3,965	0.74	9	45K	182M
1395/12/18	3,951	3,890	3,951	3,936	(2.19)	19	126K	494M
1395/12/17	3,950	3,950	3,955	4,024	(1.52)	10	73K	288M
1395/12/16	4,021	3,950	4,113	4,086	(0.34)	10	25K	102M
1395/12/15	3,950	3,950	3,966	4,100	(0.07)	3	3K	13M
1395/12/14	4,001	4,001	4,100	4,103	(0.05)	6	5K	21M
1395/12/11	4,197	3,958	4,222	4,105	(0.65)	24	57K	230M
1395/12/04	4,066	3,996	4,066	4,132	(1.76)	22	62K	251M
1395/12/03	4,155	4,125	4,200	4,206	(0.59)	21	45K	187M
1395/12/02	4,242	4,155	4,242	4,231	4.73	48	534K	2B
1395/12/01	4,060	4,020	4,143	4,040	2.38	39	89K	365M
1395/11/30	4,049	3,970	4,049	3,946	0.46	11	54K	213M
1395/11/27	3,903	3,903	3,910	3,928	(0.51)	16	83K	326M
1395/11/25	3,905	3,903	3,905	3,948	(0.1)	6	13K	49M
1395/11/24	3,915	3,900	3,915	3,952	(0.65)	9	58K	226M
1395/11/23	3,919	3,915	3,919	3,978	(0.23)	6	21K	81M
1395/11/20	3,950	3,915	3,950	3,987	(0.52)	12	52K	204M
1395/11/19	3,988	3,980	3,988	4,008	(0.17)	3	34K	134M
1395/11/18	4,010	3,980	4,149	4,015	(0.05)	6	64K	256M
1395/11/17	3,950	3,950	4,200	4,017	(0.57)	16	55K	218M
1395/11/16	4,070	3,950	4,070	4,040	(1.44)	13	96K	384M
1395/11/13	4,020	4,020	4,070	4,099	(0.19)	5	15K	60M
1395/11/12	4,050	4,040	4,050	4,107	(0.02)	3	2K	9M
1395/11/11	4,281	4,101	4,281	4,108	0.07	18	32K	131M
1395/11/10	4,280	4,090	4,280	4,105	0.56	27	76K	314M
1395/10/28	3,905	3,905	4,134	4,082	3.66	26	216K	884M
1395/10/26	3,911	3,911	4,000	3,938	0.08	14	27K	107M
1395/10/25	3,990	3,990	4,010	3,935	0.08	4	6K	24M
1395/10/22	3,990	3,906	3,990	3,932	(2.07)	21	250K	982M
1395/10/20	4,000	3,970	4,000	4,015	(0.89)	6	83K	329M
1395/10/19	4,150	4,010	4,150	4,051	1.38	8	67K	277M
1395/10/18	4,080	4,080	4,126	3,996	1.68	13	57K	233M
1395/10/15	3,989	3,989	3,990	3,930	0.18	2	16K	63M
1395/10/14	3,950	3,900	3,950	3,923	(1.63)	20	223K	874M
1395/10/13	3,950	3,950	4,000	3,988	0.15	7	51K	205M
1395/10/12	4,070	3,939	4,100	3,982	(3.96)	24	154K	612M
1395/10/11	4,170	4,070	4,170	4,146	0.56	14	137K	567M
1395/10/08	4,120	4,120	4,150	4,123	1.53	8	114K	475M
1395/10/07	3,904	3,904	4,150	4,061	(1.1)	26	245K	995M
1395/10/06	4,071	3,946	4,150	4,106	(1.06)	26	242K	995M
1395/10/05	4,280	4,075	4,280	4,150	0.0	8	7K	31M
1395/10/04	4,140	4,074	4,199	4,150	0.02	8	58K	242M
1395/10/01	4,100	4,100	4,200	4,149	0.02	12	47K	196M
1395/09/30	4,100	4,071	4,160	4,148	(0.48)	20	54K	223M
1395/09/29	4,126	4,126	4,150	4,168	(1.23)	9	113K	470M
1395/09/28	4,101	4,101	4,200	4,220	(1.56)	20	79K	330M
1395/09/24	4,505	4,128	4,505	4,287	(0.3)	31	47K	201M
1395/09/22	4,121	4,121	4,121	4,300	(0.28)	1	10K	41M
1395/09/21	4,400	4,151	4,400	4,312	(0.96)	12	42K	175M
1395/09/20	4,300	4,275	4,438	4,354	0.05	24	52K	227M
1395/09/17	4,349	4,310	4,353	4,352	4.97	122	779K	3B
1395/09/16	3,980	3,980	4,180	4,146	4.14	89	795K	3B
1395/09/15	4,147	3,900	4,147	3,981	(2.69)	73	400K	2B
1395/09/14	4,300	4,047	4,300	4,091	(3.97)	58	304K	1B
1395/09/13	4,438	4,177	4,438	4,260	(2.98)	44	127K	538M
1395/09/09	4,419	4,360	4,450	4,391	0.11	44	122K	537M
1395/09/07	4,290	4,290	4,451	4,386	1.69	39	230K	1B
1395/09/06	4,357	4,272	4,400	4,313	(3.45)	50	181K	779M
1395/09/03	4,652	4,360	4,652	4,467	0.81	172	874K	4B
1395/09/02	4,431	4,430	4,431	4,431	5.00	112	1M	4B
1395/09/01	4,050	4,050	4,227	4,220	4.82	119	756K	3B
1395/08/29	4,044	3,925	4,050	4,026	1.39	51	296K	1B
1395/08/26	3,987	3,900	4,029	3,971	1.87	87	319K	1B
1395/08/25	4,039	3,830	4,040	3,898	(1.69)	51	310K	1B
1395/08/24	3,999	3,800	4,100	3,965	0.20	112	630K	2B
1395/08/23	3,932	3,930	3,964	3,957	4.79	155	1M	5B
1395/08/22	3,745	3,744	3,782	3,776	4.83	69	501K	2B
1395/08/19	3,515	3,515	3,800	3,602	(2.65)	129	1M	4B
1395/08/18	3,650	3,621	3,750	3,700	1.82	109	459K	2B
1395/08/17	3,540	3,540	3,734	3,634	0.92	78	242K	880M
1395/08/16	3,601	3,577	3,678	3,601	(4.36)	140	764K	3B
1395/08/15	3,806	3,541	3,806	3,765	3.86	273	2M	8B
1395/08/12	3,625	3,625	3,625	3,625	4.98	11	160K	580M
1395/08/11	3,605	3,605	3,605	3,453	0.55	8	17K	63M
1395/08/10	3,585	3,585	3,585	3,434	0.56	7	18K	63M
1395/08/09	3,488	3,488	3,488	3,415	2.80	12	89K	312M
1395/08/08	3,435	3,435	3,435	3,322	1.53	9	50K	170M
1395/08/05	3,419	3,419	3,419	3,272	0.46	6	16K	54M
1395/08/04	3,345	3,345	3,345	3,257	2.23	12	75K	250M
1395/08/03	3,332	3,332	3,332	3,186	0.38	7	13K	43M
1395/08/02	3,286	3,286	3,286	3,174	1.41	16	47K	155M
1395/08/01	2,980	2,980	3,142	3,130	4.58	73	720K	2B
1395/07/28	3,084	2,796	3,084	2,993	1.73	182	1M	3B
1395/07/27	2,942	2,942	2,942	2,942	5.00	26	222K	653M
1395/07/26	2,802	2,802	2,802	2,802	4.98	18	188K	527M
1395/07/25	2,560	2,500	2,714	2,669	3.25	94	549K	1B
1395/07/24	2,587	2,560	2,587	2,585	(2.71)	35	346K	893M
1395/07/19	2,630	2,591	2,659	2,657	(0.49)	12	39K	101M
1395/07/18	2,621	2,621	2,701	2,670	(0.22)	17	284K	758M
1395/07/17	2,700	2,561	2,722	2,676	(0.59)	63	854K	2B
1395/07/14	2,629	2,629	2,694	2,692	4.91	146	1M	3B
1395/07/13	2,599	2,599	2,600	2,566	0.04	3	6K	16M
1395/07/10	2,489	2,488	2,600	2,565	(1.0)	6	52K	130M
1395/07/07	2,550	2,550	2,551	2,591	(0.08)	6	11K	28M
1395/07/06	2,600	2,599	2,618	2,593	0.15	17	36K	93M
1395/07/05	2,575	2,573	2,601	2,589	4.48	81	555K	1B
1395/07/04	2,411	2,400	2,570	2,478	(0.36)	17	40K	97M
1395/07/03	2,439	2,369	2,500	2,487	0.0	9	9K	22M
1395/06/31	2,368	2,368	2,368	2,487	0.0	1	505	1M
1395/06/28	2,368	2,367	2,449	2,487	(0.16)	10	8K	18M
1395/06/27	2,367	2,367	2,367	2,491	0.0	2	511	1M
1395/06/23	2,488	2,488	2,530	2,491	0.24	11	57K	142M
1395/06/20	2,362	2,362	2,370	2,485	(0.04)	3	1K	3M
1395/06/16	2,400	2,400	2,420	2,486	(0.04)	3	3K	8M
1395/06/15	2,505	2,505	2,505	2,487	0.0	1	1K	3M
1395/06/14	2,367	2,367	2,367	2,487	(0.12)	3	4K	10M
1395/06/13	2,378	2,378	2,380	2,490	(0.24)	13	11K	25M
1395/06/10	2,401	2,400	2,401	2,496	(0.08)	3	4K	9M
1395/06/06	2,416	2,380	2,416	2,498	(0.2)	10	11K	26M
1395/06/03	2,503	2,503	2,506	2,503	0.0	4	1K	3M
1395/06/02	2,490	2,490	2,491	2,503	0.0	5	5K	13M
1395/05/31	2,401	2,401	2,402	2,503	0.0	3	449	1M
1395/05/30	2,401	2,394	2,548	2,503	(0.12)	8	7K	16M
1395/05/27	2,384	2,384	2,549	2,506	0.04	18	21K	52M
1395/05/26	2,423	2,422	2,449	2,505	(0.2)	13	13K	32M
1395/05/25	2,440	2,421	2,451	2,510	(0.2)	8	12K	30M
1395/05/24	2,500	2,410	2,500	2,515	(0.16)	8	10K	24M
1395/05/23	2,490	2,425	2,490	2,519	(0.71)	16	38K	92M
1395/05/20	2,490	2,489	2,502	2,537	(0.16)	6	15K	38M
1395/05/19	2,600	2,489	2,600	2,541	(0.7)	17	71K	179M
1395/05/18	2,590	2,501	2,610	2,559	0.16	18	27K	69M
1395/05/17	2,554	2,541	2,580	2,555	0.04	10	28K	71M
1395/05/16	2,495	2,495	2,545	2,554	(1.66)	16	86K	215M
1395/05/13	2,502	2,500	2,502	2,597	(0.46)	9	22K	54M
1395/05/10	2,551	2,550	2,700	2,609	0.04	10	14K	36M
1395/05/05	2,485	2,485	2,487	2,608	(0.23)	6	9K	23M
1395/04/30	2,496	2,496	2,550	2,614	(0.15)	4	8K	20M
1395/04/28	2,680	2,521	2,680	2,618	0.31	9	30K	80M
1395/04/27	2,495	2,495	2,506	2,610	(0.46)	11	19K	47M
1395/04/23	2,498	2,498	2,505	2,622	(0.15)	8	5K	14M
1395/04/22	2,510	2,498	2,510	2,626	(0.11)	2	4K	10M
1395/04/21	2,520	2,520	2,522	2,629	(0.11)	5	6K	15M
1395/04/19	2,523	2,523	2,523	2,632	(0.87)	4	33K	82M
1395/04/15	2,680	2,530	2,681	2,655	(0.3)	16	64K	169M
1395/04/14	2,664	2,650	2,664	2,663	4.93	39	263K	700M
1395/04/09	2,535	2,448	2,550	2,538	(1.48)	28	73K	181M
1395/04/06	2,535	2,532	2,570	2,576	(0.04)	8	15K	38M
1395/04/02	2,599	2,580	2,600	2,577	0.08	8	25K	65M
1395/04/01	2,540	2,535	2,540	2,575	(0.04)	2	5K	13M
1395/03/30	2,533	2,532	2,540	2,576	(0.31)	20	30K	76M
1395/03/29	2,535	2,533	2,536	2,584	(0.58)	18	46K	117M
1395/03/26	2,532	2,532	2,532	2,599	(0.15)	1	10K	25M
1395/03/25	2,560	2,526	2,560	2,603	(0.65)	9	35K	89M
1395/03/23	2,522	2,522	2,524	2,620	(0.04)	3	2K	5M
1395/03/22	2,620	2,521	2,620	2,621	(0.11)	5	10K	26M
1395/03/18	2,521	2,520	2,521	2,624	(0.04)	3	2K	6M
1395/03/17	2,511	2,511	2,511	2,625	0.0	1	41	103K
1395/03/11	2,640	2,622	2,640	2,625	0.0	5	6K	15M
1395/03/10	2,630	2,630	2,640	2,625	0.04	8	20K	53M
1395/03/09	2,650	2,650	2,650	2,624	0.04	2	6K	16M
1395/03/04	2,655	2,655	2,660	2,623	0.0	2	1K	3M
1395/03/03	2,653	2,653	2,653	2,623	3.80	17	152K	403M
1395/03/01	2,644	2,480	2,644	2,527	0.32	14	17K	45M
1395/02/29	2,632	2,401	2,632	2,519	0.48	25	26K	68M
1395/02/21	3,310	3,150	3,310	3,257	0.0	13	3K	10M
1395/02/20	3,200	3,319	3,319	3,257	0.0	2	451	1M
1395/02/19	3,100	3,100	3,259	3,257	(0.09)	10	12K	39M
1395/02/18	3,200	3,200	3,314	3,260	0.0	12	2K	6M
1395/02/15	3,157	3,157	3,157	3,260	0.0	1	220	695K
1395/02/13	3,369	3,160	3,420	3,260	0.03	6	4K	14M
1395/02/12	3,244	3,244	3,300	3,259	(4.54)	23	156K	508M
1395/02/11	3,262	3,257	3,262	3,414	(0.41)	13	13K	42M
1395/02/08	3,557	3,278	3,557	3,428	(0.64)	16	23K	76M
1395/02/05	3,300	3,300	3,400	3,450	(0.14)	6	8K	27M
1395/02/04	3,571	3,290	3,571	3,455	0.0	8	8K	28M
1395/02/01	3,455	3,455	3,456	3,455	(4.98)	26	160K	554M
1395/01/31	3,513	3,503	3,600	3,636	(1.38)	23	45K	158M
1395/01/30	3,592	3,592	3,592	3,687	(2.49)	28	79K	285M
1395/01/29	3,595	3,595	3,595	3,781	(0.08)	2	2K	8M
1395/01/28	3,598	3,598	3,598	3,784	(0.08)	3	2K	8M
1395/01/25	3,670	3,610	3,670	3,787	(0.18)	11	9K	32M
1395/01/24	3,708	3,650	3,708	3,794	0.0	3	788	3M
1395/01/23	3,900	3,618	3,900	3,794	(0.13)	9	9K	32M
1395/01/22	3,750	3,750	3,899	3,799	0.11	22	32K	123M
1395/01/21	3,670	3,650	3,781	3,795	(1.09)	15	38K	139M
1395/01/18	4,180	3,796	4,180	3,837	(3.95)	57	331K	1B
1395/01/17	3,895	3,895	3,997	3,995	4.94	51	255K	1B
1395/01/16	3,591	3,591	3,967	3,807	0.74	81	533K	2B
1395/01/15	3,591	3,591	3,591	3,779	(0.03)	1	1K	4M
1395/01/10	3,596	3,596	3,596	3,780	(0.13)	2	4K	14M
1395/01/09	3,616	3,616	3,616	3,785	(0.55)	3	18K	65M
1395/01/07	3,619	3,619	3,619	3,806	(0.08)	2	2K	8M
1394/12/26	3,621	3,621	3,621	3,809	(0.05)	2	2K	5M
1394/12/25	3,624	3,624	3,624	3,811	(0.08)	3	3K	10M
1394/12/24	3,626	3,626	3,626	3,814	(0.05)	1	2K	5M
1394/12/19	3,627	3,627	3,627	3,816	(0.03)	1	686	2M
1394/12/18	3,640	3,640	3,640	3,817	(0.37)	2	12K	42M
1394/12/16	3,646	3,646	3,646	3,831	(0.16)	5	5K	19M
1394/12/15	3,651	3,651	3,651	3,837	(0.16)	3	5K	19M
1394/12/12	3,840	3,701	3,840	3,843	(1.34)	7	146K	562M
1394/12/11	3,724	3,724	3,724	3,895	(0.64)	9	21K	77M
1394/11/28	3,755	3,755	3,765	3,920	(0.81)	13	26K	96M
1394/11/27	3,848	3,785	3,848	3,952	(0.8)	14	26K	97M
1394/11/26	3,859	3,859	3,900	3,984	(1.92)	24	62K	238M
1394/11/25	3,866	3,866	3,866	4,062	(0.17)	6	6K	22M
1394/11/24	3,927	3,927	3,927	4,069	(1.55)	7	50K	197M
1394/11/21	3,948	3,948	3,948	4,133	(0.53)	11	17K	67M
1394/11/20	4,000	3,993	4,006	4,155	(1.07)	18	36K	143M
1394/11/19	4,198	4,198	4,201	4,200	4.97	32	203K	854M
1394/11/18	4,040	4,039	4,041	4,001	3.95	31	127K	514M
1394/11/17	3,830	3,750	3,870	3,849	4.42	23	145K	559M
1394/11/13	3,815	3,800	3,829	3,686	0.79	8	30K	113M
1394/11/12	3,765	3,765	3,772	3,657	0.30	8	14K	53M
1394/11/11	3,600	3,482	3,790	3,646	(0.52)	12	23K	80M
1394/11/06	3,541	3,530	3,701	3,665	(0.79)	14	37K	130M
1394/11/05	3,550	3,535	3,560	3,694	(0.73)	10	25K	89M
1394/11/04	3,688	3,688	3,872	3,721	4.23	16	72K	268M
1394/10/29	3,689	3,425	3,689	3,570	(0.03)	4	3K	12M
1394/10/26	3,499	3,490	3,668	3,571	2.20	23	99K	359M
1394/10/23	3,382	3,368	3,382	3,494	(1.44)	15	46K	155M
1394/10/22	3,384	3,382	3,384	3,545	(0.39)	4	13K	44M
1394/10/21	3,425	3,400	3,426	3,559	(0.48)	8	17K	58M
1394/10/12	3,421	3,421	3,421	3,576	0.0	1	150	513K
1394/10/07	3,398	3,398	3,398	3,576	0.0	1	4	14K
1394/10/02	3,407	3,407	3,765	3,576	(0.28)	28	402K	1B
1394/09/30	3,425	3,425	3,425	3,586	(0.53)	3	16K	57M
1394/09/29	3,455	3,455	3,455	3,605	(0.03)	3	714	2M
1394/09/28	3,455	3,455	3,455	3,606	(0.06)	3	2K	7M
1394/09/24	3,690	3,520	3,690	3,608	(1.64)	5	72K	254M
1394/09/23	3,700	3,700	3,700	3,668	0.03	6	3K	10M
1394/09/22	3,580	3,580	3,580	3,667	(0.08)	1	5K	18M
1394/09/18	3,600	3,580	3,699	3,670	(0.92)	11	94K	341M
1394/09/15	3,711	3,710	3,720	3,704	0.08	8	49K	183M
1394/09/14	3,799	3,793	3,799	3,701	0.08	7	4K	17M
1394/09/10	3,710	3,698	3,710	3,698	0.0	4	7K	25M
1394/09/08	3,715	3,715	3,715	3,698	0.0	2	1K	5M
1394/09/07	3,835	3,835	3,835	3,698	0.0	1	500	2M
1394/09/04	3,679	3,678	3,846	3,698	0.54	15	38K	144M
1394/09/03	3,678	3,678	3,678	3,678	0.0	2	2K	6M
1394/09/02	3,700	3,688	3,700	3,678	0.0	2	846	3M
1394/09/01	3,689	3,689	3,689	3,678	0.0	1	1K	5M
1394/08/30	3,687	3,687	3,692	3,678	0.0	2	3K	13M
1394/08/26	3,609	3,605	3,845	3,678	0.25	7	14K	55M
1394/08/24	3,590	3,590	3,591	3,669	0.0	3	850	3M
1394/08/23	3,570	3,561	3,581	3,669	(0.7)	13	34K	122M
1394/08/20	3,601	3,601	3,601	3,695	(0.03)	2	2K	5M
1394/08/18	3,560	3,560	3,560	3,696	(0.03)	2	936	3M
1394/08/17	3,564	3,564	3,600	3,697	(1.44)	4	48K	173M
1394/08/16	3,607	3,607	3,620	3,751	(1.19)	5	38K	137M
1394/08/13	3,730	3,730	3,800	3,796	(0.18)	2	17K	62M
1394/08/12	3,692	3,692	3,730	3,803	(2.06)	14	77K	285M
1394/08/11	3,698	3,698	3,698	3,883	(0.23)	3	7K	28M
1394/08/10	3,732	3,724	3,732	3,892	(0.71)	16	23K	85M
1394/08/09	3,740	3,740	3,740	3,920	(0.03)	2	464	2M
1394/08/06	3,786	3,767	4,069	3,921	(1.11)	16	47K	179M
1394/08/05	3,846	3,846	4,179	3,965	(2.05)	26	71K	274M
1394/08/04	3,849	3,849	3,849	4,048	(0.07)	1	3K	10M
1394/08/03	3,853	3,853	3,853	4,051	(0.1)	3	3K	13M
1394/07/29	3,905	3,887	3,905	4,055	(0.88)	11	29K	113M
1394/07/28	3,890	3,890	4,139	4,091	0.02	4	13K	52M
1394/07/26	4,100	3,904	4,100	4,090	(0.46)	12	20K	78M
1394/07/25	3,961	3,930	4,220	4,109	(0.63)	20	45K	182M
1394/07/22	4,246	4,034	4,250	4,135	(2.61)	58	104K	426M
1394/07/21	4,225	4,225	4,400	4,246	(4.52)	58	181K	771M
1394/06/23	4,225	4,225	4,225	4,447	0.0	1	113	477K
1394/06/22	4,225	4,225	4,225	4,447	0.0	1	53	224K
1394/06/10	4,225	4,225	4,225	4,447	0.0	1	250	1M
1394/06/09	4,226	4,226	4,226	4,447	(0.02)	1	1K	4M
1394/06/07	4,227	4,227	4,227	4,448	(0.02)	1	705	3M
1394/05/27	4,228	4,228	4,228	4,449	(0.02)	1	550	2M
1394/05/26	4,228	4,228	4,228	4,450	0.0	1	250	1M
1394/05/24	4,236	4,236	4,237	4,450	(0.18)	4	6K	25M
1394/05/14	4,260	4,260	4,260	4,458	(0.45)	2	15K	64M
1394/05/07	4,300	4,264	4,300	4,478	(0.22)	6	8K	32M
1394/05/06	4,271	4,271	4,281	4,488	(0.16)	3	5K	22M
1394/05/05	4,282	4,272	4,282	4,495	(0.02)	3	957	4M
1394/05/04	4,600	4,458	4,800	4,496	(4.18)	33	166K	748M
1394/05/03	4,650	4,650	4,670	4,692	(0.02)	3	6K	26M
1394/04/31	4,700	4,700	4,700	4,693	0.0	1	1K	5M
1394/04/30	4,780	4,780	4,780	4,693	0.02	1	2K	10M
1394/04/29	4,471	4,471	4,471	4,692	(0.3)	3	9K	42M
1394/04/24	4,900	4,511	4,900	4,706	0.04	4	3K	15M
1394/04/23	4,850	4,850	4,900	4,704	0.09	5	4K	20M
1394/04/22	4,600	4,561	4,600	4,700	(0.09)	5	5K	23M
1394/04/21	4,844	4,600	4,844	4,704	0.0	2	800	4M
1394/04/16	4,750	4,750	4,844	4,704	0.0	2	617	3M
1394/04/09	4,470	4,470	4,840	4,704	0.0	3	640	3M
1394/04/08	4,470	4,470	4,470	4,704	(0.02)	1	1K	4M
1394/04/03	4,471	4,471	4,471	4,705	(0.02)	1	1K	4M
1394/04/02	4,478	4,478	4,478	4,706	(0.15)	5	5K	21M
1394/04/01	4,495	4,495	4,495	4,713	(0.38)	10	13K	56M
1394/03/31	4,504	4,497	4,504	4,731	(0.04)	3	1K	7M
1394/03/27	4,503	4,503	4,503	4,733	(0.13)	4	4K	19M
1394/03/25	4,504	4,504	4,504	4,739	(0.04)	2	1K	5M
1394/03/24	4,507	4,507	4,517	4,741	(0.06)	5	2K	9M
1394/03/23	4,512	4,512	4,512	4,744	(0.11)	2	4K	17M
1394/03/19	4,556	4,556	4,556	4,749	(0.96)	4	31K	142M
1394/03/18	4,574	4,574	4,574	4,795	(0.39)	4	13K	59M
1394/03/11	4,580	4,580	4,580	4,814	(0.15)	3	5K	22M
1394/03/10	4,594	4,594	4,594	4,821	(0.29)	6	9K	42M
1394/03/09	4,612	4,612	4,615	4,835	(0.39)	6	13K	58M
1394/03/06	4,632	4,632	4,632	4,854	(0.43)	10	14K	64M
1394/02/22	6,251	5,936	6,251	6,075	(1.73)	35	98K	586M
1394/02/21	6,338	6,000	6,339	6,182	0.05	7	5K	32M
1394/02/20	6,390	6,388	6,390	6,179	0.0	5	85	543K
1394/02/19	5,936	5,936	5,936	6,179	(0.02)	1	678	4M
1394/02/16	6,380	6,369	6,380	6,180	0.39	8	18K	112M
1394/02/15	5,922	5,918	6,400	6,156	(0.11)	5	6K	39M
1394/02/14	6,169	6,143	6,169	6,163	(3.67)	14	148K	909M
1394/02/13	6,200	6,200	6,200	6,398	(0.06)	2	3K	19M
1394/02/09	6,201	6,201	6,201	6,402	(0.37)	3	17K	106M
1394/02/08	6,201	6,201	6,201	6,426	(0.05)	3	2K	14M
1394/02/07	6,220	6,220	6,221	6,429	(0.34)	9	15K	94M
1394/02/06	6,220	6,220	6,220	6,451	(0.17)	3	7K	44M
1394/02/05	6,670	6,670	6,680	6,462	0.31	6	14K	90M
1394/02/02	6,670	6,400	6,670	6,442	0.02	2	910	6M
1394/02/01	6,252	6,252	6,400	6,441	(0.54)	12	29K	179M
1394/01/31	6,300	6,300	6,300	6,476	(0.02)	1	1K	7M
1394/01/29	6,709	6,680	6,709	6,477	0.36	9	15K	101M
1394/01/26	6,300	6,300	6,604	6,454	1.64	18	102K	663M
1394/01/24	6,200	6,115	6,400	6,350	(0.11)	7	7K	41M
1394/01/23	6,108	6,108	6,108	6,357	(0.08)	2	3K	18M
1394/01/19	6,152	6,150	6,152	6,362	(0.05)	3	2K	14M
1394/01/18	6,200	6,200	6,390	6,365	(0.25)	9	19K	120M
1394/01/17	6,251	6,251	6,396	6,381	(0.22)	26	48K	304M
1394/01/16	6,402	6,210	6,402	6,395	3.88	23	346K	2B
1394/01/15	6,300	6,300	6,391	6,156	0.16	6	7K	43M
1394/01/11	6,020	6,020	6,025	6,146	(0.07)	4	4K	27M
1394/01/09	6,100	6,000	6,111	6,150	(0.15)	8	14K	85M
1394/01/08	6,159	6,159	6,159	6,159	0.0	1	200	1M
1393/12/27	6,300	5,950	6,327	6,159	1.23	23	107K	661M
1393/12/24	5,900	5,900	6,015	6,084	(0.15)	6	8K	45M
1393/12/19	6,093	6,093	6,093	6,093	0.0	1	15K	90M
1393/12/13	6,150	6,150	6,200	6,093	0.18	9	18K	111M
1393/12/12	6,100	6,002	6,100	6,082	(1.76)	11	139K	841M
1393/12/11	6,200	6,100	6,200	6,191	(1.2)	42	223K	1B
1393/12/10	6,266	6,266	6,266	6,266	(4.0)	82	646K	4B
1393/12/09	6,270	6,270	6,270	6,527	(0.06)	2	2K	16M
1393/12/06	6,287	6,285	6,287	6,531	(0.23)	4	9K	60M
1393/12/05	6,285	6,285	6,749	6,546	0.02	4	1K	9M
1393/12/03	6,341	6,341	6,596	6,545	(0.77)	10	34K	214M
1393/12/02	6,596	6,596	6,597	6,596	(3.99)	67	327K	2B
1393/11/29	6,870	6,870	6,870	6,870	(4.0)	51	588K	4B
1393/11/28	7,047	7,047	7,047	7,156	(2.51)	6	201K	1B
1393/11/27	7,048	7,048	7,048	7,340	(0.01)	1	1K	7M
1393/11/25	7,049	7,049	7,049	7,341	(0.01)	1	1K	7M
1393/11/21	7,050	7,050	7,050	7,342	(0.01)	1	950	7M
1393/11/20	7,095	7,095	7,095	7,343	(0.64)	2	51K	362M
1393/11/19	7,139	7,139	7,139	7,390	(0.62)	2	50K	357M
1393/11/18	7,141	7,141	7,141	7,436	(0.03)	4	2K	18M
1393/11/15	7,142	7,142	7,142	7,438	(0.01)	2	2K	11M
1393/11/14	7,144	7,144	7,144	7,439	(0.03)	2	2K	14M
1393/11/13	7,145	7,145	7,145	7,441	(0.01)	2	852	6M
1393/11/12	7,145	7,145	7,145	7,442	0.0	1	431	3M
1393/11/11	7,148	7,148	7,148	7,442	(0.04)	3	3K	23M
1393/11/08	7,151	7,151	7,151	7,445	(0.04)	3	4K	26M
1393/11/07	7,152	7,152	7,152	7,448	(0.01)	1	553	4M
1393/10/23	7,152	7,152	7,152	7,449	(0.01)	1	1K	7M
1393/10/20	7,155	7,155	7,155	7,450	(0.04)	2	3K	21M
1393/10/14	7,156	7,156	7,156	7,453	(0.01)	1	700	5M
1393/10/09	7,157	7,157	7,157	7,454	(0.01)	1	1K	8M
1393/10/08	7,157	7,157	7,157	7,455	0.0	1	136	973K
1393/10/06	7,157	7,157	7,157	7,455	0.0	1	150	1M
1393/10/03	7,500	7,211	7,500	7,455	(0.75)	15	63K	457M
1393/10/01	7,500	7,251	7,500	7,511	(0.46)	28	108K	807M
1393/09/29	7,280	7,280	7,280	7,546	0.0	1	285	2M
1393/09/25	7,245	7,245	7,245	7,546	0.0	1	150	1M
1393/09/24	7,246	7,246	7,246	7,546	(0.01)	2	1K	10M
1393/09/23	7,255	7,249	7,255	7,547	(0.05)	3	5K	34M
1393/09/18	7,310	7,310	7,550	7,551	(0.83)	13	72K	529M
1393/09/17	7,311	7,311	7,311	7,614	(0.01)	1	1K	9M
1393/09/16	7,317	7,317	7,317	7,615	(0.08)	5	6K	44M
1393/09/15	7,319	7,318	7,319	7,621	(0.01)	2	778	6M
1393/09/12	7,799	7,620	7,799	7,622	0.07	7	12K	90M
1393/09/11	7,210	7,210	7,804	7,617	1.51	49	179K	1B
1393/09/10	7,211	7,211	7,211	7,504	(0.07)	7	5K	40M
1393/09/09	7,560	7,205	7,600	7,509	0.07	33	59K	447M
1393/09/08	7,200	7,200	7,567	7,504	3.13	53	370K	3B
1393/09/05	7,004	7,004	7,298	7,276	(0.26)	27	43K	308M
1393/09/04	7,025	7,025	7,025	7,295	(0.3)	12	24K	168M
1393/09/03	7,067	7,067	7,067	7,317	0.0	1	248	2M
1393/09/02	7,200	7,129	7,288	7,317	(0.08)	17	12K	88M
1393/09/01	7,060	7,060	7,299	7,323	(0.07)	12	9K	66M
1393/08/28	7,056	7,056	7,320	7,328	0.0	4	2K	15M
1393/08/26	7,400	7,323	7,498	7,328	0.08	20	25K	184M
1393/08/25	7,400	7,302	7,449	7,322	0.12	86	2M	15B
1393/08/24	7,030	7,020	7,500	7,313	0.49	34	124K	914M
1393/08/21	7,200	7,130	7,524	7,277	0.18	39	86K	628M
1393/08/20	7,041	7,040	7,397	7,264	(0.21)	6	21K	147M
1393/08/19	7,032	7,032	7,439	7,279	0.0	2	675	5M
1393/08/18	7,290	7,042	7,296	7,279	3.75	111	593K	4B
1393/08/17	7,016	7,016	7,016	7,016	3.99	22	332K	2B
1393/08/14	6,667	6,667	6,747	6,747	3.99	56	1M	7B
1393/08/11	6,480	6,432	6,666	6,488	1.15	63	566K	4B
1393/08/10	6,489	6,400	6,489	6,414	0.05	15	135K	868M
1393/08/07	6,210	6,200	6,301	6,411	(0.36)	7	39K	241M
1393/08/05	6,240	6,240	6,500	6,434	(0.29)	7	35K	220M
1393/08/04	6,550	6,300	6,598	6,453	0.0	11	28K	181M
1393/08/03	6,442	6,303	6,665	6,453	0.16	23	43K	281M
1393/07/29	6,688	6,330	6,688	6,443	0.12	24	31K	203M
1393/07/28	6,489	6,489	6,489	6,435	3.13	20	251K	2B
1393/07/27	6,240	6,239	6,240	6,240	4.00	22	321K	2B
1393/07/23	5,900	5,884	5,900	6,000	(0.05)	5	8K	49M
1393/07/22	5,870	5,870	5,870	6,003	0.0	1	10	59K
1393/07/20	5,910	5,910	5,910	6,003	(0.03)	7	7K	43M
1393/07/16	6,150	6,150	6,150	6,005	0.0	1	164	1M
1393/07/14	5,900	5,900	5,900	6,005	(0.02)	5	4K	26M
1393/07/12	6,190	6,111	6,190	6,006	0.05	6	7K	43M
1393/07/09	6,121	6,111	6,121	6,003	0.02	4	3K	18M
1393/07/06	6,071	6,070	6,166	6,002	0.17	13	23K	142M
1393/07/05	6,222	6,222	6,222	5,992	0.07	5	6K	35M
1393/07/02	6,099	6,099	6,174	5,988	0.86	17	76K	470M
1393/06/30	5,800	5,800	5,801	5,937	(0.03)	2	4K	22M
1393/06/29	5,800	5,800	5,800	5,939	0.0	3	933	5M
1393/06/26	5,801	5,800	5,950	5,939	(0.07)	8	17K	97M
1393/06/25	5,800	5,800	5,851	5,943	(0.02)	4	1K	9M
1393/06/24	5,950	5,950	5,951	5,944	0.0	3	10K	60M
1393/06/23	5,900	5,850	5,900	5,944	(0.3)	8	56K	329M
1393/06/22	6,058	5,801	6,058	5,962	(0.08)	10	25K	150M
1393/06/19	5,911	5,910	5,911	5,967	(0.05)	7	16K	98M
1393/06/18	5,996	5,890	5,997	5,970	0.12	14	70K	423M
1393/06/17	5,750	5,750	5,973	5,963	(0.15)	6	40K	235M
1393/06/16	5,900	5,900	6,000	5,972	0.27	11	126K	753M
1393/06/15	5,800	5,800	5,800	5,956	(0.02)	4	1K	7M
1393/06/12	5,888	5,800	5,888	5,957	0.0	2	777	5M
1393/06/11	5,900	5,900	6,000	5,957	0.02	8	6K	37M
1393/06/10	5,900	5,900	5,900	5,956	0.0	1	100	590K
1393/06/08	5,868	5,868	6,107	5,956	0.0	4	2K	12M
1393/06/03	5,956	5,956	5,956	5,956	0.0	3	3K	18M
1393/06/02	6,000	6,000	6,000	5,956	0.03	5	12K	69M
1393/06/01	5,951	5,951	6,111	5,954	0.0	5	5K	28M
1393/05/29	5,950	5,950	6,000	5,954	0.0	7	5K	30M
1393/05/28	5,921	5,914	5,921	5,954	(0.03)	6	15K	87M
1393/05/27	5,900	5,900	5,910	5,956	0.0	3	1K	7M
1393/05/26	5,921	5,909	5,921	5,956	(3.23)	30	259K	2B
1393/05/25	6,239	5,921	6,239	6,155	(0.19)	8	20K	122M
1393/05/22	6,001	6,001	6,001	6,167	0.0	1	500	3M
1393/05/21	6,030	6,030	6,032	6,167	(0.03)	3	4K	24M
1393/05/20	6,068	6,041	6,071	6,169	(1.95)	33	169K	1B
1393/05/19	6,153	6,062	6,153	6,292	(0.27)	11	26K	157M
1393/05/18	6,161	6,150	6,161	6,309	(1.13)	12	103K	635M
1393/05/15	6,350	6,350	6,350	6,381	(0.02)	5	12K	73M
1393/05/14	6,350	6,350	6,461	6,382	0.02	10	5K	33M
1393/05/12	6,250	6,250	6,250	6,381	(0.02)	2	3K	18M
1393/05/11	6,252	6,251	6,252	6,382	(0.06)	3	10K	63M
1393/05/06	6,387	6,300	6,387	6,386	(0.02)	164	845K	5B
1393/05/05	6,450	6,351	6,475	6,387	(3.45)	84	286K	2B
1393/05/04	6,615	6,615	6,615	6,615	0.0	1	803	5M
1393/05/01	6,650	6,410	6,665	6,615	3.21	29	270K	2B
1393/04/31	6,421	6,421	6,502	6,409	2.51	25	202K	1B
1393/04/30	6,150	6,150	6,496	6,252	(0.05)	42	71K	442M
1393/04/29	6,066	6,065	6,071	6,255	(0.98)	22	80K	484M
1393/04/25	6,145	6,133	6,354	6,317	(1.08)	40	99K	612M
1393/04/24	6,352	6,352	6,392	6,386	(3.48)	175	281K	2B
1393/04/23	6,392	6,392	6,392	6,616	(0.63)	6	50K	320M
1393/04/22	6,411	6,395	6,411	6,658	(0.05)	3	4K	26M
1393/04/21	6,412	6,412	6,420	6,661	(0.27)	10	22K	139M
1393/04/18	6,425	6,425	6,426	6,679	(0.19)	21	16K	101M
1393/04/17	6,455	6,446	6,455	6,692	(0.31)	6	25K	162M
1393/04/15	6,500	6,460	6,500	6,713	(0.24)	7	20K	127M
1393/04/14	6,510	6,510	6,770	6,729	(0.01)	2	2K	13M
1393/04/11	6,470	6,470	6,500	6,730	(0.12)	13	10K	62M
1393/04/10	6,600	6,600	6,601	6,738	(1.99)	21	160K	1B
1393/04/09	6,600	6,600	6,600	6,875	0.0	1	150	990K
1393/04/07	6,619	6,619	6,619	6,875	(0.28)	2	22K	145M
1393/04/04	6,645	6,645	6,645	6,894	(0.39)	8	31K	208M
1393/04/03	6,661	6,660	6,661	6,921	(0.23)	4	19K	123M
1393/04/02	6,703	6,696	6,703	6,937	(0.53)	27	43K	289M
1393/04/01	6,715	6,715	6,770	6,974	(0.26)	9	21K	144M
1393/03/31	7,194	7,130	7,194	6,992	1.07	38	87K	626M
1393/03/28	6,800	6,800	7,134	6,918	0.85	36	75K	531M
1393/03/27	6,601	6,601	6,601	6,860	(0.01)	1	2K	10M
1393/03/26	6,613	6,595	6,613	6,861	(0.12)	6	9K	61M
1393/03/25	6,597	6,597	6,699	6,869	(0.03)	9	3K	19M
1393/03/24	6,622	6,612	6,622	6,871	(0.23)	12	19K	123M
1393/03/21	6,622	6,622	6,868	6,887	(0.01)	3	2K	13M
1393/03/20	6,752	6,622	6,799	6,888	(0.13)	14	13K	90M
1393/03/19	6,753	6,753	6,800	6,897	(0.1)	8	15K	103M
1393/03/18	6,889	6,800	6,900	6,904	(0.07)	13	26K	177M
1393/03/17	6,750	6,750	6,755	6,909	(0.09)	7	13K	85M
1393/03/13	6,681	6,653	7,178	6,915	(0.22)	11	19K	125M
1393/03/12	6,706	6,689	6,706	6,930	(0.53)	24	43K	289M
1393/03/11	6,711	6,703	6,800	6,967	(0.21)	16	17K	117M
1393/03/10	6,725	6,725	6,725	6,982	(0.04)	1	4K	27M
1393/03/07	6,786	6,786	7,200	6,985	(0.81)	22	80K	542M
1393/03/05	6,781	6,780	6,794	7,042	(0.23)	9	19K	131M
1393/03/04	7,331	7,280	7,331	7,058	0.10	9	9K	65M
1393/03/03	7,281	7,005	7,281	7,051	0.71	30	70K	507M
1393/02/31	7,136	7,136	7,188	7,001	1.29	48	105K	754M
1393/02/30	6,978	6,978	7,136	6,912	0.73	28	78K	554M
1393/02/29	6,990	6,613	6,990	6,862	(0.06)	15	17K	114M
1393/02/28	6,612	6,612	7,097	6,866	(0.06)	16	16K	105M
1393/02/27	6,650	6,650	6,671	6,870	(0.39)	19	36K	237M
1393/02/24	6,750	6,706	6,800	6,897	(0.3)	11	39K	262M
1393/02/22	6,800	6,751	6,970	6,918	(0.06)	16	16K	107M
1393/02/21	6,840	6,701	6,840	6,922	(0.26)	17	34K	233M
1393/02/20	6,801	6,801	7,050	6,940	0.10	24	45K	315M
1393/02/13	8,500	8,100	8,757	8,433	0.14	133	415K	4B
1393/02/10	8,030	8,030	8,688	8,421	0.73	36	117K	995M
1393/02/09	8,205	8,199	8,220	8,360	(2.11)	46	171K	1B
1393/02/08	8,739	8,420	8,739	8,540	0.68	95	336K	3B
1393/02/07	8,694	8,401	8,764	8,482	0.62	46	68K	588M
1393/02/06	8,251	8,251	8,698	8,430	0.46	54	124K	1B
1393/02/03	8,150	8,150	8,700	8,391	(0.01)	29	16K	135M
1393/02/02	8,100	8,100	8,340	8,392	(0.12)	23	19K	155M
1393/02/01	8,400	8,141	8,400	8,402	(0.14)	14	15K	125M
1393/01/31	8,750	8,615	8,750	8,414	0.0	2	370	3M
1393/01/30	8,178	8,108	8,178	8,414	(0.12)	8	10K	81M
1393/01/26	8,157	8,157	8,497	8,424	(0.85)	26	70K	574M
1393/01/25	8,181	8,181	8,181	8,496	(0.29)	7	24K	193M
1393/01/24	8,225	8,224	8,225	8,521	(0.53)	17	42K	344M
1393/01/23	8,234	8,234	8,245	8,566	(0.13)	10	10K	82M
1393/01/20	8,400	8,276	8,400	8,577	(0.24)	9	27K	226M
1393/01/19	8,336	8,334	8,500	8,598	(0.03)	3	8K	70M
1393/01/18	8,400	8,340	8,400	8,601	(0.66)	16	59K	492M
1393/01/17	8,401	8,322	8,401	8,658	(0.08)	3	7K	58M
1393/01/16	8,575	8,344	8,897	8,665	(0.17)	17	37K	319M
1393/01/11	8,845	8,555	8,989	8,680	0.42	30	46K	406M
1393/01/10	8,550	8,550	8,965	8,644	0.06	19	27K	234M
1393/01/09	8,580	8,475	8,884	8,639	(0.06)	5	12K	104M
1393/01/06	8,975	8,633	8,975	8,644	0.16	16	17K	152M
1393/01/05	8,250	8,250	8,902	8,630	0.82	28	71K	628M
1392/12/28	8,842	8,842	8,842	8,560	0.68	18	55K	485M
1392/12/27	8,321	8,320	8,796	8,502	(1.85)	65	2M	14B
1392/12/26	8,362	8,356	8,690	8,662	(0.48)	26	59K	499M
1392/12/25	8,902	8,440	8,902	8,704	0.08	29	37K	321M
1392/12/24	8,400	8,400	8,944	8,697	0.01	9	7K	61M
1392/12/21	8,384	8,384	8,430	8,696	(0.42)	13	34K	287M
1392/12/20	8,399	8,399	8,400	8,733	(0.17)	7	14K	118M
1392/12/19	8,472	8,472	8,998	8,748	(0.86)	40	81K	689M
1392/12/18	8,614	8,614	8,614	8,824	(1.65)	23	132K	1B
1392/12/17	8,674	8,674	8,676	8,972	(0.7)	14	56K	482M
1392/12/14	8,772	8,772	8,772	9,035	(1.12)	30	90K	785M
1392/12/13	8,774	8,774	8,774	9,137	(0.02)	2	2K	18M
1392/12/12	8,775	8,775	8,775	9,139	(0.01)	1	545	5M
1392/12/11	8,780	8,779	8,780	9,140	(0.04)	4	4K	31M
1392/12/10	8,805	8,805	9,100	9,144	(0.29)	22	24K	209M
1392/12/07	8,817	8,817	8,817	9,171	(0.14)	6	11K	97M
1392/12/06	8,862	8,843	8,865	9,184	(0.29)	15	24K	217M
1392/12/05	9,125	8,856	9,125	9,211	(0.13)	19	12K	109M
1392/12/04	9,150	9,125	9,210	9,223	(0.08)	21	31K	282M
1392/12/03	8,900	8,900	9,485	9,230	1.20	56	128K	1B
1392/11/30	8,888	8,850	9,079	9,121	(0.32)	15	34K	307M
1392/11/29	8,888	8,885	8,888	9,150	(1.13)	13	91K	809M
1392/11/28	8,992	8,991	9,500	9,255	(1.17)	106	259K	2B
1392/11/27	9,100	9,100	9,100	9,365	(1.2)	21	97K	880M
1392/11/26	9,102	9,102	9,102	9,479	(0.02)	1	2K	18M
1392/11/23	9,105	9,105	9,105	9,481	(0.03)	1	2K	20M
1392/11/21	9,106	9,106	9,106	9,484	(0.01)	3	1K	11M
1392/11/20	9,227	9,227	9,231	9,485	(1.31)	25	105K	973M
1392/11/19	9,231	9,231	9,231	9,611	(0.04)	2	3K	29M
1392/11/15	9,421	9,421	9,421	9,615	(2.02)	33	162K	2B
1392/11/14	9,423	9,423	9,423	9,813	(0.02)	6	2K	16M
1392/11/13	9,440	9,432	9,451	9,815	(0.1)	15	8K	77M
1392/11/12	9,900	9,440	9,900	9,825	(0.04)	34	46K	446M
1392/11/09	9,890	9,469	9,890	9,829	(0.34)	23	38K	365M
1392/11/08	9,563	9,563	9,650	9,863	(0.98)	25	82K	788M
1392/11/06	9,600	9,583	9,600	9,961	(0.21)	13	17K	166M
1392/11/05	9,990	9,766	9,990	9,982	(1.87)	36	170K	2B
1392/11/02	9,771	9,771	9,771	10,172	(0.06)	8	5K	48M
1392/11/01	10,100	9,804	10,210	10,178	(0.33)	24	34K	332M
1392/10/30	9,880	9,880	10,490	10,212	(0.77)	39	80K	795M
1392/10/28	9,905	9,904	9,905	10,291	(0.24)	9	19K	190M
1392/10/25	9,996	9,996	9,996	10,316	(0.92)	16	74K	736M
1392/10/24	10,029	10,029	10,029	10,412	(0.33)	15	26K	264M
1392/10/23	10,400	10,119	10,400	10,446	(0.89)	51	72K	726M
1392/10/22	10,558	10,131	10,558	10,540	(0.12)	6	11K	108M
1392/10/21	10,500	10,204	10,558	10,553	(0.72)	39	59K	605M
1392/10/18	11,069	10,252	11,069	10,629	(0.16)	27	21K	219M
1392/10/17	10,392	10,366	10,442	10,646	(1.4)	51	121K	1B
1392/10/16	10,720	10,720	11,150	10,797	(3.3)	98	365K	4B
1392/10/15	10,901	10,896	10,901	11,166	(1.62)	52	130K	1B
1392/10/14	11,110	11,060	11,290	11,350	(1.48)	40	132K	1B
1392/10/11	11,650	11,124	11,650	11,520	(0.06)	18	82K	939M
1392/10/09	11,305	11,116	11,305	11,527	(0.45)	17	44K	489M
1392/10/08	11,222	11,222	11,980	11,579	(0.44)	21	95K	1B
1392/10/07	11,779	11,779	11,912	11,630	1.54	33	145K	2B
1392/10/04	11,456	11,456	11,590	11,454	0.19	33	80K	917M
1392/10/03	11,300	11,300	11,779	11,432	0.68	41	107K	1B
1392/10/01	11,000	11,000	11,490	11,355	0.0	16	32K	362M
1392/09/30	11,400	11,000	11,400	11,355	(0.56)	30	55K	606M
1392/09/27	11,500	11,111	11,798	11,419	0.25	35	59K	678M
1392/09/26	11,085	11,084	11,500	11,390	0.05	32	113K	1B
1392/09/25	11,831	11,080	12,002	11,384	(1.36)	66	178K	2B
1392/09/24	11,831	10,936	11,831	11,541	1.45	72	155K	2B
1392/09/23	11,200	11,149	11,605	11,376	1.94	107	271K	3B
1392/09/20	10,777	10,500	11,184	11,159	3.77	179	851K	9B
1392/09/19	10,580	10,550	10,989	10,754	0.34	62	118K	1B
1392/09/18	10,649	10,469	10,650	10,718	(1.71)	86	155K	2B
1392/09/17	11,300	10,563	11,380	10,905	(0.89)	79	120K	1B
1392/09/16	11,390	10,674	11,394	11,003	(1.03)	68	108K	1B
1392/09/13	11,455	11,016	11,455	11,118	0.94	72	192K	2B
1392/09/12	11,015	11,015	11,015	11,015	3.99	75	365K	4B
1392/09/11	10,346	10,346	10,602	10,592	3.89	72	410K	4B
1392/09/10	10,195	10,184	10,195	10,195	4.00	54	508K	5B
1392/09/09	9,885	9,700	10,037	9,803	1.57	62	162K	2B
1392/09/06	9,887	9,520	9,887	9,651	1.47	135	157K	2B
1392/09/05	9,600	9,201	9,647	9,511	0.04	91	622K	6B
1392/09/04	9,749	9,347	9,749	9,507	(0.33)	63	137K	1B
1392/09/03	9,401	9,401	9,800	9,538	(0.05)	75	43K	407M
1392/09/02	9,550	9,422	9,670	9,543	(0.15)	66	98K	930M
1392/08/29	9,320	9,320	9,649	9,557	(0.47)	43	97K	913M
1392/08/28	9,798	9,449	9,798	9,602	(2.44)	119	234K	2B
1392/08/27	9,650	9,637	9,899	9,842	(1.95)	60	158K	2B
1392/08/26	10,337	9,841	10,337	10,038	0.99	54	128K	1B
1392/08/25	9,705	9,705	10,015	9,940	3.22	81	260K	3B
1392/08/21	9,408	9,408	9,784	9,630	9.06	214	732K	7B
1392/07/21	8,578	8,578	8,710	8,830	(0.45)	13	47K	405M
1392/07/20	8,570	8,570	8,700	8,870	(0.63)	21	60K	520M
1392/07/17	8,999	8,616	9,104	8,926	(0.55)	22	63K	552M
1392/07/16	8,759	8,715	8,999	8,975	(1.13)	27	91K	794M
1392/07/15	9,001	8,752	9,002	9,078	(0.42)	22	78K	699M
1392/07/14	9,460	9,000	9,460	9,116	0.12	26	55K	502M
1392/07/13	9,099	9,000	9,106	9,105	3.99	29	362K	3B
1392/07/10	8,970	8,900	9,000	8,756	0.48	25	53K	471M
1392/07/09	8,443	8,442	8,446	8,714	(0.9)	13	72K	609M
1392/07/08	8,455	8,455	8,500	8,793	(0.16)	13	13K	108M
1392/07/07	9,000	8,686	9,033	8,807	1.39	34	218K	2B
1392/07/06	8,827	8,500	8,827	8,686	2.33	32	189K	2B
1392/07/03	8,499	8,248	8,577	8,488	2.91	50	316K	3B
1392/07/02	8,050	8,050	8,340	8,248	2.84	45	286K	2B
1392/07/01	7,999	7,758	8,000	8,020	(0.21)	18	43K	338M
1392/06/31	7,800	7,774	7,800	8,037	(0.74)	14	60K	465M
1392/06/30	7,900	7,799	8,050	8,097	(0.32)	18	33K	260M
1392/06/27	8,200	8,000	8,200	8,123	0.01	4	6K	45M
1392/06/26	7,824	7,811	7,824	8,122	(0.17)	7	14K	113M
1392/06/25	7,880	7,832	7,880	8,136	(0.26)	7	21K	166M
1392/06/24	8,300	8,300	8,460	8,157	0.18	6	17K	145M
1392/06/23	7,830	7,830	7,830	8,142	(0.01)	1	1K	8M
1392/06/20	8,301	7,850	8,467	8,143	(0.42)	33	45K	354M
1392/06/19	8,100	8,100	8,439	8,177	0.76	26	73K	610M
1392/06/18	7,900	7,810	8,000	8,115	(0.1)	11	14K	112M
1392/06/17	7,870	7,870	8,014	8,123	(0.9)	25	73K	572M
1392/06/16	8,005	8,005	8,005	8,197	(1.69)	13	135K	1B
1392/06/13	8,014	8,014	8,014	8,338	(0.11)	7	9K	70M
1392/06/12	8,075	8,075	8,077	8,347	(0.76)	17	61K	494M
1392/06/10	8,200	8,095	8,280	8,411	(0.25)	19	21K	175M
1392/06/09	8,300	8,195	8,300	8,432	(1.22)	24	99K	809M
1392/06/06	8,500	8,265	8,500	8,536	(0.85)	35	70K	575M
1392/06/05	8,650	8,412	8,650	8,609	(1.75)	32	156K	1B
1392/06/04	8,700	8,650	8,700	8,762	(0.11)	7	43K	377M
1392/06/03	8,701	8,701	8,900	8,772	(2.23)	37	265K	2B
1392/06/02	8,700	8,700	9,421	8,972	(0.96)	76	496K	4B
1392/05/30	9,300	8,816	9,448	9,059	(1.35)	47	127K	1B
1392/05/29	9,300	9,278	9,486	9,183	0.67	43	63K	593M
1392/05/28	8,788	8,788	9,070	9,122	(0.31)	17	55K	495M
1392/05/27	9,010	9,010	9,013	9,150	(2.5)	28	200K	2B
1392/05/26	9,013	9,013	9,013	9,385	(0.03)	4	2K	19M
1392/05/23	9,488	9,100	9,488	9,388	2.89	50	364K	3B
1392/05/22	9,124	9,124	9,124	9,124	3.99	44	1M	9B
1392/05/21	9,003	9,003	9,003	8,774	1.35	9	108K	973M
1392/05/20	8,827	8,827	8,827	8,657	1.99	15	160K	1B
1392/05/16	8,100	8,100	8,770	8,488	0.65	51	115K	990M
1392/05/15	8,780	8,204	8,780	8,433	(1.31)	44	110K	906M
1392/05/14	8,299	8,299	8,300	8,545	(1.15)	24	92K	760M
1392/05/13	8,775	8,325	8,775	8,644	(0.31)	14	26K	215M
1392/05/12	8,411	8,267	8,848	8,671	0.71	69	434K	4B
1392/05/09	8,600	8,500	8,670	8,610	(0.03)	34	116K	1B
1392/05/07	8,301	8,301	8,600	8,613	(0.24)	45	79K	672M
1392/05/06	8,400	8,400	8,900	8,634	0.24	21	69K	599M
1392/05/05	8,400	8,353	8,402	8,613	(0.63)	15	59K	495M
1392/05/02	8,830	8,641	9,000	8,668	0.06	63	56K	485M
1392/05/01	8,600	8,600	8,834	8,663	1.98	49	193K	2B
1392/04/31	8,200	8,181	8,648	8,495	(0.23)	25	30K	249M
1392/04/30	8,870	8,191	8,870	8,515	(0.2)	59	224K	2B
1392/04/29	8,611	8,611	8,611	8,532	3.04	17	243K	2B
1392/04/26	8,488	8,488	8,529	8,280	0.96	22	80K	677M
1392/04/25	8,167	8,166	8,498	8,201	(3.59)	85	398K	3B
1392/04/24	8,000	8,000	8,570	8,506	3.22	91	529K	5B
1392/04/23	8,680	8,015	8,680	8,241	(1.28)	154	986K	8B
1392/04/22	8,399	8,399	8,399	8,348	3.37	18	270K	2B
1392/04/19	8,076	8,076	8,076	8,076	3.99	30	339K	3B
1392/04/18	7,650	7,650	7,956	7,766	7.59	43	415K	3B
1392/03/26	7,541	6,962	7,541	7,218	(0.47)	39	115K	824M
1392/03/25	7,261	6,975	7,261	7,252	3.87	141	594K	4B
1392/03/22	6,987	6,861	6,987	6,982	3.91	241	2M	16B
1392/03/21	6,880	6,880	6,880	6,719	1.56	26	125K	861M
1392/03/20	6,616	6,616	6,616	6,616	3.99	31	378K	2B
1392/03/19	6,361	6,361	6,444	6,362	(3.98)	113	839K	5B
1392/03/18	6,636	6,410	6,636	6,626	3.84	104	686K	5B
1392/03/13	6,381	6,381	6,381	6,381	3.99	18	356K	2B
1392/03/12	6,380	6,380	6,380	6,136	0.02	2	2K	11M
1392/03/11	6,374	6,374	6,374	6,135	0.10	5	8K	53M
1392/03/08	6,358	6,358	6,358	6,129	0.25	8	19K	121M
1392/03/07	6,355	6,355	6,355	6,114	0.05	8	4K	24M
1392/03/06	6,293	6,293	6,293	6,111	0.99	7	80K	502M
1392/03/05	5,899	5,899	6,117	6,051	2.87	59	470K	3B
1392/03/04	5,835	5,751	5,999	5,882	(0.07)	36	67K	395M
1392/03/01	5,744	5,744	5,817	5,886	(1.62)	62	133K	766M
1392/02/31	6,300	5,907	6,300	5,983	(2.76)	118	431K	3B
1392/02/30	6,189	6,000	6,189	6,153	3.39	133	369K	2B
1392/02/29	5,947	5,947	5,951	5,951	3.98	94	397K	2B
1392/02/28	5,599	5,550	5,735	5,723	3.77	255	597K	3B
1392/02/25	5,362	5,362	5,600	5,515	(1.25)	34	111K	599M
1392/02/24	5,388	5,384	5,680	5,585	(0.41)	26	139K	772M
1392/02/23	5,822	5,400	5,823	5,608	0.12	21	32K	182M
1392/02/22	5,415	5,415	5,601	5,601	3.99	48	554K	3B
1392/02/21	5,289	5,289	5,392	5,386	3.88	52	328K	2B
1392/02/18	5,328	5,005	5,328	5,185	(0.54)	41	79K	402M
1392/02/17	5,288	5,120	5,288	5,213	2.52	93	718K	4B
1392/02/16	4,743	4,743	5,120	5,085	3.27	43	277K	1B
1392/02/15	4,931	4,920	4,950	4,924	(3.9)	96	345K	2B
1392/02/14	5,364	4,953	5,364	5,124	(0.68)	55	97K	489M
1392/02/11	5,168	5,070	5,168	5,159	3.80	97	643K	3B
1392/02/10	5,077	5,077	5,077	4,970	1.80	24	144K	730M
1392/02/09	4,906	4,906	4,906	4,882	3.48	42	280K	1B
1392/02/08	4,718	4,700	4,718	4,718	3.99	76	629K	3B
1392/02/07	4,588	4,242	4,588	4,537	2.83	169	2M	8B
1392/02/04	4,454	4,454	4,454	4,412	3.01	14	241K	1B
1392/02/03	4,342	4,342	4,342	4,283	2.59	12	208K	903M
1392/02/02	4,309	4,309	4,309	4,175	0.75	9	60K	261M
1392/02/01	4,308	4,308	4,308	4,144	0.02	1	1K	4M
1392/01/31	4,303	4,303	4,303	4,143	0.12	6	9K	40M
1392/01/28	4,242	4,242	4,242	4,138	1.45	11	117K	495M
1392/01/27	4,150	4,150	4,177	4,079	1.54	26	126K	526M
1392/01/26	3,979	3,910	4,032	4,017	3.61	49	332K	1B
1392/01/24	3,900	3,820	3,979	3,877	0.21	20	65K	256M
1392/01/21	3,986	3,870	3,986	3,869	0.89	33	170K	664M
1392/01/20	3,865	3,800	3,866	3,835	3.15	51	282K	1B
1392/01/19	3,813	3,750	3,813	3,718	1.39	38	114K	434M
1392/01/18	3,610	3,610	3,780	3,667	0.88	40	87K	327M
1392/01/17	3,650	3,650	3,739	3,635	1.03	43	120K	445M
1392/01/14	3,512	3,512	3,575	3,598	(0.08)	5	15K	54M
1392/01/11	3,550	3,550	3,699	3,601	(0.03)	10	20K	73M
1392/01/10	3,630	3,630	3,717	3,602	0.11	7	13K	50M
1392/01/07	3,580	3,570	3,635	3,598	0.0	19	41K	148M
1392/01/06	3,651	3,550	3,651	3,598	(0.17)	39	57K	205M
1392/01/05	3,720	3,670	3,721	3,604	0.73	31	61K	228M
1391/12/28	3,462	3,462	3,500	3,578	(0.33)	14	31K	107M
1391/12/27	3,480	3,454	3,480	3,590	(0.17)	8	15K	52M
1391/12/23	3,460	3,460	3,601	3,596	3.84	54	543K	2B
1391/12/22	3,550	3,415	3,598	3,463	(0.06)	32	48K	167M
1391/12/21	3,465	3,459	3,465	3,465	3.99	41	395K	1B
1391/12/20	3,459	3,459	3,459	3,332	0.18	8	14K	47M
1391/12/19	3,447	3,447	3,447	3,326	0.33	13	26K	89M
1391/12/16	3,447	3,447	3,447	3,315	0.0	2	700	2M
1391/12/15	3,442	3,442	3,442	3,315	0.15	8	13K	45M
1391/12/14	3,437	3,437	3,437	3,310	0.15	6	11K	38M
1391/12/13	3,420	3,411	3,420	3,305	0.49	11	39K	133M
1391/12/12	3,412	3,411	3,412	3,289	0.24	7	19K	64M
1391/12/09	3,400	3,260	3,406	3,281	0.18	19	35K	115M
1391/12/07	3,352	3,300	3,352	3,275	1.58	35	131K	438M
1391/12/06	3,347	3,347	3,347	3,224	0.16	5	14K	45M
1391/12/05	3,347	3,347	3,347	3,219	0.0	1	34	114K
1391/12/02	3,346	3,346	3,346	3,219	0.03	1	2K	7M
1391/12/01	3,340	3,340	3,340	3,218	0.19	9	16K	53M
1391/11/30	3,200	3,181	3,391	3,212	(1.5)	52	379K	1B
1391/11/29	3,159	3,159	3,280	3,261	(0.79)	20	114K	368M
1391/11/28	3,300	3,221	3,300	3,287	(1.73)	30	233K	762M
1391/11/25	3,375	3,229	3,375	3,345	(0.36)	32	57K	188M
1391/11/24	3,281	3,279	3,300	3,357	(0.56)	23	71K	235M
1391/11/23	3,300	3,300	3,345	3,376	(0.38)	18	64K	212M
1391/11/21	3,365	3,279	3,365	3,389	(0.29)	27	37K	123M
1391/11/18	3,450	3,350	3,450	3,399	(0.03)	14	45K	152M
1391/11/17	3,320	3,320	3,400	3,400	(0.44)	19	76K	256M
1391/11/16	3,350	3,313	3,353	3,415	(0.78)	55	85K	283M
1391/11/15	3,380	3,350	3,380	3,442	(1.12)	32	101K	337M
1391/11/14	3,622	3,379	3,622	3,481	(0.06)	7	6K	21M
1391/11/11	3,568	3,401	3,568	3,483	(0.14)	7	22K	73M
1391/11/09	3,371	3,370	3,416	3,488	(0.51)	15	45K	151M
1391/11/08	3,430	3,427	3,430	3,506	(1.77)	18	142K	485M
1391/11/07	3,500	3,480	3,596	3,569	(0.72)	18	82K	286M
1391/11/04	3,570	3,570	3,611	3,595	0.03	8	50K	178M
1391/11/03	3,556	3,556	3,620	3,594	(2.97)	35	239K	849M
1391/11/02	3,701	3,620	3,770	3,704	(1.75)	43	157K	570M
1391/11/01	3,799	3,702	3,799	3,770	(0.21)	24	90K	338M
1391/10/30	3,849	3,650	3,919	3,778	0.08	49	132K	500M
1391/10/27	3,775	3,773	3,775	3,775	3.99	67	427K	2B
1391/10/26	3,483	3,483	3,773	3,630	0.06	75	225K	817M
1391/10/25	3,486	3,486	3,497	3,628	(0.08)	13	6K	23M
1391/10/24	3,497	3,497	3,501	3,631	(0.3)	16	24K	83M
1391/10/20	3,560	3,559	3,560	3,642	(0.08)	13	11K	41M
1391/10/19	3,700	3,560	3,700	3,645	(0.08)	11	11K	39M
1391/10/18	3,650	3,561	3,745	3,648	(0.22)	12	35K	124M
1391/10/17	3,530	3,530	3,700	3,656	(0.46)	30	67K	241M
1391/10/13	3,562	3,562	3,780	3,673	0.11	40	37K	137M
1391/10/12	3,700	3,562	3,800	3,669	0.16	32	27K	99M
1391/10/11	3,670	3,600	3,670	3,663	(0.03)	15	65K	236M
1391/10/10	3,550	3,550	3,600	3,664	(0.25)	7	30K	106M
1391/10/09	3,714	3,685	3,714	3,673	2.83	58	238K	882M
1391/10/06	3,683	3,683	3,683	3,572	0.85	21	68K	250M
1391/10/05	3,671	3,671	3,671	3,542	0.34	16	27K	99M
1391/10/04	3,608	3,608	3,608	3,530	1.73	31	138K	498M
1391/10/03	3,400	3,380	3,560	3,470	1.34	92	320K	1B
1391/10/02	3,320	3,320	3,450	3,424	(0.15)	14	18K	60M
1391/09/29	3,350	3,350	3,509	3,429	0.91	30	114K	397M
1391/09/28	3,479	3,400	3,479	3,398	0.27	49	77K	263M
1391/09/27	3,315	3,315	3,460	3,389	0.12	27	78K	265M
1391/09/26	3,353	3,315	3,400	3,385	(0.24)	15	68K	229M
1391/09/25	3,380	3,353	3,410	3,393	(0.15)	13	59K	198M
1391/09/22	3,304	3,304	3,454	3,398	(0.21)	64	5M	16B
1391/09/21	3,397	3,312	3,397	3,405	(0.18)	6	21K	69M
1391/09/20	3,405	3,333	3,446	3,411	(0.35)	43	116K	394M
1391/09/19	3,421	3,400	3,437	3,423	(0.41)	32	149K	507M
1391/09/18	3,441	3,370	3,500	3,437	(0.49)	32	99K	335M
1391/09/15	3,480	3,448	3,570	3,454	(3.82)	78	315K	1B
1391/09/14	3,600	3,478	3,600	3,591	(0.86)	33	78K	273M
1391/09/13	3,650	3,510	3,650	3,622	(0.36)	17	42K	147M
1391/09/12	3,680	3,600	3,681	3,635	2.68	35	254K	931M
1391/09/11	3,510	3,500	3,588	3,540	2.61	59	269K	957M
1391/09/08	3,500	3,400	3,500	3,450	(0.38)	48	100K	341M
1391/09/07	3,579	3,400	3,579	3,463	0.03	28	96K	334M
1391/09/06	3,550	3,500	3,550	3,462	0.17	6	40K	141M
1391/09/01	3,591	3,499	3,591	3,456	0.09	10	14K	50M
1391/08/30	3,495	3,377	3,510	3,453	(0.2)	23	51K	173M
1391/08/29	3,503	3,410	3,503	3,460	0.06	19	40K	140M
1391/08/28	3,450	3,441	3,509	3,458	(3.52)	70	470K	2B
1391/08/27	3,600	3,510	3,600	3,584	(1.97)	50	187K	661M
1391/08/24	3,745	3,600	3,745	3,656	(0.92)	47	259K	947M
1391/08/23	3,729	3,680	3,729	3,690	0.0	13	43K	160M
1391/08/22	3,580	3,579	3,653	3,690	(0.99)	20	106K	382M
1391/08/21	3,670	3,605	3,700	3,727	(0.75)	31	67K	244M
1391/08/20	3,700	3,651	3,744	3,755	(0.08)	7	18K	68M
1391/08/17	3,823	3,730	3,823	3,758	2.23	45	225K	852M
1391/08/16	3,800	3,650	3,800	3,676	(3.31)	79	294K	1B
1391/08/15	3,832	3,738	3,832	3,802	(2.34)	48	261K	988M
1391/08/14	4,000	3,830	4,000	3,893	(0.1)	22	52K	202M
1391/08/10	3,959	3,778	3,959	3,897	(0.66)	47	151K	585M
1391/08/09	3,929	3,756	4,000	3,923	0.28	83	228K	896M
1391/08/08	3,929	3,873	3,929	3,912	3.55	115	491K	2B
1391/08/07	3,601	3,601	3,860	3,778	1.53	119	1M	4B
1391/08/06	3,740	3,703	3,740	3,721	0.0	59	156K	580M
1391/08/03	3,800	3,633	3,800	3,721	(1.04)	58	178K	657M
1391/08/02	3,760	3,691	3,760	3,760	(1.16)	39	142K	527M
1391/08/01	3,810	3,803	3,810	3,804	(3.96)	82	608K	2B
1391/07/30	4,110	3,815	4,110	3,961	(0.28)	145	582K	2B
1391/07/29	3,974	3,886	4,020	3,972	2.61	177	529K	2B
1391/07/26	3,886	3,815	3,886	3,871	3.59	353	1M	6B
1391/07/25	3,850	3,700	3,860	3,737	18.52	255	2M	7B
1391/07/02	3,279	3,279	3,279	3,153	0.0	1	1K	3M
1391/07/01	3,278	3,278	3,278	3,153	0.03	1	2K	7M
1391/06/29	3,255	3,255	3,255	3,152	0.70	11	57K	187M
1391/06/28	3,252	3,252	3,252	3,130	0.10	4	8K	25M
1391/06/27	3,250	3,250	3,250	3,127	0.06	3	5K	17M
1391/06/26	3,184	3,184	3,184	3,125	2.06	22	165K	524M
1391/06/25	3,010	3,010	3,167	3,062	0.53	17	65K	204M
1391/06/14	2,931	2,931	2,931	3,046	(0.23)	5	18K	52M
1391/05/21	2,931	2,931	2,931	3,053	0.0	2	520	2M
1391/05/11	2,962	2,962	2,962	3,053	(1.04)	5	84K	249M
1391/05/10	3,099	2,990	3,099	3,085	0.03	7	36K	112M
1391/05/09	2,966	2,965	3,139	3,084	(0.13)	9	25K	77M
1391/05/07	3,165	3,165	3,165	3,088	1.45	7	118K	372M
1391/05/04	3,138	3,138	3,142	3,044	0.73	10	59K	184M
1391/05/02	3,141	3,141	3,141	3,022	0.03	1	2K	5M
1391/04/28	3,019	3,019	3,050	3,021	0.07	10	50K	152M
1391/04/24	2,900	2,900	2,900	3,019	(0.03)	2	4K	11M
1391/04/20	3,000	3,000	3,000	3,020	0.0	1	204	612K
1391/04/19	3,000	3,000	3,000	3,020	0.0	1	500	2M
1391/04/18	3,020	3,020	3,020	3,020	0.0	3	15K	45M
1391/04/17	3,020	3,020	3,020	3,020	0.0	2	6K	19M
1391/04/14	3,020	3,020	3,020	3,020	0.0	1	5K	15M
1391/04/13	3,014	3,013	3,100	3,020	0.27	6	36K	111M
1391/04/12	3,000	3,000	3,129	3,012	0.10	24	41K	123M
1391/04/11	2,990	2,990	3,000	3,009	0.0	4	5K	15M
1391/04/10	2,890	2,890	3,000	3,009	(0.03)	4	6K	19M
1391/04/06	2,945	2,945	2,945	3,010	(1.86)	5	150K	442M
1391/04/05	2,986	2,986	2,986	3,067	(1.38)	7	110K	328M
1391/04/04	3,000	3,000	3,000	3,110	(0.03)	2	2K	8M
1391/04/03	3,200	3,180	3,200	3,111	0.06	6	8K	25M
1391/03/31	2,986	2,986	3,002	3,109	(0.03)	2	3K	9M
1391/03/30	3,050	3,050	3,050	3,110	0.0	1	310	946K
1391/03/28	3,050	3,050	3,050	3,110	(0.35)	2	47K	145M
1391/03/27	3,140	3,016	3,140	3,121	(0.64)	7	53K	160M
1391/03/23	3,022	3,022	3,024	3,141	(0.13)	8	12K	35M
1391/03/22	3,021	3,021	3,180	3,145	(0.03)	5	28K	86M
1391/03/21	3,030	3,030	3,031	3,146	(0.16)	3	13K	38M
1391/03/20	3,079	3,079	3,079	3,151	(1.75)	17	141K	434M
1391/03/17	3,100	3,100	3,100	3,207	0.0	1	500	2M
1391/03/16	3,189	3,093	3,189	3,207	(0.22)	9	20K	60M
1391/03/13	3,214	3,200	3,214	3,214	3.98	104	1M	4B
1391/03/10	3,095	3,078	3,095	3,091	3.86	115	879K	3B
1391/03/09	2,888	2,888	3,022	2,976	2.41	26	208K	627M
1391/03/08	2,862	2,860	2,912	2,906	(0.1)	13	99K	286M
1391/03/07	2,891	2,823	3,006	2,909	0.62	34	71K	212M
1391/03/06	2,999	2,999	2,999	2,891	0.24	4	20K	60M
1391/03/03	2,790	2,790	2,900	2,884	3.41	15	277K	802M
1391/03/01	2,850	2,850	2,850	2,789	0.0	7	1K	3M
1391/02/31	2,841	2,841	2,851	2,789	0.11	3	15K	43M
1391/02/30	2,884	2,831	2,884	2,786	0.43	11	43K	124M
1391/02/27	2,750	2,750	2,858	2,774	0.91	22	90K	257M
1391/02/26	2,701	2,701	2,701	2,749	(0.07)	4	11K	30M
1391/02/24	2,721	2,701	2,721	2,751	0.0	15	4K	11M
1391/02/23	2,752	2,750	2,752	2,751	0.0	5	5K	15M
1391/02/20	2,752	2,721	2,752	2,751	(0.04)	9	11K	29M
1391/02/18	2,819	2,818	2,819	2,752	0.0	4	2K	4M
1391/02/17	2,780	2,780	2,801	2,752	0.11	11	21K	57M
1391/02/16	2,655	2,652	2,680	2,749	(0.07)	8	8K	22M
1391/02/13	2,800	2,800	2,800	2,751	0.0	3	1K	3M
1391/02/12	2,760	2,750	2,760	2,751	(11.06)	4	82K	226M
1391/02/09	3,121	3,100	3,122	3,093	3.03	40	243K	758M
1391/02/05	3,109	3,109	3,109	3,002	0.40	7	32K	99M
1391/02/04	3,104	3,104	3,104	2,990	0.17	3	14K	42M
1391/02/03	3,040	3,040	3,101	2,985	0.10	4	11K	34M
1391/02/02	3,041	3,041	3,050	2,982	0.17	11	21K	65M
1391/01/30	3,031	3,031	3,049	2,977	0.17	26	25K	75M
1391/01/29	3,000	3,000	3,030	2,972	0.17	6	27K	83M
1391/01/28	3,031	3,000	3,048	2,967	0.13	10	33K	98M
1391/01/27	3,031	2,850	3,031	2,963	(0.07)	4	5K	14M
1391/01/26	2,900	2,900	3,040	2,965	0.47	8	50K	152M
1391/01/23	3,000	3,000	3,045	2,951	0.48	10	42K	128M
1391/01/22	2,950	2,900	3,030	2,937	0.79	39	89K	268M
1391/01/21	2,914	2,914	2,914	2,914	0.0	1	3	9K
1391/01/20	2,838	2,838	2,870	2,914	(0.21)	11	25K	72M
1391/01/19	2,804	2,804	2,804	2,920	0.0	2	1K	4M
1391/01/16	2,850	2,850	2,853	2,920	(0.1)	4	14K	41M
1391/01/15	2,826	2,810	2,830	2,923	(0.14)	10	12K	33M
1391/01/14	2,825	2,825	2,825	2,927	(0.03)	1	2K	6M
1391/01/09	2,830	2,825	2,841	2,928	(0.24)	8	20K	57M
1391/01/08	2,950	2,950	3,000	2,935	0.03	2	7K	21M
1391/01/06	2,820	2,820	3,049	2,934	0.0	10	10K	30M
1390/12/28	2,861	2,861	3,049	2,934	(0.03)	14	34K	99M
1390/12/27	2,941	2,824	2,941	2,935	(0.2)	14	22K	62M
1390/12/24	2,845	2,845	2,958	2,941	11.61	19	27K	79M
1390/12/23	2,740	2,740	2,740	2,635	0.0	7	64	175K
1390/12/22	2,739	2,739	2,739	2,635	0.04	1	2K	5M
1390/12/21	2,738	2,738	2,738	2,634	0.04	3	3K	9M
1390/12/20	2,737	2,737	2,737	2,633	0.04	2	3K	8M
1390/12/17	2,726	2,726	2,726	2,632	0.38	19	32K	87M
1390/12/16	2,726	2,622	2,726	2,622	0.0	8	12K	32M
1390/12/15	2,725	2,725	2,725	2,622	0.04	5	4K	11M
1390/12/14	2,725	2,725	2,725	2,621	0.0	1	25	68K
1390/12/13	2,724	2,724	2,724	2,621	0.04	2	2K	6M
1390/12/09	2,620	2,620	2,620	2,620	0.0	1	7K	17M
1390/12/08	2,730	2,613	2,730	2,620	(3.71)	30	303K	793M
1390/12/07	2,700	2,699	2,808	2,721	(0.44)	19	440K	1B
1390/11/26	2,636	2,633	2,636	2,733	(0.33)	4	27K	71M
1390/11/25	2,640	2,636	2,640	2,742	(0.11)	3	8K	22M
1390/11/23	2,640	2,640	2,699	2,745	(0.15)	6	16K	43M
1390/11/19	2,749	2,703	2,749	2,749	(0.18)	4	35K	95M
1390/11/18	2,701	2,701	2,701	2,754	(1.68)	10	151K	408M
1390/11/17	2,820	2,751	2,830	2,801	0.04	9	47K	131M
1390/11/16	2,800	2,750	2,800	2,800	0.0	31	480K	1B
1390/11/15	2,810	2,790	2,810	2,800	0.0	35	574K	2B
1390/11/12	2,800	2,800	2,820	2,800	0.0	14	52K	146M
1390/11/11	2,803	2,770	2,899	2,800	0.11	11	88K	246M
1390/11/09	2,800	2,701	2,900	2,797	(10.06)	13	167K	466M
1390/10/13	4,000	3,870	4,000	4,014	(0.37)	7	25K	95M
1390/10/11	4,029	3,870	4,029	4,029	0.0	2	672	3M
1390/10/07	4,028	3,869	4,028	4,029	0.0	2	4K	17M
1390/10/05	4,029	3,960	4,029	4,029	0.0	6	12K	50M
1390/09/30	4,040	4,002	4,163	4,029	0.60	9	50K	207M
1390/09/29	4,044	3,911	4,044	4,005	2.98	15	187K	755M
1390/09/28	3,914	3,914	3,914	3,889	3.32	7	206K	806M
1390/09/27	3,885	3,885	3,897	3,764	0.43	4	28K	109M
1390/09/23	3,628	3,628	3,628	3,748	(0.79)	1	50K	181M
1390/09/20	3,778	3,778	3,778	3,778	0.0	15	250K	944M
1390/09/19	3,778	3,778	3,778	3,778	0.0	1	19	72K
1390/09/16	3,778	3,778	3,778	3,778	0.0	3	5K	18M
1390/09/09	3,861	3,861	3,862	3,778	1.72	8	107K	414M
1390/09/08	3,700	3,700	3,700	3,714	(0.03)	2	14K	50M
1390/09/07	3,655	3,655	3,655	3,715	(2.42)	3	150K	548M
1390/09/06	3,807	3,807	3,807	3,807	(3.98)	22	249K	947M
1390/09/01	3,820	3,820	3,820	3,965	(0.35)	1	22K	85M
1390/08/30	4,000	4,000	4,086	3,979	1.27	14	111K	447M
1390/08/29	3,880	3,761	4,069	3,929	0.41	31	192K	754M
1390/08/28	3,850	3,850	3,870	3,913	(0.1)	8	16K	62M
1390/08/23	3,900	3,880	3,900	3,917	(0.33)	11	67K	260M
1390/08/22	3,831	3,831	3,831	3,930	(0.05)	2	5K	20M
1390/08/21	3,901	3,870	3,901	3,932	(0.56)	9	100K	391M
1390/08/18	3,980	3,950	3,980	3,954	(0.05)	10	107K	424M
1390/08/17	3,980	3,973	3,980	3,956	0.13	22	52K	209M
1390/08/15	3,990	3,990	3,990	3,951	0.0	1	100	399K
1390/08/14	3,998	3,994	3,998	3,951	0.03	5	3K	12M
1390/08/11	3,780	3,763	4,006	3,950	2.54	52	273K	1B
1390/08/10	3,998	3,780	3,998	3,852	0.05	5	5K	19M
1390/08/09	3,700	3,631	3,918	3,850	2.18	22	245K	944M
1390/08/08	3,651	3,651	3,651	3,768	(0.13)	4	11K	40M
1390/08/07	3,700	3,683	3,750	3,773	(1.64)	12	116K	429M
1390/08/04	3,836	3,830	3,850	3,836	0.0	11	32K	122M
1390/08/02	3,746	3,744	3,795	3,836	(1.64)	29	104K	389M
1390/08/01	3,888	3,888	3,949	3,900	(3.68)	38	234K	912M
1390/07/30	4,200	4,036	4,200	4,049	(3.69)	30	277K	1B
1390/07/27	4,091	4,091	4,200	4,204	(0.12)	11	31K	130M
1390/07/26	4,081	4,081	4,081	4,209	(0.09)	2	8K	31M
1390/07/24	4,200	4,060	4,200	4,213	(0.12)	8	9K	35M
1390/07/23	4,201	4,200	4,280	4,218	(0.02)	35	206K	868M
1390/07/20	4,226	4,220	4,226	4,219	0.05	8	86K	361M
1390/07/19	4,195	4,195	4,329	4,217	0.55	24	86K	366M
1390/07/18	4,100	4,100	4,185	4,194	(0.17)	10	20K	80M
1390/07/17	4,250	4,200	4,295	4,201	0.02	8	13K	53M
1390/07/16	4,198	4,198	4,297	4,200	1.35	40	166K	703M
1390/07/13	4,080	4,080	4,151	4,144	3.81	75	421K	2B
1390/07/12	4,030	4,030	4,069	3,992	0.76	20	96K	387M
1390/07/11	3,925	3,925	4,024	3,962	1.41	30	131K	524M
1390/07/10	4,020	3,922	4,020	3,907	0.18	12	37K	147M
1390/07/09	3,950	3,950	3,950	3,900	0.46	16	67K	263M
1390/07/06	3,870	3,809	3,900	3,882	(0.87)	13	123K	473M
1390/07/05	3,900	3,900	3,900	3,916	(0.05)	4	34K	132M
1390/07/04	3,920	3,849	3,920	3,918	(0.18)	19	27K	105M
1390/07/03	3,979	3,780	4,045	3,925	0.03	10	13K	51M
1390/06/30	3,930	3,917	3,979	3,924	2.56	43	195K	772M
1390/06/29	3,894	3,894	3,935	3,826	1.11	29	83K	325M
1390/06/28	3,650	3,650	3,784	3,784	3.98	77	1M	4B
1390/06/27	3,571	3,571	3,818	3,639	(0.9)	35	451K	2B
1390/06/23	3,790	3,790	3,790	3,672	0.05	2	3K	12M
1390/06/16	3,640	3,600	3,660	3,670	(0.33)	20	54K	198M
1390/06/15	3,690	3,640	3,690	3,682	0.0	2	5K	18M
1390/06/14	3,700	3,700	3,750	3,682	0.0	3	1K	5M
1390/06/13	3,799	3,799	3,799	3,682	0.05	1	3K	12M
1390/06/12	3,680	3,680	3,680	3,680	0.0	1	2K	9M
1390/06/08	3,787	3,679	3,787	3,680	0.49	23	343K	1B
1390/06/07	3,661	3,661	3,690	3,662	0.03	5	7K	27M
1390/06/06	3,601	3,600	3,601	3,661	(0.33)	6	40K	144M
1390/06/05	3,799	3,799	3,799	3,673	0.03	1	1K	4M
1390/06/01	3,601	3,566	3,602	3,672	(0.86)	12	75K	269M
1390/05/25	3,810	3,586	3,810	3,704	0.0	3	1K	5M
1390/05/24	3,750	3,750	3,810	3,704	0.22	5	20K	76M
1390/05/23	3,695	3,695	3,751	3,696	0.74	6	86K	324M
1390/05/22	3,550	3,550	3,649	3,669	(0.19)	6	33K	119M
1390/05/19	3,601	3,600	3,670	3,676	(0.19)	12	46K	166M
1390/05/18	3,649	3,649	3,649	3,683	0.0	1	1K	5M
1390/05/17	3,565	3,565	3,600	3,683	(0.14)	4	15K	53M
1390/05/16	3,620	3,620	3,620	3,688	(0.67)	12	65K	237M
1390/05/15	3,650	3,650	3,690	3,713	(0.11)	5	19K	70M
1390/05/12	3,684	3,630	3,684	3,717	(0.08)	3	9K	34M
1390/05/10	3,684	3,630	3,684	3,720	(0.03)	4	5K	19M
1390/05/09	3,603	3,603	3,699	3,721	(0.85)	13	99K	363M
1390/05/08	3,608	3,607	3,608	3,753	(0.11)	2	7K	24M
1390/05/05	3,700	3,700	3,700	3,757	(0.03)	4	5K	20M
1390/05/04	3,749	3,725	3,749	3,758	(0.03)	7	7K	26M
1390/05/03	3,750	3,703	3,751	3,759	(0.19)	8	36K	136M
1390/05/02	3,800	3,740	3,841	3,766	0.24	20	65K	247M
1390/05/01	3,749	3,740	3,847	3,757	1.24	32	170K	644M
1390/04/29	3,675	3,675	3,739	3,711	6.82	54	214K	796M
1390/04/22	3,432	3,432	3,440	3,474	(2.8)	19	176K	604M
1390/04/21	3,586	3,462	3,586	3,574	(0.89)	7	57K	197M
1390/04/20	3,602	3,523	3,630	3,606	(1.69)	44	225K	808M
1390/04/19	3,675	3,600	3,675	3,668	3.79	90	811K	3B
1390/04/18	3,557	3,557	3,557	3,534	3.30	10	206K	733M
1390/04/15	3,421	3,421	3,421	3,421	3.98	26	611K	2B
1390/04/14	3,413	3,413	3,413	3,290	0.24	3	15K	52M
1390/04/13	3,399	3,399	3,409	3,282	0.12	3	9K	30M
1390/04/07	3,276	3,276	3,280	3,278	0.0	7	10K	31M
1390/04/06	3,253	3,250	3,253	3,278	(0.06)	4	15K	49M
1390/04/05	3,256	3,255	3,262	3,280	(0.06)	6	19K	63M
1390/04/04	3,250	3,250	3,272	3,282	(0.15)	6	40K	129M
1390/04/01	3,251	3,250	3,251	3,287	(0.12)	4	25K	83M
1390/03/31	3,200	3,200	3,240	3,291	(0.12)	3	12K	39M
1390/03/30	3,295	3,295	3,295	3,295	(3.99)	38	249K	820M
1390/03/29	3,370	3,340	3,370	3,432	(1.35)	11	86K	286M
1390/03/28	3,370	3,370	3,370	3,479	(0.88)	9	55K	185M
1390/03/24	3,436	3,436	3,436	3,510	(1.93)	18	120K	414M
1390/03/23	3,436	3,436	3,436	3,579	0.0	1	290	996K
1390/03/22	3,707	3,558	3,707	3,579	0.11	10	17K	61M
1390/03/21	3,575	3,575	3,575	3,575	3.98	38	482K	2B
1390/03/18	3,559	3,559	3,563	3,438	0.35	6	22K	79M
1390/03/17	3,398	3,398	3,518	3,426	1.27	23	127K	441M
1390/03/16	3,380	3,380	3,380	3,383	0.0	3	4K	15M
1390/03/11	3,257	3,257	3,257	3,383	(0.27)	3	16K	51M
1390/03/10	3,276	3,273	3,276	3,392	(0.5)	7	32K	104M
1390/03/08	3,278	3,278	3,278	3,409	(0.15)	1	10K	33M
1390/03/07	3,300	3,300	3,300	3,414	(0.15)	1	10K	33M
1390/03/04	3,321	3,316	3,333	3,419	(1.01)	11	68K	225M
1390/03/03	3,380	3,332	3,380	3,454	(0.43)	8	33K	110M
1390/03/02	3,450	3,390	3,484	3,469	(0.03)	3	4K	14M
1390/03/01	3,390	3,390	3,390	3,470	(0.2)	14	20K	68M
1390/02/31	3,450	3,400	3,450	3,477	(0.2)	12	24K	80M
1390/02/27	3,500	3,500	3,500	3,484	0.03	3	11K	40M
1390/02/26	3,530	3,400	3,530	3,483	1.19	3	16K	54M
1390/02/18	4,026	3,821	4,027	3,892	(0.18)	18	89K	347M
1390/02/14	3,770	3,770	4,025	3,899	0.26	12	30K	117M
1390/02/13	4,040	3,800	4,040	3,889	0.08	21	77K	298M
1390/02/12	3,779	3,779	3,949	3,886	2.29	33	156K	614M
1390/02/11	3,799	3,789	3,799	3,799	0.0	7	25K	96M
1390/02/10	3,799	3,799	3,799	3,799	(3.99)	54	250K	950M
1390/02/07	3,901	3,822	3,901	3,957	(0.6)	8	55K	211M
1390/02/06	4,028	3,901	4,028	3,981	(0.23)	9	40K	157M
1390/02/05	3,901	3,901	3,910	3,990	(0.1)	3	10K	41M
1390/02/04	4,100	4,100	4,100	3,994	0.0	1	969	4M
1390/02/03	4,090	4,080	4,100	3,994	1.11	9	76K	311M
1390/01/31	3,911	3,911	4,000	3,950	(3.02)	44	437K	2B
1390/01/30	3,950	3,912	3,950	4,073	(0.02)	3	2K	7M
1390/01/29	3,921	3,921	3,921	4,074	(0.24)	4	15K	57M
1390/01/28	3,984	3,984	4,000	4,084	(1.59)	17	100K	397M
1390/01/27	4,033	4,033	4,034	4,150	(1.21)	7	75K	302M
1390/01/24	4,103	4,086	4,103	4,201	(1.29)	14	87K	355M
1390/01/23	4,200	4,140	4,200	4,256	(0.09)	9	11K	48M
1390/01/22	4,290	4,141	4,450	4,260	(1.23)	31	213K	908M
1390/01/21	4,313	4,313	4,313	4,313	(3.98)	64	441K	2B
1390/01/20	4,537	4,301	4,537	4,492	2.96	34	336K	2B
1390/01/17	4,363	4,363	4,363	4,363	3.98	96	1M	6B
1390/01/16	4,199	4,054	4,199	4,196	3.91	97	1M	5B
1390/01/15	3,899	3,899	4,054	4,038	11.82	16	102K	413M
1390/01/14	3,539	3,539	3,680	3,611	10.19	4	16K	59M
1390/01/08	3,391	3,391	3,391	3,277	0.49	2	30K	102M
1390/01/07	3,385	3,385	3,385	3,261	0.18	4	12K	41M
1389/12/28	3,372	3,372	3,372	3,255	0.37	3	23K	77M
1389/12/25	3,369	3,369	3,369	3,243	0.09	1	5K	17M
1389/12/24	3,302	3,300	3,337	3,240	0.93	17	71K	235M
1389/12/23	3,211	3,211	3,292	3,210	0.06	5	9K	28M
1389/12/22	3,140	3,140	3,259	3,208	0.22	12	42K	136M
1389/12/21	3,256	3,221	3,257	3,201	1.78	23	133K	431M
1389/12/18	3,104	3,104	3,258	3,145	0.19	8	22K	69M
1389/12/17	3,100	3,100	3,203	3,139	1.92	34	251K	788M
1389/12/16	3,160	3,160	3,160	3,080	0.06	2	6K	18M
1389/12/15	3,023	3,023	3,160	3,078	0.23	11	61K	188M
1389/12/14	3,042	3,042	3,168	3,071	0.23	8	39K	120M
1389/12/11	3,099	3,031	3,140	3,064	0.56	10	87K	268M
1389/12/10	3,146	3,047	3,146	3,047	(3.97)	113	2M	6B
1389/12/09	3,250	3,151	3,250	3,173	1.54	49	417K	1B
1389/12/08	3,150	3,090	3,158	3,125	2.90	156	1M	4B
1389/12/07	3,000	3,000	3,090	3,037	2.19	159	873K	3B
1389/12/04	2,998	2,998	3,000	2,972	0.30	6	60K	181M
1389/12/03	2,925	2,900	3,000	2,963	0.20	29	177K	525M
1389/12/01	2,901	2,900	2,920	2,957	(0.5)	8	54K	157M
1389/11/30	2,950	2,900	2,950	2,972	(0.44)	13	42K	123M
1389/11/27	2,980	2,980	2,985	2,985	0.0	7	21K	62M
1389/11/26	2,999	2,999	2,999	2,985	0.0	1	3K	10M
1389/11/25	2,951	2,910	3,050	2,985	(0.9)	21	107K	316M
1389/11/24	3,089	2,953	3,089	3,012	0.07	12	39K	118M
1389/11/20	3,099	3,021	3,099	3,010	0.07	7	11K	34M
1389/11/19	3,089	3,080	3,089	3,008	0.64	14	48K	149M
1389/11/18	3,020	3,020	3,102	2,989	0.17	5	13K	39M
1389/11/17	3,010	2,951	3,050	2,984	(0.13)	15	68K	201M
1389/11/16	2,954	2,950	2,961	2,988	(1.26)	39	131K	388M
1389/11/12	3,240	3,015	3,249	3,026	(3.63)	27	269K	815M
1389/11/11	3,140	3,140	3,143	3,140	3.60	4	70K	220M
1389/10/29	3,144	3,142	3,144	3,031	0.10	4	7K	22M
1389/10/28	3,100	3,100	3,140	3,028	0.13	2	10K	30M
1389/10/27	3,143	3,143	3,143	3,024	0.03	2	2K	5M
1389/10/26	2,999	2,999	3,000	3,023	(0.23)	10	54K	163M
1389/10/25	3,025	3,006	3,059	3,030	(3.23)	20	208K	625M
1389/10/22	3,101	3,074	3,101	3,131	(2.22)	18	144K	443M
1389/10/21	3,199	3,150	3,199	3,202	(0.09)	5	14K	46M
1389/10/20	3,200	3,197	3,200	3,205	(0.03)	11	24K	76M
1389/10/19	3,105	3,105	3,200	3,206	(0.12)	7	30K	95M
1389/10/18	3,199	3,198	3,200	3,210	(0.03)	10	27K	87M
1389/10/14	3,150	3,150	3,150	3,211	(0.03)	1	5K	16M
1389/10/13	3,210	3,100	3,210	3,212	(0.06)	3	10K	32M
1389/10/08	3,086	3,086	3,086	3,214	0.0	1	200	617K
1389/10/07	3,201	3,200	3,220	3,214	(0.19)	14	77K	248M
1389/10/06	3,201	3,200	3,347	3,220	(0.06)	8	26K	85M
1389/10/05	3,200	3,200	3,200	3,222	(0.03)	1	10K	32M
1389/10/04	3,201	3,200	3,201	3,223	(0.22)	5	61K	195M
1389/10/01	3,230	3,230	3,230	3,230	(2.89)	13	252K	814M
1389/09/30	3,230	3,230	3,230	3,326	(0.48)	3	35K	114M
1389/09/29	3,288	3,230	3,288	3,342	(0.21)	4	16K	53M
1389/09/28	3,230	3,230	3,288	3,349	(0.24)	4	16K	53M
1389/09/27	3,288	3,288	3,288	3,357	(1.99)	8	123K	404M
1389/09/22	3,289	3,289	3,289	3,425	(0.03)	4	2K	6M
1389/09/09	3,319	3,319	3,320	3,426	(0.9)	14	55K	183M
1389/09/07	3,320	3,320	3,320	3,457	(0.03)	1	1K	4M
1389/09/01	3,322	3,322	3,322	3,458	(0.06)	1	3K	10M
1389/08/24	3,324	3,324	3,324	3,460	(0.06)	2	3K	10M
1389/08/22	3,400	3,325	3,400	3,462	(0.03)	2	2K	8M
1389/08/19	3,462	3,462	3,462	3,463	0.0	1	1K	5M
1389/08/16	3,333	3,333	3,358	3,463	(0.23)	4	14K	47M
1389/08/12	3,358	3,358	3,358	3,471	(0.09)	1	6K	20M
1389/08/11	3,400	3,360	3,400	3,474	(0.71)	8	51K	171M
1389/08/10	3,390	3,381	3,390	3,499	(0.11)	4	9K	30M
1389/08/09	3,401	3,400	3,401	3,503	(0.4)	3	29K	100M
1389/08/08	3,400	3,400	3,402	3,517	(0.03)	2	2K	7M
1389/08/05	3,451	3,400	3,451	3,518	(0.59)	8	49K	168M
1389/08/04	3,522	3,520	3,522	3,539	(0.03)	4	16K	55M
1389/08/03	3,585	3,585	3,590	3,540	0.03	2	4K	15M
1389/08/02	3,650	3,650	3,650	3,539	0.03	1	2K	6M
1389/08/01	3,673	3,673	3,673	3,538	0.0	1	243	893K
1389/07/28	3,451	3,451	3,451	3,538	(0.06)	2	6K	20M
1389/07/27	3,545	3,443	3,545	3,540	(0.03)	4	6K	22M
1389/07/24	3,417	3,417	3,417	3,541	(0.51)	11	31K	105M
1389/07/21	3,445	3,445	3,445	3,559	(0.81)	3	50K	172M
1389/07/19	3,490	3,486	3,490	3,588	(1.18)	6	73K	255M
1389/07/18	3,580	3,570	3,580	3,631	(1.14)	5	103K	369M
1389/07/17	3,611	3,610	3,611	3,673	(0.51)	5	56K	203M
1389/07/14	3,657	3,657	3,657	3,692	(0.05)	2	11K	42M
1389/07/11	3,611	3,611	3,699	3,694	(0.24)	8	80K	294M
1389/07/10	3,700	3,650	3,700	3,703	(0.05)	6	14K	50M
1389/07/07	3,669	3,669	3,669	3,705	0.0	1	2K	6M
1389/07/06	3,650	3,611	3,779	3,705	0.19	10	64K	239M
1389/07/05	3,611	3,611	3,649	3,698	(0.16)	5	17K	60M
1389/07/04	3,778	3,610	3,778	3,704	(1.23)	12	97K	352M
1389/07/03	3,739	3,730	3,769	3,750	(0.05)	7	59K	221M
1389/06/31	3,701	3,695	3,705	3,752	(1.37)	22	129K	476M
1389/06/30	3,739	3,702	3,739	3,804	(0.24)	7	30K	113M
1389/06/29	3,750	3,701	3,750	3,813	(0.91)	13	77K	287M
1389/06/28	3,800	3,735	3,800	3,848	(1.08)	8	76K	286M
1389/06/27	3,764	3,764	3,764	3,890	(0.77)	6	47K	177M
1389/06/24	3,999	3,820	3,999	3,920	(1.48)	20	1M	6B
1389/06/23	3,930	3,930	4,000	3,979	1.25	34	1M	5B
1389/06/22	3,950	3,850	3,999	3,930	2.05	18	1M	4B
1389/06/21	3,855	3,700	3,855	3,851	3.88	104	1M	5B
1389/06/17	3,760	3,760	3,760	3,707	2.52	17	157K	590M
1389/06/16	3,680	3,680	3,680	3,616	2.18	6	135K	498M
1389/06/08	3,539	3,525	3,560	3,539	0.48	36	209K	740M
1389/06/06	3,501	3,500	3,540	3,522	(0.56)	19	134K	470M
1389/06/03	3,559	3,501	3,560	3,542	0.0	6	12K	42M
1389/06/02	3,501	3,501	3,501	3,542	0.0	1	1K	4M
1389/06/01	3,578	3,578	3,578	3,542	0.0	1	2K	7M
1389/05/31	3,512	3,437	3,512	3,542	(1.06)	10	91K	316M
1389/05/30	3,599	3,511	3,599	3,580	0.06	7	63K	225M
1389/05/27	3,595	3,593	3,596	3,578	0.08	3	42K	149M
1389/05/26	3,596	3,596	3,597	3,575	0.03	2	10K	36M
1389/05/25	3,440	3,440	3,500	3,574	(0.2)	5	14K	50M
1389/05/24	3,530	3,500	3,530	3,581	(0.28)	12	29K	101M
1389/05/23	3,600	3,600	3,600	3,591	0.0	1	3K	10M
1389/05/20	3,649	3,511	3,649	3,591	(0.03)	13	28K	102M
1389/05/19	3,602	3,600	3,602	3,592	0.03	4	29K	105M
1389/05/18	3,600	3,600	3,649	3,591	0.08	6	20K	71M
1389/05/17	3,530	3,501	3,530	3,588	(0.22)	4	27K	96M
1389/05/16	3,617	3,617	3,700	3,596	0.56	17	54K	199M
1389/05/13	3,599	3,599	3,610	3,576	1.48	8	152K	548M
1389/05/12	3,501	3,500	3,503	3,524	(0.37)	7	94K	328M
1389/05/11	3,630	3,500	3,630	3,537	(0.06)	4	20K	71M
1389/05/10	3,525	3,421	3,525	3,539	(0.53)	13	75K	264M
1389/05/09	3,510	3,500	3,525	3,558	(0.53)	11	71K	250M
1389/05/06	3,684	3,675	3,684	3,577	0.08	3	6K	22M
1389/05/04	3,601	3,510	3,650	3,574	0.03	16	44K	156M
1389/05/03	3,500	3,500	3,531	3,573	(0.42)	6	57K	200M
1389/05/02	3,690	3,561	3,690	3,588	(2.23)	29	272K	974M
1389/04/30	3,722	3,450	3,722	3,670	2.54	125	1M	5B
1389/04/29	3,579	3,579	3,579	3,579	3.98	12	248K	888M
1389/04/28	3,442	3,442	3,442	3,442	3.99	7	253K	871M
1389/04/27	3,310	3,310	3,310	3,310	3.99	10	298K	986M
1389/04/26	3,307	3,307	3,307	3,183	0.09	1	5K	17M
1389/04/23	3,140	3,140	3,279	3,180	0.86	24	122K	393M
1389/04/22	3,090	3,090	3,140	3,153	(0.32)	13	47K	147M
1389/04/21	3,171	3,120	3,174	3,163	(0.13)	15	43K	136M
1389/04/20	3,181	3,165	3,200	3,167	0.03	8	50K	159M
1389/04/16	3,192	3,191	3,239	3,166	0.13	6	14K	45M
1389/04/14	3,182	3,161	3,182	3,162	0.03	4	11K	34M
1389/04/13	3,250	3,181	3,250	3,161	0.06	5	20K	65M
1389/04/12	3,209	3,209	3,210	3,159	0.45	4	55K	178M
1389/04/09	3,170	3,170	3,216	3,145	0.19	6	23K	75M
1389/04/08	3,210	3,205	3,210	3,139	0.13	3	12K	39M
1389/04/07	3,062	3,062	3,062	3,135	0.0	1	1K	3M
1389/04/06	3,061	3,054	3,062	3,135	(0.25)	6	23K	70M
1389/04/02	3,181	3,181	3,218	3,143	0.22	6	22K	70M
1389/04/01	3,177	3,177	3,177	3,136	0.03	1	3K	10M
1389/03/30	3,155	3,155	3,219	3,135	0.03	3	5K	17M
1389/03/29	3,219	3,150	3,219	3,134	0.16	8	21K	66M
1389/03/26	3,114	3,114	3,219	3,129	0.35	16	43K	136M
1389/03/25	3,220	3,220	3,220	3,118	0.03	3	3K	10M
1389/03/24	3,170	3,016	3,170	3,117	(0.16)	4	21K	63M
1389/03/23	3,091	3,057	3,091	3,122	(1.42)	22	102K	312M
1389/03/22	3,060	3,060	3,091	3,167	(0.09)	2	11K	33M
1389/03/19	3,101	3,101	3,150	3,170	(0.09)	6	13K	39M
1389/03/18	3,210	3,181	3,210	3,173	0.0	4	8K	26M
1389/03/17	3,173	3,173	3,200	3,173	0.0	3	4K	14M
1389/03/16	3,152	3,083	3,152	3,173	(0.6)	19	74K	233M
1389/03/12	3,205	3,200	3,220	3,192	0.03	10	15K	48M
1389/03/11	3,185	3,185	3,294	3,191	0.25	21	70K	226M
1389/03/10	3,194	3,104	3,195	3,183	(0.5)	16	104K	328M
1389/03/09	3,208	3,060	3,208	3,199	3.19	59	423K	1B
1389/03/08	3,178	3,178	3,178	3,100	0.94	7	67K	214M
1389/03/05	3,174	3,174	3,174	3,071	0.13	6	10K	31M
1389/03/04	3,130	3,130	3,130	3,067	1.39	6	100K	313M
1389/03/03	3,110	3,110	3,110	3,025	0.67	6	48K	148M
1389/03/02	3,082	3,082	3,082	3,005	0.91	16	65K	200M
1389/03/01	2,996	2,995	3,025	2,978	1.88	20	153K	461M
1389/02/29	2,898	2,898	2,961	2,923	0.69	31	167K	491M
1389/02/28	2,899	2,895	2,900	2,903	(0.21)	40	142K	410M
1389/02/26	2,909	2,899	2,909	2,909	0.0	5	19K	56M
1389/02/25	2,924	2,899	2,997	2,909	0.03	34	143K	417M
1389/02/22	2,999	2,895	2,999	2,908	(23.63)	22	132K	384M
1389/02/14	3,799	3,722	3,799	3,808	(1.24)	23	114K	426M
1389/02/13	3,889	3,801	3,889	3,856	(0.85)	16	206K	794M
1389/02/12	3,945	3,826	3,945	3,889	1.65	39	250K	971M
1389/02/11	3,782	3,782	3,827	3,826	3.46	50	558K	2B
1389/02/08	3,700	3,700	3,778	3,698	1.29	18	105K	395M
1389/02/07	3,552	3,552	3,658	3,651	(0.16)	12	43K	155M
1389/02/06	3,658	3,541	3,658	3,657	(0.03)	4	4K	14M
1389/02/04	3,600	3,590	3,600	3,658	(1.67)	32	119K	426M
1389/02/01	3,597	3,595	3,597	3,720	(0.13)	5	10K	36M
1389/01/31	3,620	3,608	3,738	3,725	(0.35)	12	37K	136M
1389/01/30	3,693	3,622	3,693	3,738	(0.19)	11	24K	88M
1389/01/29	3,708	3,705	3,790	3,745	(0.35)	14	73K	270M
1389/01/28	3,710	3,640	3,710	3,758	(0.37)	7	26K	96M
1389/01/24	3,700	3,684	3,700	3,772	(1.18)	19	85K	313M
1389/01/23	3,938	3,697	3,938	3,817	(0.37)	7	26K	96M
1389/01/22	3,775	3,713	3,776	3,831	(0.42)	18	51K	191M
1389/01/21	3,847	3,847	3,880	3,847	0.0	7	11K	43M
1389/01/18	3,847	3,844	3,847	3,847	3.50	72	569K	2B
1389/01/17	3,717	3,717	3,717	3,717	3.48	31	249K	926M
1389/01/16	3,714	3,714	3,714	3,592	0.08	3	7K	25M
1389/01/15	3,662	3,662	3,662	3,589	1.41	15	100K	367M
1389/01/14	3,634	3,634	3,634	3,539	0.77	9	56K	202M
1389/01/11	3,622	3,622	3,622	3,512	0.34	6	25K	91M
1389/01/10	3,594	3,594	3,594	3,500	0.78	19	55K	199M
1389/01/09	3,588	3,520	3,588	3,473	0.17	4	15K	53M
1389/01/08	3,572	3,572	3,572	3,467	0.43	12	31K	112M
1389/01/07	3,540	3,500	3,540	3,452	0.91	9	69K	242M
1388/12/26	3,510	3,510	3,510	3,421	0.85	4	61K	214M
1388/12/25	3,470	3,470	3,470	3,392	1.16	16	83K	289M
1388/12/24	3,354	3,353	3,400	3,353	(3.48)	76	1M	4B
1388/12/23	3,570	3,448	3,570	3,474	(2.77)	44	450K	2B
1388/12/22	3,650	3,570	3,650	3,573	(1.92)	42	560K	2B
1388/12/19	3,642	3,600	3,654	3,643	0.03	8	55K	200M
1388/12/18	3,648	3,626	3,650	3,642	3.26	29	251K	915M
1388/12/17	3,527	3,520	3,527	3,527	3.49	106	2M	6B
1388/12/16	3,489	3,485	3,491	3,408	1.04	15	76K	267M
1388/12/15	3,454	3,420	3,455	3,373	0.48	9	46K	159M
1388/12/12	3,402	3,402	3,455	3,357	0.54	16	41K	142M
1388/12/11	3,370	3,370	3,401	3,339	0.33	11	46K	155M
1388/12/10	3,369	3,340	3,370	3,328	0.06	7	22K	74M
1388/12/09	3,340	3,339	3,369	3,326	0.06	9	14K	45M
1388/12/08	3,349	3,311	3,349	3,324	0.03	18	145K	481M
1388/12/05	3,320	3,312	3,350	3,323	0.0	6	13K	43M
1388/12/04	3,320	3,310	3,350	3,323	0.0	19	62K	207M
1388/12/03	3,377	3,300	3,379	3,323	1.50	36	172K	575M
1388/12/02	3,274	3,274	3,312	3,274	0.0	43	10M	32B
1388/12/01	3,100	3,100	3,346	3,274	8.09	23	222K	727M
1388/10/28	3,031	3,003	3,031	3,029	(0.03)	21	85K	256M
1388/10/27	3,088	3,048	3,088	3,030	1.54	22	135K	413M
1388/10/26	3,030	3,030	3,030	2,984	1.91	14	135K	409M
1388/10/23	3,000	3,000	3,026	2,928	0.14	4	10K	30M
1388/10/22	2,997	2,910	2,998	2,924	0.93	18	72K	216M
1388/10/21	2,983	2,983	2,983	2,897	0.49	14	34K	102M
1388/10/20	2,976	2,976	2,976	2,883	0.24	7	17K	51M
1388/10/19	2,963	2,963	2,963	2,876	0.45	13	33K	99M
1388/10/16	2,811	2,811	2,859	2,863	(0.38)	6	70K	199M
1388/10/15	2,872	2,815	2,900	2,874	(0.55)	29	116K	332M
1388/10/14	2,898	2,898	2,900	2,890	0.14	7	67K	194M
1388/10/13	2,978	2,842	2,978	2,886	0.28	19	155K	447M
1388/10/12	2,878	2,832	2,899	2,878	0.14	22	104K	300M
1388/10/09	2,882	2,800	2,882	2,874	3.20	78	843K	2B
1388/10/08	2,834	2,834	2,834	2,785	1.68	8	120K	340M
1388/10/02	2,834	2,834	2,834	2,739	0.0	1	650	2M
1388/09/30	2,834	2,834	2,834	2,739	0.0	2	19	54K
1388/09/29	2,833	2,833	2,833	2,739	0.04	2	2K	4M
1388/09/28	2,738	2,738	2,836	2,738	(3.49)	225	6M	17B
1388/09/25	2,837	2,837	2,837	2,837	(3.47)	20	350K	993M
1388/09/24	2,939	2,939	2,939	2,939	(3.48)	4	27K	80M
1388/09/23	3,045	3,045	3,045	3,045	(3.49)	2	1K	3M
1388/09/22	3,062	3,062	3,062	3,155	(0.57)	3	41K	126M
1388/09/21	3,173	3,173	3,173	3,173	(3.5)	8	71K	224M
1388/09/18	3,288	3,288	3,288	3,288	(3.49)	1	35	115K
1388/09/17	3,407	3,407	3,407	3,407	(3.48)	2	1K	3M
1388/09/16	3,530	3,530	3,530	3,530	(3.47)	1	1K	4M
1388/09/14	3,657	3,657	3,657	3,657	(3.48)	1	1K	4M
1388/09/10	3,789	3,789	3,789	3,789	(3.49)	1	10	38K
1388/09/09	3,926	3,926	3,926	3,926	(3.49)	1	10	39K
1388/09/08	4,068	4,068	4,068	4,068	(3.49)	1	10	41K
1388/08/23	4,215	4,215	4,215	4,215	(3.48)	1	100	422K
1388/08/20	4,215	4,215	4,215	4,367	0.0	1	10	42K
1388/08/19	4,215	4,215	4,215	4,367	0.0	1	303	1M
1388/08/09	4,237	4,237	4,237	4,367	(0.02)	1	1K	4M
1388/08/05	4,239	4,239	4,239	4,368	(0.05)	2	3K	13M
1388/08/02	4,242	4,242	4,242	4,370	(0.07)	3	5K	21M
1388/07/27	4,242	4,242	4,242	4,373	0.0	3	66	280K
1388/07/25	4,253	4,253	4,253	4,373	(0.25)	7	20K	87M
1388/07/21	4,253	4,253	4,253	4,384	0.0	2	20	85K
1388/07/19	4,300	4,300	4,310	4,384	(0.14)	6	18K	76M
1388/07/18	4,300	4,300	4,300	4,390	(0.02)	1	2K	8M
1388/07/15	4,399	4,300	4,399	4,391	0.0	2	2K	10M
1388/07/11	4,399	4,399	4,400	4,391	0.05	10	50K	220M
1388/07/07	4,301	4,280	4,301	4,389	(0.39)	10	34K	145M
1388/07/06	4,281	4,281	4,399	4,406	(0.02)	3	2K	7M
1388/07/05	4,400	4,400	4,400	4,407	0.0	1	9K	38M
1388/07/04	4,405	4,404	4,405	4,407	0.0	2	2K	9M
1388/07/01	4,276	4,276	4,276	4,407	(0.02)	1	1K	5M
1388/06/31	4,276	4,276	4,276	4,408	0.0	1	10	43K
1388/06/30	4,400	4,400	4,450	4,408	0.0	6	12K	53M
1388/06/28	4,400	4,400	4,410	4,408	0.0	2	465	2M
1388/06/25	4,350	4,350	4,350	4,408	0.0	1	210	914K
1388/06/24	4,308	4,279	4,411	4,408	(0.07)	4	7K	29M
1388/06/23	4,400	4,400	4,444	4,411	0.02	4	10K	44M
1388/06/18	4,308	4,308	4,450	4,410	(0.7)	21	66K	287M
1388/06/17	4,325	4,325	4,325	4,441	(0.38)	11	31K	134M
1388/06/16	4,340	4,340	4,450	4,458	(0.36)	16	30K	128M
1388/06/15	4,520	4,130	4,520	4,474	31.74	36	103K	461M
1388/06/07	3,396	3,396	3,396	3,396	2.97	1	10	34K
1388/06/04	3,298	3,298	3,298	3,298	3.00	1	10	33K
1388/06/03	3,202	3,202	3,202	3,202	2.99	1	100	320K
1388/06/01	3,202	3,202	3,202	3,109	0.0	1	100	320K
1388/05/31	3,109	3,109	3,109	3,109	2.98	1	669	2M
1388/05/27	3,019	3,019	3,019	3,019	2.97	1	10	30K
1388/05/25	2,932	2,932	2,932	2,932	2.99	1	100	293K
1388/05/21	2,847	2,847	2,847	2,847	2.97	1	10	28K
1388/05/20	2,765	2,765	2,765	2,765	2.98	1	10	28K
1388/05/19	2,685	2,685	2,685	2,685	2.99	1	10	27K
1388/05/18	2,607	2,607	2,607	2,607	2.96	1	10	26K
1388/05/17	2,532	2,532	2,532	2,532	2.97	1	10	25K
1388/05/14	2,532	2,532	2,532	2,459	0.0	1	2	5K
1388/05/13	2,459	2,459	2,459	2,459	2.97	1	10	25K
1388/05/11	2,459	2,459	2,459	2,388	0.0	1	1K	2M
1388/05/10	2,457	2,457	2,457	2,388	0.08	3	5K	13M
1388/05/04	2,456	2,456	2,456	2,386	0.04	1	3K	8M
1388/04/28	2,455	2,455	2,455	2,385	0.04	1	2K	4M
1388/04/23	2,453	2,453	2,453	2,384	0.08	2	6K	14M
1388/04/21	2,451	2,451	2,451	2,382	0.08	1	5K	12M
1388/04/20	2,449	2,449	2,449	2,380	0.08	3	6K	14M
1388/04/09	2,446	2,446	2,446	2,378	0.13	2	9K	22M
1388/04/08	2,446	2,446	2,446	2,375	0.0	1	290	709K
1388/04/06	2,442	2,442	2,442	2,375	0.17	5	9K	23M
1388/04/02	2,516	2,371	2,516	2,371	(2.95)	4	7M	17B
1388/03/30	2,443	2,443	2,443	2,443	0.0	3	20K	49M
1388/03/27	2,510	2,510	2,513	2,443	0.12	3	9K	23M
1388/03/25	2,499	2,499	2,499	2,440	0.54	7	32K	81M
1388/03/24	2,489	2,480	2,489	2,427	0.41	7	26K	65M
1388/03/23	2,480	2,478	2,480	2,417	0.37	10	22K	56M
1388/03/19	2,478	2,478	2,478	2,408	0.08	2	4K	10M
1388/03/18	2,462	2,462	2,462	2,406	0.63	13	40K	98M
1388/03/17	2,449	2,449	2,449	2,391	0.55	7	35K	86M
1388/03/16	2,429	2,429	2,429	2,378	0.81	10	50K	121M
1388/03/13	2,418	2,418	2,418	2,359	0.47	5	30K	73M
1388/03/12	2,409	2,409	2,409	2,348	0.38	5	23K	55M
1388/03/11	2,399	2,399	2,399	2,339	0.04	1	2K	5M
1388/03/05	2,350	2,350	2,350	2,338	0.0	1	600	1M
1388/03/04	2,380	2,300	2,381	2,338	0.0	8	16K	38M
1388/03/03	2,380	2,380	2,380	2,338	0.21	7	20K	48M
1388/02/30	2,370	2,370	2,370	2,333	0.04	1	3K	6M
1388/02/29	2,370	2,370	2,370	2,332	0.09	6	10K	24M
1388/02/28	2,310	2,310	2,330	2,330	0.0	9	1M	3B
1388/02/27	2,300	2,300	2,400	2,330	0.73	12	35K	81M
1388/02/16	3,102	3,102	3,246	3,153	0.03	7	11K	36M
1388/02/15	3,231	3,231	3,231	3,152	0.48	10	30K	96M
1388/02/14	3,222	3,222	3,222	3,137	0.26	6	16K	52M
1388/02/13	3,217	3,200	3,217	3,129	0.16	6	10K	31M
1388/02/12	3,204	3,204	3,204	3,124	0.42	6	25K	81M
1388/02/09	3,196	3,196	3,196	3,111	0.26	7	16K	52M
1388/02/08	3,170	3,170	3,170	3,103	0.81	10	50K	158M
1388/02/07	3,170	3,170	3,170	3,078	0.0	2	442	1M
1388/02/06	2,995	2,995	3,179	3,078	(0.29)	17	39K	120M
1388/02/05	3,219	3,000	3,220	3,087	(34.71)	27	92K	284M
1388/01/24	5,771	5,771	5,771	5,948	(0.02)	2	567	3M
1387/12/07	5,772	5,772	5,772	5,949	(0.02)	1	1K	6M
1387/10/10	5,773	5,773	5,773	5,950	(0.02)	1	945	5M
1387/10/07	5,781	5,781	5,781	5,951	(0.13)	1	8K	49M
1387/09/30	5,782	5,782	5,782	5,959	(0.02)	1	2K	9M
1387/09/02	5,782	5,782	5,960	5,960	0.0	2	96	557K
1387/08/18	5,783	5,783	5,960	5,960	(0.02)	3	1K	6M
1387/08/15	5,790	5,790	5,961	5,961	(0.13)	5	8K	47M
1387/07/27	5,790	5,790	5,969	5,969	0.0	2	110	639K
1387/07/24	5,790	5,790	5,969	5,969	0.0	2	110	639K
1387/07/23	5,790	5,790	5,969	5,969	0.0	2	110	639K
1387/07/22	5,790	5,790	5,969	5,969	0.0	2	110	639K
1387/07/21	5,790	5,790	5,969	5,969	0.0	2	110	639K
1387/07/17	5,800	5,800	5,969	5,969	(0.17)	3	10K	58M
1387/07/16	5,800	5,800	5,979	5,979	0.0	2	110	640K
1387/07/15	5,805	5,805	5,979	5,979	(0.08)	3	5K	29M
1387/07/14	5,806	5,806	5,984	5,984	(0.02)	3	1K	6M
1387/07/13	5,811	5,811	5,985	5,985	(0.08)	3	5K	30M
1387/07/09	6,052	5,990	6,052	5,990	1.94	22	121K	731M
1387/07/08	5,707	5,707	6,059	5,876	(0.12)	26	43K	249M
1387/07/07	5,860	5,860	6,039	5,883	(2.62)	32	266K	2B
1387/07/06	6,041	6,041	6,041	6,041	(2.99)	54	400K	2B
1387/07/03	6,189	6,189	6,227	6,227	(2.4)	23	150K	928M
1387/07/02	6,374	6,374	6,380	6,380	(2.91)	43	181K	1B
1387/06/23	6,571	6,571	6,571	6,571	(3.0)	1	100	657K
1387/06/19	6,571	6,571	6,774	6,774	0.0	2	110	725K
1387/06/18	6,571	6,571	6,774	6,774	0.0	2	110	725K
1387/06/17	6,774	6,774	6,774	6,774	(2.99)	1	100	677K
1387/06/16	6,983	6,983	6,983	6,983	(2.99)	1	100	698K
1387/06/13	7,198	7,198	7,198	7,198	(2.99)	1	1K	7M
1387/05/30	7,204	7,204	7,420	7,420	(0.08)	2	5K	34M
1387/05/26	7,205	7,205	7,426	7,426	(0.01)	2	520	4M
1387/05/22	7,206	7,206	7,427	7,427	(0.01)	2	1K	7M
1387/05/16	7,211	7,211	7,428	7,428	(0.07)	3	5K	33M
1387/05/15	7,216	7,216	7,433	7,433	(0.08)	2	5K	35M
1387/05/14	7,221	7,221	7,439	7,439	(0.07)	3	4K	31M
1387/05/13	7,236	7,236	7,444	7,444	(0.2)	8	13K	93M
1387/05/12	7,476	7,150	7,476	7,459	2.76	117	452K	3B
1387/05/08	7,259	7,259	7,259	7,259	2.99	113	706K	5B
1387/05/07	7,048	7,048	7,048	7,048	3.00	54	4M	25B
1387/05/06	7,035	6,843	7,035	6,843	0.18	5	11K	78M
1387/05/05	6,831	6,831	6,831	6,831	2.99	58	210K	1B
1387/05/02	6,816	6,633	6,816	6,633	0.23	7	15K	99M
1387/04/31	6,783	6,618	6,783	6,618	0.49	7	30K	203M
1387/04/30	6,780	6,586	6,780	6,586	0.05	2	3K	20M
1387/04/29	6,736	6,583	6,736	6,583	0.66	15	41K	277M
1387/04/25	6,548	6,540	6,723	6,540	0.18	15	32K	213M
1387/04/24	6,620	6,422	6,620	6,528	(1.39)	33	93K	596M
1387/04/23	6,300	6,300	7,000	6,620	27.23	8	22K	145M
1387/04/11	5,344	5,203	5,344	5,203	0.27	5	17K	90M
1387/03/29	5,049	5,049	5,189	5,189	(0.31)	6	20K	100M
1387/03/25	5,055	5,055	5,205	5,205	(0.12)	4	7K	38M
1387/03/21	5,059	5,058	5,211	5,211	(0.06)	5	3K	17M
1387/03/20	5,190	5,190	5,214	5,214	0.0	2	1K	5M
1387/03/12	5,250	5,152	5,250	5,214	(1.83)	32	119K	612M
1387/03/11	5,300	5,250	5,311	5,311	(0.06)	5	3M	17B
1387/03/08	5,314	5,314	5,314	5,314	0.0	5	20K	108M
1387/03/07	5,314	5,314	5,314	5,314	0.0	1	2K	13M
1387/03/06	5,219	5,219	5,314	5,314	(1.23)	23	243K	1B
1387/03/05	5,300	5,300	5,380	5,380	(0.59)	7	53K	282M
1387/03/04	5,348	5,348	5,412	5,412	(0.11)	9	16K	84M
1387/03/01	5,283	5,283	5,418	5,418	(0.51)	15	53K	282M
1387/02/31	5,403	5,286	5,446	5,446	(0.06)	6	6K	31M
1387/02/30	5,403	5,403	5,449	5,449	(2.17)	29	135K	729M
1387/02/29	5,572	5,405	5,572	5,570	(0.04)	4	3K	16M
1387/02/28	5,724	5,400	5,725	5,572	0.23	11	33K	184M
1387/02/25	5,662	5,438	5,662	5,559	1.11	53	135K	753M
1387/02/24	5,300	5,100	5,999	5,498	20.17	146	541K	3B
1387/02/18	4,663	4,575	4,663	4,575	0.07	4	6K	30M
1387/02/17	4,568	4,419	4,575	4,572	1.92	73	393K	2B
1387/02/16	4,486	4,486	4,486	4,486	0.0	1	45	202K
1387/02/15	4,569	4,486	4,569	4,486	0.13	9	13K	60M
1387/02/14	4,428	4,428	4,608	4,480	(0.84)	56	187K	837M
1387/02/11	4,428	4,428	4,518	4,518	0.0	2	1K	4M
1387/01/28	4,431	4,431	4,518	4,518	(0.07)	3	5K	24M
1387/01/27	4,431	4,431	4,521	4,521	0.0	2	1K	4M
1387/01/26	4,479	4,479	4,521	4,521	(1.07)	13	101K	451M
1387/01/25	4,527	4,527	4,570	4,570	(1.06)	24	100K	453M
1387/01/21	4,527	4,527	4,619	4,619	0.0	2	160	725K
1387/01/20	4,528	4,528	4,619	4,619	(0.02)	2	2K	9M
1387/01/10	4,528	4,528	4,620	4,620	0.0	2	110	499K
1386/12/22	4,530	4,530	4,620	4,620	(0.04)	4	5K	22M
1386/12/20	4,530	4,530	4,622	4,622	0.0	3	998	5M
1386/12/15	4,530	4,530	4,622	4,622	0.0	5	774	4M
1386/12/14	4,545	4,545	4,622	4,622	(0.32)	5	31K	141M
1386/12/13	4,547	4,547	4,637	4,637	(0.04)	5	4K	18M
1386/12/11	4,890	3,821	4,890	4,639	(19.36)	3	1K	6M
1386/11/24	5,639	5,639	5,753	5,753	(0.02)	2	927	5M
1386/11/23	5,700	5,700	5,776	5,754	(3.12)	3	1K	7M
1386/11/01	5,821	5,821	5,939	5,939	0.0	2	215	1M
1386/10/26	5,823	5,823	5,939	5,939	(0.03)	4	3K	16M
1386/10/25	5,823	5,823	5,941	5,941	0.0	2	522	3M
1386/10/24	5,827	5,827	5,941	5,941	(0.07)	5	6K	33M
1386/10/23	5,856	5,856	5,945	5,945	(0.5)	13	47K	276M
1386/10/22	5,876	5,876	5,975	5,975	(0.33)	13	32K	185M
1386/10/18	6,003	5,883	6,003	5,995	(0.13)	7	19K	114M
1386/10/16	6,115	6,003	6,116	6,003	0.10	8	9K	56M
1386/10/15	6,065	5,997	6,065	5,997	0.84	35	80K	486M
1386/10/12	5,947	5,947	5,947	5,947	1.99	74	279K	2B
1386/10/11	5,947	5,831	5,947	5,831	0.0	2	20	118K
1386/10/10	5,835	5,831	5,835	5,831	1.92	47	180K	1B
1386/10/09	5,834	5,721	5,834	5,721	0.02	2	2K	12M
1386/10/05	5,821	5,720	5,821	5,720	0.23	14	21K	122M
1386/10/04	5,805	5,707	5,805	5,707	0.26	10	25K	145M
1386/10/03	5,678	5,678	5,908	5,692	(1.74)	81	323K	2B
1386/10/02	5,682	5,682	5,793	5,793	(0.07)	4	6K	34M
1386/10/01	5,683	5,683	5,797	5,797	(0.02)	2	2K	11M
1386/09/27	5,686	5,686	5,798	5,798	(0.07)	5	6K	35M
1386/09/25	5,687	5,687	5,802	5,802	(0.02)	2	1K	6M
1386/09/24	5,688	5,688	5,803	5,803	(0.02)	5	2K	12M
1386/09/21	5,689	5,689	5,804	5,804	(0.02)	2	1K	6M
1386/09/18	5,714	5,714	5,805	5,805	(0.43)	17	40K	229M
1386/09/17	5,715	5,715	5,830	5,830	(0.02)	2	1K	6M
1386/09/14	5,716	5,716	5,831	5,831	(0.02)	3	2K	12M
1386/09/10	5,747	5,747	5,832	5,832	(0.55)	17	51K	293M
1386/09/07	5,750	5,750	5,864	5,864	(0.05)	4	5K	29M
1386/09/06	5,751	5,751	5,867	5,867	(0.02)	10	2K	13M
1386/09/05	5,752	5,752	5,868	5,868	(0.02)	3	2K	12M
1386/09/04	5,753	5,753	5,869	5,869	(0.02)	6	1K	6M
1386/09/03	5,754	5,754	5,870	5,870	(0.02)	2	2K	12M
1386/08/30	5,755	5,755	5,871	5,871	(0.02)	5	2K	12M
1386/08/28	5,784	5,784	5,872	5,872	(0.51)	14	48K	278M
1386/08/27	5,785	5,785	5,902	5,902	(0.02)	3	1K	6M
1386/08/21	5,786	5,786	5,903	5,903	(0.02)	2	1K	6M
1386/08/09	5,787	5,787	5,904	5,904	(0.02)	2	1K	6M
1386/08/08	5,788	5,788	5,905	5,905	(0.02)	2	1K	6M
1386/08/06	5,789	5,789	5,906	5,906	(0.02)	2	1K	6M
1386/08/05	5,789	5,789	5,907	5,907	0.0	2	52	302K
1386/08/02	5,790	5,790	5,907	5,907	(0.02)	2	1K	6M
1386/07/30	5,791	5,791	5,908	5,908	(0.02)	2	1K	6M
1386/07/29	5,792	5,792	5,909	5,909	(0.02)	2	1K	6M
1386/07/25	5,793	5,793	5,910	5,910	(0.02)	2	1K	6M
1386/07/24	5,794	5,794	5,911	5,911	(0.02)	2	1K	6M
1386/07/23	5,795	5,795	5,912	5,912	(0.02)	3	1K	6M
1386/07/18	5,796	5,796	5,913	5,913	(0.02)	3	1K	6M
1386/07/17	5,799	5,799	5,914	5,914	(0.05)	3	5K	29M
1386/07/15	5,802	5,802	5,936	5,917	(0.05)	4	6M	37B
1386/07/14	5,803	5,803	5,920	5,920	(0.02)	2	2K	12M
1386/07/10	5,804	5,804	5,921	5,921	(0.02)	3	2K	12M
1386/07/09	5,805	5,805	5,922	5,922	(0.02)	2	2K	12M
1386/07/08	5,806	5,806	5,923	5,923	(0.02)	2	2K	12M
1386/07/03	5,808	5,808	5,924	5,924	(0.03)	4	4K	20M
1386/07/01	5,809	5,809	5,926	5,926	(0.02)	2	2K	9M
1386/06/28	5,810	5,810	5,927	5,927	(0.02)	2	1K	6M
1386/06/27	5,811	5,811	5,928	5,928	(0.02)	2	2K	12M
1386/06/24	5,812	5,812	5,929	5,929	(0.02)	3	1K	7M
1386/06/21	5,813	5,813	5,930	5,930	(0.02)	2	1K	6M
1386/06/19	5,814	5,814	5,931	5,931	(0.02)	2	2K	12M
1386/06/18	5,815	5,815	5,932	5,932	(0.02)	2	2K	12M
1386/06/14	5,816	5,816	5,933	5,933	(0.02)	3	2K	10M
1386/06/11	5,817	5,817	5,934	5,934	0.0	2	180	1M
1386/06/10	5,817	5,817	5,934	5,934	(0.02)	3	2K	9M
1386/06/05	5,817	5,817	5,935	5,935	0.0	2	198	1M
1386/06/03	5,818	5,818	5,935	5,935	(0.02)	6	2K	14M
1386/05/31	5,819	5,819	5,936	5,936	(0.02)	2	2K	9M
1386/05/29	5,822	5,822	5,937	5,937	(0.02)	3	2K	12M
1386/05/28	5,823	5,823	5,938	5,938	(0.05)	5	5K	29M
1386/05/27	5,824	5,824	5,941	5,941	(0.02)	2	1K	6M
1386/05/24	5,825	5,825	5,942	5,942	(0.02)	2	1K	6M
1386/05/21	5,826	5,826	5,943	5,943	(0.02)	2	2K	12M
1386/05/09	5,827	5,827	5,944	5,944	(0.02)	2	1K	6M
1386/05/08	5,828	5,828	5,945	5,945	(0.02)	2	1K	6M
1386/05/07	5,828	5,828	5,946	5,946	0.0	3	663	4M
1386/05/03	5,828	5,828	5,946	5,946	0.0	2	760	4M
1386/04/11	5,828	5,828	5,946	5,946	0.0	2	265	2M
1386/04/09	5,831	5,831	5,946	5,946	(0.07)	2	7K	41M
1386/03/30	5,832	5,832	5,950	5,950	(0.02)	3	1K	6M
1386/03/16	5,879	5,879	5,951	5,951	(0.78)	39	75K	438M
1386/03/07	5,880	5,880	5,998	5,998	(0.02)	2	1K	6M
1386/02/30	5,880	5,880	5,999	5,999	0.0	4	810	5M
1386/02/25	5,999	5,999	5,999	5,999	(18.17)	1	1K	9M
1386/01/29	7,373	7,226	7,373	7,331	(0.57)	8	8K	59M
1386/01/28	7,374	7,373	7,374	7,373	1.98	57	110K	809M
1386/01/27	7,093	7,093	7,237	7,230	1.89	38	46K	336M
1386/01/26	7,093	7,093	7,096	7,096	0.0	2	2K	15M
1386/01/21	7,093	7,093	7,096	7,096	0.0	2	710	5M
1385/12/26	7,093	7,093	7,096	7,096	(0.01)	3	5K	33M
1385/12/23	7,093	7,093	7,097	7,097	0.0	3	310	2M
1385/12/21	7,093	7,093	7,097	7,097	0.0	2	430	3M
1385/12/14	7,093	7,093	7,097	7,097	0.0	2	150	1M
1385/12/12	7,094	7,094	7,097	7,097	0.0	8	2K	14M
1385/12/07	7,095	7,095	7,097	7,097	0.0	2	290	2M
1385/12/02	7,149	7,000	7,149	7,097	(0.39)	7	6K	41M
1385/12/01	7,153	7,125	7,155	7,125	0.38	12	12K	84M
1385/11/29	7,111	7,098	7,111	7,098	0.27	5	14K	100M
1385/11/28	7,100	7,079	7,100	7,079	0.03	5	2K	11M
1385/11/25	7,077	7,077	7,077	7,077	0.0	1	320	2M
1385/11/24	7,077	7,077	7,077	7,077	0.0	4	4K	26M
1385/11/23	7,077	7,077	7,077	7,077	0.0	6	7K	48M
1385/11/21	7,109	7,077	7,109	7,077	1.54	9	17K	122M
1385/11/18	7,060	6,970	7,060	6,970	0.35	8	5K	34M
1385/11/17	7,014	6,946	7,014	6,946	1.00	8	11K	79M
1385/11/16	6,861	6,861	6,895	6,877	0.23	9	17K	114M
1385/11/15	6,861	6,860	6,861	6,861	0.0	4	2K	10M
1385/11/14	6,864	6,850	6,864	6,861	(0.04)	8	7K	48M
1385/11/11	6,900	6,864	6,900	6,864	1.07	7	15K	104M
1385/11/08	6,791	6,791	6,791	6,791	0.0	3	3K	17M
1385/11/07	6,500	6,480	7,000	6,791	(84.75)	6	17K	116M
1385/10/13	44,406	44,406	44,527	44,527	(0.01)	2	1K	45M
1385/10/09	44,418	44,418	44,533	44,533	0.0	2	100	4M
1385/10/03	44,448	44,448	44,533	44,533	(0.01)	4	710	32M
1385/09/25	44,490	44,476	44,536	44,536	(0.03)	5	5K	227M
1385/09/22	44,489	44,489	44,550	44,550	(0.01)	3	2K	89M
1385/09/21	44,539	44,539	44,556	44,556	0.0	2	2K	90M
1385/09/19	44,558	44,558	44,558	44,558	0.0	1	657	29M
1385/09/13	44,558	44,558	44,558	44,558	0.0	3	3K	123M
1385/09/12	44,558	44,558	44,558	44,558	0.0	4	346	15M
1385/09/11	44,557	44,557	44,558	44,558	0.0	2	500	22M
1385/08/28	43,739	43,739	44,558	44,558	(0.16)	5	2K	81M
1385/08/13	44,632	44,631	44,633	44,631	0.0	11	80K	4B
1385/08/09	44,633	44,633	44,633	44,633	0.0	4	5K	230M
1385/08/01	44,528	44,520	44,633	44,633	(0.01)	3	583	26M
1385/07/29	45,000	44,636	45,000	44,636	0.0	2	116	5M
1385/07/26	44,900	44,634	45,000	44,634	0.01	3	300	13M
1385/07/24	44,673	44,630	44,674	44,630	0.0	3	244	11M
1385/07/18	44,673	43,780	44,673	44,630	(0.09)	4	2K	66M
1385/07/17	44,670	44,670	44,673	44,672	2.00	9	30K	1B
1385/07/15	43,798	43,798	43,798	43,798	0.0	2	239	10M
1385/07/11	44,672	43,798	44,672	43,798	0.0	2	54	2M
1385/07/10	43,797	43,797	43,797	43,797	0.0	1	133	6M
1385/07/08	43,999	43,797	43,999	43,797	0.31	6	9K	398M
1385/07/05	43,994	42,819	44,000	43,661	(0.07)	8	2K	100M
1385/06/29	42,874	42,874	43,692	43,692	(0.01)	6	172	7M
1385/06/28	42,874	42,874	43,698	43,698	(0.11)	5	1K	55M
1385/06/27	42,877	42,877	43,748	43,748	(0.01)	2	110	5M
1385/06/19	42,900	42,900	43,752	43,752	(0.04)	3	410	18M
1385/06/15	43,997	43,768	43,997	43,768	0.0	2	110	5M
1385/06/06	43,880	43,767	43,948	43,767	1.58	10	18K	779M
1385/05/29	43,887	43,087	43,887	43,087	0.14	2	2K	70M
1385/05/28	43,027	43,027	43,109	43,027	(2.0)	9	53K	2B
1385/05/25	43,108	43,108	43,905	43,905	0.0	2	28	1M
1385/05/24	43,099	43,099	43,906	43,906	(0.16)	4	2K	79M
1385/05/11	43,109	43,109	43,978	43,978	(0.02)	2	241	10M
1385/04/27	43,120	43,120	43,988	43,988	(0.03)	2	293	13M
1385/04/25	44,000	44,000	44,000	44,000	(0.86)	8	80K	4B
1385/04/20	44,001	44,001	44,380	44,380	0.0	2	57	3M
1385/04/14	44,000	44,000	44,381	44,381	0.0	2	110K	5B
1385/04/13	43,550	43,550	44,381	44,381	(0.08)	2	963	42M
1385/04/07	44,000	44,000	44,418	44,418	(0.05)	3	111K	5B
1385/04/04	43,875	43,875	44,438	44,438	(0.74)	5	8K	365M
1385/03/30	44,770	44,770	44,770	44,770	(2.0)	7	30K	1B
1385/03/28	44,818	44,818	45,683	45,683	(0.11)	2	1K	54M
1385/03/27	45,629	45,629	45,732	45,732	0.0	3	50	2M
1385/03/23	46,000	45,700	46,000	45,733	(0.58)	4	20K	914M
1385/03/22	46,000	46,000	46,000	46,000	0.0	1	10K	460M
1385/03/21	46,000	46,000	46,000	46,000	(7.65)	4	12K	534M
1385/02/18	49,781	49,781	50,198	49,810	0.06	5	2K	81M
1385/02/06	49,154	49,154	50,000	49,781	(0.75)	8	250K	12B
1385/01/07	49,155	49,155	50,157	50,157	0.0	2	30	1M
1384/12/24	49,160	49,160	50,158	50,158	(0.01)	2	110	5M
1384/12/20	49,183	49,183	50,163	50,163	(0.05)	3	517	25M
1384/12/08	49,183	49,183	50,186	50,186	0.0	2	12	600K
1384/11/16	47,745	47,745	50,186	50,186	(0.14)	5	636	30M
1384/11/08	47,749	47,749	50,257	50,257	(0.01)	2	51	2M
1384/10/26	48,048	48,048	50,262	50,262	(0.62)	7	3K	134M
1384/10/17	50,398	50,396	50,576	50,576	(0.01)	3	462	23M
1384/10/14	48,110	48,110	50,580	50,580	(0.02)	3	190	9M
1384/10/13	50,590	50,590	50,591	50,590	0.0	4	110	6M
1384/10/11	48,111	48,111	50,591	50,591	(0.08)	2	353	17M
1384/10/04	53,160	50,630	53,160	50,630	0.0	2	20	1M
1384/09/28	50,612	50,612	50,635	50,629	0.0	6	1K	60M
1384/09/23	50,640	50,630	50,640	50,630	0.0	3	88	4M
1384/09/21	50,640	50,630	50,640	50,630	0.0	3	4K	206M
1384/09/19	50,000	50,000	50,629	50,629	0.0	2	56	3M
1384/09/15	50,635	50,000	50,635	50,631	(0.01)	4	230	12M
1384/09/12	50,387	50,387	50,635	50,635	(0.06)	8	2K	126M
1384/09/06	50,387	50,387	50,666	50,666	(0.01)	3	294	15M
1384/09/02	49,660	49,660	50,670	50,670	0.0	2	29	1M
1384/09/01	50,300	50,300	50,671	50,671	0.0	3	80	4M
1384/08/30	49,683	49,683	50,673	50,673	(0.05)	2	510	25M
1384/08/23	50,696	50,696	50,696	50,696	(0.07)	2	26	1M
1384/08/18	50,732	50,732	50,732	50,732	0.0	1	500	25M
1384/07/27	48,860	48,860	51,478	50,732	(1.36)	24	53K	3B
1384/07/26	48,860	48,860	51,431	51,431	0.0	2	30	1M
1384/07/20	48,915	48,915	51,431	51,431	(0.11)	4	510	25M
1384/07/18	48,952	48,952	51,489	51,489	(0.08)	3	346	17M
1384/07/11	48,975	48,975	51,528	51,528	(0.05)	3	215	11M
1384/07/03	49,044	49,044	51,552	51,552	(0.01)	2	30	1M
1384/06/22	49,067	49,067	51,555	51,555	(0.18)	4	820	40M
1384/06/02	50,600	50,600	51,649	51,649	0.0	2	19	972K
1384/05/25	51,473	51,473	51,650	51,650	(0.03)	2	2K	97M
1384/05/24	51,524	51,519	51,667	51,667	(0.64)	4	16K	799M
1384/05/12	51,998	51,989	52,002	52,002	0.0	5	896	47M
1384/05/11	51,998	51,998	52,003	52,003	0.0	2	227	12M
1384/05/10	51,999	51,999	52,004	52,004	0.0	2	337	18M
1384/05/09	52,005	52,005	52,005	52,005	0.0	1	20	1M
1384/05/05	52,000	52,000	52,005	52,005	0.0	4	267	14M
1384/05/03	51,995	51,995	52,034	52,006	(0.09)	10	19K	1B
1384/04/28	52,000	52,000	52,053	52,053	0.0	3	775	40M
1384/04/27	49,552	49,552	52,055	52,055	(0.2)	2	908	45M
1384/04/26	49,552	49,552	52,160	52,160	0.0	2	12	621K
1384/04/22	52,160	52,160	52,160	52,160	0.0	1	100	5M
1384/04/20	52,160	52,160	52,161	52,160	0.0	4	2K	105M
1384/04/15	52,163	52,161	52,163	52,161	0.0	4	3K	143M
1384/04/14	52,172	52,161	52,172	52,161	0.0	11	3K	162M
1384/04/13	52,161	52,161	52,161	52,161	0.0	1	756	39M
1384/04/12	53,001	52,161	54,000	52,161	0.23	10	2K	97M
1384/04/11	51,980	51,980	52,112	52,039	3.91	6	6K	296M
1384/03/03	50,100	50,081	50,890	50,081	0.01	6	497	25M
1384/03/02	50,076	50,076	50,900	50,078	0.0	3	132	7M
1384/03/01	52,112	50,076	52,112	50,076	0.01	2	78	4M
1384/02/31	50,070	50,070	50,070	50,070	0.0	4	2K	100M
1384/02/27	50,070	50,070	50,070	50,070	0.0	1	91	5M
1384/02/17	50,071	50,070	50,071	50,070	0.0	4	405	20M
1384/02/14	50,071	50,070	50,071	50,070	0.0	3	99	5M
1384/02/11	50,071	50,070	50,071	50,070	0.0	5	2M	76B
1384/02/10	50,070	50,070	50,070	50,070	0.0	1	19	951K
1384/02/07	49,887	49,887	50,070	50,070	(0.01)	8	499	25M
1384/02/03	50,000	50,000	50,074	50,074	0.0	4	147	7M
1384/01/30	50,091	50,075	50,091	50,075	0.0	2	548	27M
1384/01/29	50,091	50,075	50,092	50,075	0.0	4	722	36M
1384/01/24	50,078	50,075	50,078	50,075	0.0	2	160	8M
1384/01/22	50,080	50,075	50,080	50,075	0.0	2	6K	301M
1384/01/21	50,000	50,000	50,074	50,074	(0.01)	2	1K	66M
1384/01/17	50,079	50,079	50,079	50,079	0.0	1	297	15M
1384/01/06	51,999	50,079	52,000	50,079	0.04	5	239	12M
1383/12/26	50,060	50,060	50,060	50,060	0.0	1	7	350K
1383/12/25	50,060	50,060	50,060	50,060	0.0	1	4K	207M
1383/12/22	50,000	50,000	50,060	50,060	0.0	3	669	33M
1383/12/19	50,061	50,061	50,062	50,062	0.0	2	2K	80M
1383/12/17	50,063	50,063	50,063	50,063	0.0	4	30K	2B
1383/12/16	50,100	50,063	50,100	50,063	0.01	4	3K	140M
1383/12/15	50,089	47,773	50,100	50,058	(0.09)	8	11K	570M
1383/12/10	50,102	50,102	50,103	50,102	0.0	8	2K	79M
1383/12/05	49,000	49,000	50,267	50,102	(0.2)	4	7K	333M
1383/12/04	47,773	47,773	50,200	50,200	(0.13)	3	610	29M
1383/11/26	50,267	50,267	50,267	50,267	0.0	2	1K	50M
1383/11/24	50,268	50,267	50,269	50,267	0.0	4	3K	133M
1383/11/21	52,112	50,267	52,112	50,267	0.04	4	246	13M
1383/11/20	50,171	50,169	50,283	50,248	(0.08)	21	9K	440M
1383/11/14	50,280	50,280	50,286	50,286	0.0	3	714	36M
1383/11/06	49,815	49,815	51,750	50,287	0.0	5	493	25M
1383/11/05	48,855	48,855	50,289	50,289	(2.21)	7	10K	484M
1383/11/04	49,815	49,815	51,426	51,426	(1.93)	6	9K	430M
1383/10/27	51,910	51,910	52,436	52,436	0.0	2	29	2M
1383/10/23	51,918	51,918	52,437	52,437	(0.02)	4	319	17M
1383/10/22	51,925	51,925	52,445	52,445	(0.07)	4	1K	78M
1383/10/20	51,942	51,942	52,482	52,482	0.0	2	30	2M
1383/10/16	51,999	51,999	52,483	52,483	(0.05)	6	1K	63M
1383/10/14	52,137	52,137	52,511	52,511	0.0	2	119	6M
1383/10/13	52,148	52,148	52,513	52,513	0.0	2	29	2M
1383/10/09	52,450	52,450	52,514	52,514	0.0	3	46	2M
1383/10/08	52,490	52,490	52,515	52,515	0.0	2	40	2M
1383/10/07	52,490	52,490	52,516	52,516	0.0	2	47	2M
1383/10/06	52,550	52,517	52,550	52,517	0.0	3	905K	48B
1383/10/05	52,600	52,517	52,600	52,517	0.0	4	1M	72B
1383/10/02	52,600	52,517	52,600	52,517	0.0	3	1M	72B
1383/10/01	52,600	52,517	52,600	52,517	0.0	4	1M	72B
1383/09/30	53,999	52,500	53,999	52,517	(2.75)	8	1M	76B
1383/09/29	54,000	54,000	54,000	54,000	0.0	1	50	3M
1383/09/28	54,000	54,000	54,000	54,000	0.0	1	226	12M
1383/09/25	54,000	54,000	54,000	54,000	0.0	8	1M	74B
1383/09/24	54,000	54,000	54,100	54,000	0.0	5	1M	74B
1383/09/23	54,000	54,000	54,000	54,000	(3.18)	1	201	11M
1383/09/14	55,698	55,698	55,771	55,771	0.0	4	1M	76B
1383/09/11	55,768	55,768	55,772	55,772	0.0	3	276	15M
1383/09/09	55,773	55,773	55,773	55,773	0.0	1	559	31M
1383/09/08	54,001	54,000	55,773	55,773	(0.08)	5	538	29M
1383/09/01	56,169	55,808	56,169	55,816	0.01	3	949	53M
1383/08/30	55,808	55,808	55,808	55,808	0.0	1	108	6M
1383/08/27	56,000	55,808	56,000	55,808	0.01	2	811	45M
1383/08/25	56,174	55,801	56,174	55,801	0.0	3	95	5M
1383/08/20	53,200	53,200	55,800	55,800	4.98	10	1M	76B
1383/08/18	53,154	53,154	53,154	53,154	0.0	1	300	16M
1383/08/17	53,154	53,154	53,155	53,154	0.0	5	2K	110M
1383/08/16	53,113	53,113	53,156	53,154	0.08	10	331K	18B
1383/08/13	53,113	53,113	53,113	53,113	0.0	1	373	20M
1383/08/12	55,724	53,113	55,724	53,113	0.08	8	374	21M
1383/08/04	55,294	52,661	55,294	53,071	0.78	6	1M	74B
1383/08/03	52,682	52,661	52,710	52,661	0.0	3	1M	74B
1383/07/28	52,675	52,661	52,675	52,661	0.0	2	409	22M
1383/07/27	52,665	52,661	52,665	52,661	0.0	2	210	11M
1383/07/26	52,700	52,661	52,700	52,661	0.02	3	5K	267M
1383/07/25	52,650	52,650	53,000	52,650	0.02	5	11K	566M
1383/07/22	52,640	52,639	52,640	52,639	0.0	4	10K	527M
1383/07/21	52,640	52,639	52,640	52,639	0.0	7	11K	555M
1383/07/20	52,639	52,639	52,639	52,639	0.0	2	600	32M
1383/07/19	52,638	52,638	52,640	52,639	(2.52)	18	61K	3B
1383/07/18	52,637	52,635	53,998	53,998	(0.32)	3	3K	135M
1383/07/14	52,640	52,640	54,173	54,173	(2.23)	4	10K	527M
1383/07/13	53,361	53,361	55,410	55,410	(1.05)	2	5K	267M
1383/07/12	53,361	53,361	56,000	56,000	(0.3)	5	1K	72M
1383/07/07	53,411	53,411	56,169	56,169	(0.09)	3	427	23M
1383/07/06	54,503	54,503	56,222	56,222	(0.87)	2	5K	273M
1383/07/05	56,175	56,175	56,716	56,716	(0.02)	4	438	25M
1383/07/01	56,727	56,727	56,727	56,727	0.0	2	152	9M
1383/06/31	56,175	56,175	56,727	56,727	(0.03)	2	601	34M
1383/06/30	56,743	56,742	56,743	56,742	0.0	6	4K	229M
1383/06/28	56,000	55,999	57,322	56,742	(1.01)	13	17K	986M
1383/06/24	56,676	56,676	57,322	57,322	(0.01)	2	80	5M
1383/06/22	56,676	56,676	57,325	57,325	0.0	2	78	4M
1383/06/21	56,674	56,672	57,327	57,327	(0.07)	7	1K	73M
1383/06/18	56,675	56,675	57,367	57,367	(0.01)	3	97	6M
1383/06/17	56,674	56,674	57,370	57,370	0.0	3	31	2M
1383/06/14	55,132	55,132	57,371	57,371	(1.14)	9	5K	282M
1383/06/04	56,769	56,700	58,033	58,033	(0.01)	3	200K	11B
1383/06/03	56,771	56,770	58,041	58,041	(0.67)	4	5K	300M
1383/06/02	56,996	56,996	58,433	58,433	(0.01)	2	97	6M
1383/06/01	57,000	57,000	58,439	58,439	(1.95)	7	10K	571M
1383/05/28	58,888	58,888	59,600	59,600	(0.01)	3	245K	14B
1383/05/26	58,000	58,000	59,604	59,604	(0.26)	6	2K	113M
1383/05/25	58,000	58,000	59,757	59,757	(1.56)	12	8K	455M
1383/05/20	58,200	58,200	60,702	60,702	(0.26)	10	2K	118M
1383/05/17	57,951	57,950	60,863	60,863	(0.22)	3	1K	59M
1383/05/06	60,974	60,974	60,999	60,999	0.0	4	717	44M
1383/04/30	61,000	61,000	61,000	61,000	(0.59)	7	32K	2B
1383/04/29	60,994	60,994	61,390	61,365	(0.04)	11	32K	2B
1383/04/24	58,900	58,900	61,390	61,390	(0.98)	2	4K	260M
1383/04/23	62,000	62,000	62,000	62,000	(5.18)	1	500	31M
1383/04/15	62,397	62,397	65,598	65,385	(0.45)	11	5K	322M
1383/04/14	62,648	62,646	65,681	65,681	(0.4)	7	1M	69B
1383/04/01	65,599	65,599	66,400	65,943	(0.7)	42	20K	1B
1383/03/26	65,980	65,980	66,406	66,406	0.0	2	40	3M
1383/03/25	66,291	66,200	66,407	66,407	0.0	5	328	22M
1383/03/20	66,702	63,373	66,708	66,410	(0.45)	16	1M	75B
1383/03/19	66,708	66,708	66,708	66,708	(5.0)	11	23K	2B
1383/03/18	70,152	70,152	70,218	70,218	(4.91)	47	22K	2B
1383/03/12	70,152	70,152	73,844	73,844	0.0	2	73	5M
1383/03/06	70,192	70,192	73,844	73,844	(0.06)	2	265	19M
1383/03/05	70,192	70,192	73,886	73,886	0.0	2	78	6M
1383/03/03	70,192	70,192	73,886	73,886	0.0	2	29	2M
1383/02/28	70,225	70,225	73,886	73,886	(0.05)	2	222	16M
1383/02/27	70,270	70,270	73,921	73,921	(0.06)	7	291	20M
1383/02/21	70,273	70,273	73,968	73,968	0.0	2	30	2M
1383/02/20	71,000	71,000	73,971	73,971	(0.03)	2	162	12M
1383/02/19	71,282	71,000	73,992	73,992	(0.86)	5	4K	281M
1383/02/16	71,282	71,282	74,631	74,631	(0.54)	14	2K	172M
1383/02/15	71,282	71,282	75,033	75,033	0.0	2	36	3M
1383/02/09	73,990	73,964	75,033	75,033	(0.33)	5	4K	317M
1383/02/06	72,003	71,582	75,280	75,280	(0.09)	4	1M	100B
1383/02/05	72,003	72,003	75,349	75,349	(0.1)	2	510	37M
1383/01/30	75,390	74,500	75,426	75,426	(0.01)	5	296	22M
1383/01/26	75,438	75,414	75,439	75,434	(0.01)	12	200K	15B
1383/01/25	75,439	75,430	75,439	75,439	0.0	4	189K	14B
1383/01/24	75,478	75,011	75,478	75,439	(0.05)	24	8K	626M
1383/01/22	75,501	75,478	75,502	75,478	0.0	10	2K	149M
1383/01/19	76,999	75,476	77,000	75,476	0.07	7	773	59M
1383/01/18	75,000	73,798	77,000	75,423	1.56	46	28K	2B
1383/01/17	74,480	73,800	74,480	74,266	(0.68)	24	15K	1B
1383/01/16	74,784	74,499	74,784	74,772	(0.02)	13	3K	232M
1383/01/15	75,054	74,784	75,054	74,784	0.23	24	10K	714M
1383/01/11	75,001	74,613	75,015	74,613	0.12	9	1K	109M
1383/01/10	74,999	74,522	75,000	74,522	0.67	12	4K	295M
1383/01/09	75,000	74,029	75,000	74,029	0.87	12	5K	399M
1382/12/27	73,442	72,900	73,551	73,390	(0.07)	76	194K	14B
1382/12/26	72,851	72,813	76,453	73,441	0.86	19	17K	1B
1382/12/25	72,813	72,813	72,840	72,813	0.0	36	113K	8B
1382/12/24	75,444	72,500	75,444	72,813	1.34	84	268K	20B
1382/12/23	71,852	71,852	71,852	71,852	5.00	165	201K	14B
1382/12/16	68,431	68,431	68,431	68,431	5.00	29	17K	1B
1382/12/10	75,000	55,572	77,000	65,173	(59.25)	7	51K	3B
1382/09/24	152,327	152,327	159,943	159,917	4.98	5	30K	5B
1382/09/23	157,516	152,327	157,517	152,327	0.14	8	319	50M
1382/09/22	157,515	152,111	157,515	152,111	0.09	3	210	33M
1382/09/16	157,501	151,968	157,501	151,968	0.36	4	710	112M
1382/09/15	157,500	151,417	157,500	151,417	0.78	9	1K	199M
1382/09/12	157,500	150,242	157,500	150,242	0.16	2	260	41M
1382/09/10	150,000	150,000	150,000	150,000	9.39	5	12K	2B
1382/08/04	137,450	137,125	137,450	137,129	0.0	8	152K	21B
1382/08/03	137,110	137,110	137,127	137,125	0.0	14	162K	22B
1382/07/22	137,117	137,117	137,127	137,127	0.0	2	30	4M
1382/07/15	137,128	137,128	137,128	137,128	0.0	1	14	2M
1382/07/14	136,000	136,000	137,128	137,128	(0.3)	4	2K	295M
1382/06/25	137,488	137,479	137,547	137,547	0.0	3	295	41M
1382/06/24	137,500	137,200	137,648	137,550	(0.16)	17	89K	12B
1382/06/17	137,692	137,692	137,772	137,772	0.0	3	535	74M
1382/06/10	137,600	137,600	138,000	137,772	0.07	11	26K	4B
1382/06/09	137,600	137,600	137,680	137,680	0.0	3	46	6M
1382/06/08	137,627	137,627	137,680	137,680	0.0	6	5K	744M
1382/06/01	137,680	137,680	137,680	137,680	0.0	1	100	14M
1382/05/29	137,679	137,679	137,680	137,680	0.0	5	17K	2B
1382/05/28	137,679	137,679	137,680	137,680	(0.01)	3	68	9M
1382/05/26	137,694	137,692	137,698	137,698	0.0	8	518K	71B
1382/05/22	137,698	137,698	137,698	137,698	0.0	1	15	2M
1382/05/20	137,703	137,703	137,703	137,703	0.0	5	2K	235M
1382/05/19	137,703	137,703	137,703	137,703	0.0	8	23K	3B
1382/05/18	137,703	137,703	137,703	137,703	0.0	2	300	41M
1382/05/15	137,703	137,703	137,703	137,703	0.0	1	75	10M
1382/05/14	137,703	137,703	137,703	137,703	0.0	1	400	55M
1382/05/13	130,000	130,000	137,703	137,703	0.0	6	2K	278M
1382/05/12	137,702	137,702	137,702	137,702	0.0	2	1K	172M
1382/05/08	137,703	137,703	137,703	137,703	0.04	1	2K	275M
1382/05/07	137,653	137,653	137,653	137,653	0.01	1	110	15M
1382/05/06	137,645	137,645	137,646	137,646	0.0	2	959	132M
1382/05/05	137,645	137,642	137,650	137,645	0.0	9	22K	3B
1382/05/04	137,642	137,642	137,643	137,642	0.0	3	474	65M
1382/05/01	137,640	137,640	137,640	137,640	0.0	1	250	34M
1382/04/31	137,624	137,624	137,640	137,640	0.01	7	31K	4B
1382/04/30	137,624	137,624	137,624	137,624	0.01	1	500	69M
1382/04/29	137,616	137,616	137,616	137,616	0.01	1	50	7M
1382/04/28	137,501	137,500	137,600	137,600	0.07	9	17K	2B
1382/04/25	137,000	135,999	137,500	137,500	0.0	19	43K	6B
1382/04/24	137,450	137,198	137,500	137,500	0.36	13	34K	5B
1382/04/23	136,997	136,997	137,000	137,000	0.0	9	902	124M
1382/04/21	137,004	137,000	137,400	137,000	0.0	16	18K	2B
1382/04/18	137,002	137,000	137,004	137,001	0.0	15	10K	1B
1382/04/16	137,000	137,000	137,000	137,000	(2.14)	2	1K	137M
1382/04/15	140,000	140,000	140,000	140,000	0.0	5	5K	642M
1382/04/14	140,008	140,000	140,008	140,000	(0.01)	11	4K	622M
1382/04/10	139,995	139,995	140,009	140,008	0.01	26	60K	8B
1382/04/09	140,000	140,000	140,001	140,000	0.0	8	1K	164M
1382/04/08	140,000	140,000	140,001	140,001	0.0	8	2K	322M
1382/04/07	140,008	140,001	140,008	140,001	(0.01)	9	4K	574M
1382/04/04	140,000	140,000	146,998	140,015	0.01	6	3K	438M
1382/04/03	140,000	140,000	140,000	140,000	3.85	2	4K	570M
1382/04/02	134,810	134,810	134,810	134,810	0.0	4	650	88M
1382/04/01	134,810	134,810	134,810	134,810	5.00	57	58K	8B
1382/03/31	128,391	128,391	128,391	128,391	5.00	16	4K	533M
1382/03/28	122,278	122,278	122,278	122,278	5.00	12	10K	1B
1382/03/27	116,456	116,456	116,456	116,456	5.00	2	2K	233M
1382/03/26	110,911	110,911	110,911	110,911	5.00	1	5K	555M
1382/03/25	105,630	105,630	105,630	105,630	5.00	3	1K	138M
1382/03/21	90,900	90,900	121,275	100,600	(3.73)	34	34K	3B
1382/02/21	92,150	92,150	104,500	104,500	23.14	45	43K	4B
1382/01/24	84,860	84,860	84,860	84,860	0.01	1	122	10M
1382/01/23	84,851	84,851	84,851	84,851	0.0	1	90	8M
1382/01/18	84,850	84,850	84,850	84,850	0.0	1	110	9M
1382/01/09	84,850	84,850	84,850	84,850	0.0	4	400	34M
1381/12/27	84,850	84,850	84,850	84,850	1.00	1	1K	85M
1381/12/26	84,009	84,009	84,010	84,010	(1.0)	12	5K	382M
1381/12/14	84,858	84,857	84,858	84,857	(0.14)	2	612	52M
1381/12/10	84,978	84,978	84,978	84,978	(0.01)	2	15K	1B
1381/12/07	84,991	84,990	84,991	84,990	0.0	5	544	46M
1381/12/06	84,991	84,991	84,991	84,991	0.0	10	33K	3B
1381/12/05	84,991	84,991	84,991	84,991	0.0	13	2K	155M
1381/12/04	84,990	84,990	84,991	84,991	1.00	5	2K	208M
1381/12/03	84,150	84,150	84,991	84,150	0.0	10	52K	4B
1381/11/30	84,150	84,150	84,150	84,150	0.0	8	60K	5B
1381/11/29	84,150	84,150	84,150	84,150	0.0	4	111K	9B
1381/11/28	84,888	84,150	84,991	84,150	0.0	14	350K	29B
1381/11/27	83,309	83,309	84,150	84,150	0.0	6	4K	312M
1381/11/26	84,150	84,150	84,150	84,150	(1.0)	2	1K	93M
1381/11/21	85,000	85,000	85,000	85,000	(1.0)	2	2K	170M
1381/11/20	85,858	85,858	85,858	85,858	0.0	2	215	18M
1381/11/19	85,858	85,858	85,858	85,858	0.0	2	124	11M
1381/11/16	85,858	85,857	85,858	85,857	0.0	2	226	19M
1381/11/15	85,858	85,858	85,858	85,858	(1.0)	1	1K	86M
1381/11/14	87,601	86,725	87,601	86,725	(1.0)	5	3K	245M
1381/11/13	87,602	87,601	87,602	87,601	0.0	6	715	63M
1381/11/12	87,601	87,601	87,601	87,601	1.00	1	2K	219M
1381/11/09	86,734	86,734	86,734	86,734	1.00	4	4K	347M
1381/11/08	85,876	85,876	85,876	85,876	1.00	4	4K	357M
1381/11/06	85,026	85,026	85,026	85,026	1.00	4	1K	99M
1381/11/02	84,185	84,185	84,185	84,185	1.00	2	4K	337M
1381/11/01	83,352	83,352	83,352	83,352	1.00	4	1K	112M
1381/10/29	82,527	82,527	82,527	82,527	1.00	3	2K	168M
1381/10/28	80,901	80,901	81,710	81,710	1.00	6	2K	192M
1381/10/24	80,901	80,901	80,901	80,901	0.0	1	404	33M
1381/10/23	80,901	80,901	80,901	80,901	1.00	2	2K	162M
1381/10/22	80,100	80,100	80,100	80,100	0.0	5	1K	80M
1381/10/21	80,100	80,100	80,100	80,100	0.0	1	800	64M
1381/10/18	79,900	79,900	80,100	80,100	0.25	5	15K	1B
1381/10/17	79,900	79,900	79,900	79,900	0.13	2	575	46M
1381/10/16	79,800	79,800	79,800	79,800	0.01	3	124	10M
1381/10/15	79,786	79,786	79,796	79,796	0.0	6	4K	351M
1381/10/14	79,799	79,799	79,799	79,799	(0.05)	1	500	40M
1381/10/11	79,800	79,800	79,840	79,840	0.0	5	700	56M
1381/10/08	79,840	79,840	79,840	79,840	0.0	2	671	54M
1381/10/07	79,840	79,840	79,840	79,840	0.0	6	3K	213M
1381/10/04	79,840	79,840	79,840	79,840	0.0	1	53	4M
1381/10/03	79,838	79,838	79,840	79,840	0.0	5	2K	153M
1381/10/02	79,640	79,640	79,837	79,837	0.0	5	3K	259M
1381/09/30	79,840	79,840	79,840	79,840	1.00	1	2K	160M
1381/09/27	79,050	79,050	79,050	79,050	0.06	3	10K	771M
1381/09/26	79,001	79,000	79,001	79,000	0.0	12	206K	16B
1381/09/25	78,400	78,400	79,000	79,000	1.00	7	452K	36B
1381/09/24	78,000	78,000	78,220	78,220	0.28	8	3K	265M
1381/09/23	77,550	77,550	78,000	78,000	0.58	5	2K	182M
1381/09/20	77,551	77,550	77,551	77,550	0.10	8	1K	86M
1381/09/19	77,472	77,470	77,472	77,471	1.00	8	13K	985M
1381/09/18	76,700	76,700	76,706	76,705	0.14	3	1K	96M
1381/09/17	76,600	76,600	76,600	76,600	0.13	1	1K	77M
1381/09/16	76,500	76,500	76,500	76,500	0.39	7	5K	398M
1381/09/13	76,201	76,201	76,201	76,201	0.13	1	631	48M
1381/09/12	76,103	76,102	76,103	76,102	0.13	2	1K	103M
1381/09/11	76,000	76,000	76,001	76,000	0.39	12	10K	783M
1381/09/10	75,705	75,705	75,705	75,705	0.14	1	1K	76M
1381/09/09	75,500	75,500	75,600	75,600	0.53	2	3K	227M
1381/09/05	75,200	75,200	75,200	75,200	0.0	6	265	20M
1381/09/04	75,200	75,200	75,200	75,200	0.27	4	1K	92M
1381/09/03	75,000	75,000	75,000	75,000	0.67	3	2K	125M
1381/09/02	74,501	74,501	74,501	74,501	0.27	1	1K	75M
1381/08/29	74,001	74,000	74,301	74,300	0.41	7	1K	104M
1381/08/28	74,001	74,000	74,001	74,000	0.41	3	2K	133M
1381/08/26	73,501	73,000	73,700	73,700	0.96	4	1K	92M
1381/08/25	72,300	72,300	73,000	73,000	0.97	8	3K	223M
1381/08/22	72,301	72,300	72,301	72,300	0.41	3	1K	101M
1381/08/21	72,000	72,000	72,005	72,005	0.42	11	3K	200M
1381/08/20	71,701	71,701	71,702	71,702	0.28	6	2K	117M
1381/08/19	71,501	71,500	71,501	71,500	0.42	6	2K	126M
1381/08/18	71,202	71,201	71,202	71,201	0.28	3	1K	71M
1381/08/15	71,002	70,796	71,002	71,001	0.29	6	2K	130M
1381/08/14	70,205	70,204	70,795	70,795	0.84	4	2K	162M
1381/08/13	70,203	70,203	70,203	70,203	0.15	1	1K	70M
1381/08/12	70,100	70,100	70,100	70,100	0.01	1	1K	70M
1381/08/11	70,094	70,094	70,095	70,095	0.0	6	6K	447M
1381/08/08	70,094	70,094	70,094	70,094	1.00	2	1K	70M
1381/08/06	69,401	69,400	69,401	69,400	0.02	5	776	54M
1381/08/05	69,384	69,384	69,384	69,384	0.03	2	2K	122M
1381/07/29	69,366	69,366	69,366	69,366	1.00	5	3K	226M
1381/07/28	68,680	68,680	68,680	68,680	1.00	2	1K	69M
1381/07/27	67,768	67,766	68,000	68,000	0.34	14	8K	515M
1381/07/24	67,767	67,767	67,767	67,767	0.0	5	2K	107M
1381/07/23	66,073	66,073	67,767	67,765	0.0	12	6K	405M
1381/07/22	67,767	67,767	67,767	67,767	(2.5)	53	45K	3B
1381/07/21	69,504	69,504	69,504	69,504	(2.5)	3	1K	70M
1381/07/20	72,651	71,286	72,651	71,286	(2.5)	3	1K	73M
1381/07/17	73,113	73,113	73,113	73,113	(2.5)	2	1K	73M
1381/07/16	74,987	74,987	74,987	74,987	(0.15)	2	2K	181M
1381/07/14	75,100	75,090	75,100	75,100	0.0	4	350	26M
1381/07/10	75,100	75,100	75,101	75,100	0.0	12	4K	272M
1381/07/09	75,100	75,100	75,101	75,100	0.0	4	2K	123M
1381/07/08	75,100	75,098	75,100	75,100	0.0	13	6K	476M
1381/07/07	75,100	75,100	75,100	75,100	0.0	3	600	45M
1381/07/06	75,100	75,100	75,100	75,100	0.0	2	198	15M
1381/07/03	75,090	75,090	75,100	75,100	0.0	14	3K	209M
1381/07/02	75,100	75,100	75,100	75,100	0.0	8	4K	312M
1381/07/01	75,000	75,000	75,100	75,100	0.0	17	14K	1B
1381/06/31	75,100	75,100	75,100	75,100	0.0	6	2K	149M
1381/06/27	75,050	75,050	75,100	75,100	0.07	9	105K	8B
1381/06/26	75,002	75,002	75,050	75,050	0.06	9	9K	686M
1381/06/25	75,000	75,000	75,618	75,002	0.18	26	12K	896M
1381/06/24	74,870	74,870	74,870	74,870	1.00	1	2K	112M
1381/06/23	74,129	74,129	74,129	74,129	1.00	2	1K	82M
1381/06/20	73,300	73,300	73,396	73,396	1.00	10	2K	145M
1381/06/18	72,500	72,500	72,670	72,670	0.23	6	2K	173M
1381/06/17	72,299	72,299	72,504	72,500	0.28	18	8K	574M
1381/06/16	72,299	72,299	72,299	72,299	0.0	26	10K	708M
1381/06/13	72,107	71,370	72,803	72,299	0.30	79	42K	3B
1381/06/10	72,083	72,083	72,083	72,083	1.00	17	4K	288M
1381/06/09	71,370	71,370	71,370	71,370	1.00	11	3K	245M
1381/06/06	70,664	70,664	70,664	70,664	1.00	3	1K	71M
1381/06/05	69,965	69,965	69,965	69,965	1.00	13	11K	751M
1381/06/04	69,273	69,273	69,273	69,273	1.00	5	4K	277M
1381/06/03	68,588	68,588	68,588	68,588	1.00	14	2K	122M
1381/05/30	67,909	67,909	67,909	67,909	1.00	7	6K	376M
1381/05/29	67,237	67,237	67,237	67,237	2.50	24	5K	336M
1381/05/28	65,598	65,598	65,598	65,598	2.50	10	5K	328M
1381/05/27	63,999	63,999	75,000	63,999	2.50	3	651K	49B
1381/05/26	62,439	62,439	62,439	62,439	2.50	34	12K	737M
1381/05/23	60,917	60,917	60,917	60,917	2.50	8	5K	305M
1381/05/22	59,432	59,432	59,432	59,432	2.50	6	5K	297M
1381/05/20	57,983	57,983	57,983	57,983	2.50	2	5K	290M
1381/05/19	56,569	56,569	56,569	56,569	2.50	11	6K	357M
1381/05/16	55,190	55,190	55,190	55,190	2.50	20	11K	587M
1381/05/15	53,844	53,844	53,844	53,844	2.50	14	5K	280M
1381/05/14	52,531	52,531	52,531	52,531	2.50	17	7K	370M
1381/05/08	51,250	51,250	51,250	51,250	2.50	3	1K	51M
1381/05/01	50,000	50,000	50,000	50,000	(6.2)	5	3K	150M
1381/02/29	53,303	53,303	53,303	53,303	1.00	8	2K	108M
1381/02/24	52,776	52,776	52,776	52,776	1.00	7	5K	253M
1381/02/17	52,254	52,254	52,254	52,254	1.00	3	1K	66M
1381/02/16	51,737	51,737	51,737	51,737	1.00	4	1K	52M
1381/02/15	51,225	51,225	51,225	51,225	1.00	4	1K	55M
1381/02/10	50,718	50,718	50,718	50,718	0.01	1	59	3M
1381/02/04	50,713	50,713	50,713	50,713	0.01	4	1K	66M
1381/02/03	50,708	50,708	50,708	50,708	1.00	13	2K	118M
1381/01/24	50,195	50,195	50,206	50,206	0.15	7	2K	81M
1381/01/21	50,129	50,129	50,129	50,129	0.04	2	517	26M
1381/01/20	50,101	50,101	50,108	50,108	0.02	6	3K	171M
1381/01/19	50,100	50,100	50,100	50,100	0.02	1	500	25M
1381/01/17	50,084	50,084	50,092	50,092	0.03	2	1K	62M
1381/01/11	50,073	50,073	50,079	50,079	0.02	3	2K	75M
1381/01/10	50,070	50,070	50,070	50,070	0.04	2	600	30M
1381/01/07	50,050	50,050	50,050	50,050	0.0	2	400	20M
1381/01/06	50,050	50,050	50,050	50,050	0.0	2	730	37M
1380/12/28	50,033	50,031	50,050	50,050	0.09	7	2K	103M
1380/12/27	50,005	50,005	50,005	50,005	0.0	2	2K	121M
1380/12/26	50,006	50,002	50,050	50,005	(0.07)	25	12K	610M
1380/12/25	50,037	50,008	50,038	50,038	0.06	20	5K	232M
1380/12/22	50,003	50,000	50,008	50,008	0.02	142	542K	27B
1380/12/21	50,001	50,000	50,004	50,000	0.0	16	12K	611M
1380/12/20	49,998	49,998	50,000	50,000	0.0	66	215K	11B
1380/12/19	41,021	41,021	50,002	50,000	24.99	88	179K	9B
1380/11/16	39,606	39,606	40,002	40,002	1.00	10	2K	90M
1380/11/15	39,600	39,600	40,400	39,606	(0.99)	49	32K	1B
1380/11/14	39,400	37,700	40,010	40,000	43.43	22	8K	331M
1380/09/19	27,888	27,888	27,888	27,888	1.00	8	2K	48M
1380/09/13	27,612	27,612	27,612	27,612	1.00	4	1K	28M
1380/09/10	27,339	27,339	27,339	27,339	1.00	2	1K	27M
1380/08/28	27,069	27,069	27,069	27,069	1.00	3	642	17M
1380/07/29	26,801	26,801	26,801	26,801	1.00	2	1K	27M
1380/07/28	26,536	26,536	26,536	26,536	1.00	10	1K	27M
1380/07/25	26,274	26,274	26,274	26,274	1.00	3	2K	39M
1380/07/24	26,014	26,014	26,014	26,014	1.00	9	3K	68M
1380/07/21	25,757	25,757	25,757	25,757	1.00	7	2K	52M
1380/07/18	25,495	25,494	25,502	25,502	0.03	7	3K	67M
1380/07/17	25,493	25,493	25,496	25,494	0.0	31	7K	182M
1380/07/16	25,493	25,493	25,493	25,493	1.00	8	2K	63M
1380/07/04	25,241	25,241	25,241	25,241	1.00	8	2K	50M
1380/07/03	24,992	24,992	24,992	24,992	1.00	6	1K	26M
1380/07/01	24,745	24,745	24,745	24,745	1.00	3	1K	27M
1380/06/31	24,500	24,500	24,500	24,500	0.81	22	18K	451M
1380/06/28	24,302	24,060	24,302	24,302	1.00	17	7K	171M
1380/06/27	24,301	24,062	24,305	24,062	(1.0)	6	2K	61M
1380/06/26	24,305	24,303	24,305	24,305	(0.99)	12	7K	168M
1380/06/25	24,550	24,548	24,793	24,548	0.0	31	27K	673M
1380/06/24	24,548	24,548	24,548	24,548	1.00	19	6K	154M
1380/06/21	24,305	24,305	24,305	24,305	1.00	19	12K	299M
1380/06/20	24,065	24,065	24,065	24,065	1.00	20	2K	46M
1380/06/19	23,827	23,827	23,827	23,827	1.00	1	10K	238M
1380/06/18	23,592	23,592	23,592	23,592	1.00	3	1K	24M
1380/06/17	23,359	23,359	23,359	23,359	1.00	1	1K	23M
1380/06/14	23,128	23,128	23,128	23,128	2.50	6	2K	46M
1380/06/13	22,564	22,564	22,564	22,564	2.50	5	2K	54M
1380/06/12	22,014	22,014	22,014	22,014	5.00	2	1K	23M
1380/05/03	20,966	20,966	20,966	20,966	(8.84)	1	1K	21M
1380/03/08	20,712	20,712	23,000	23,000	12.17	9	2K	44M
1380/02/23	20,504	20,504	20,504	20,504	1.00	7	1K	21M
1380/02/03	20,301	20,301	20,301	20,301	0.06	1	150	3M
1380/01/29	20,000	20,000	20,288	20,288	5.00	6	1K	28M
1380/01/27	19,310	19,310	19,322	19,322	0.10	3	477	9M
1380/01/26	19,301	19,301	19,303	19,303	1.26	2	2K	29M
1380/01/25	19,060	19,060	19,062	19,062	1.44	3	800	15M
1380/01/07	18,756	18,756	18,792	18,792	0.23	2	2K	32M
1380/01/06	18,750	18,747	18,750	18,748	(0.01)	27	7K	137M
1380/01/05	18,751	18,750	18,752	18,750	0.0	8	1K	26M