دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      گسترش نفت و گاز پارسیان

      پارسان2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/21 35,060 35,060 35,060 35,060 0.57 1 3M 101B
      1405/06/15 34,230 34,230 34,230 34,230 2.36 1 7M 250B
      1405/05/03 22,710 22,710 22,720 22,715 (2.97) 3 17M 380B
      1405/04/29 23,320 23,320 23,320 23,320 (1.93) 1 985K 23B
      1405/04/28 23,780 23,780 23,780 23,780 (2.98) 1 9M 212B
      1405/04/08 28,660 28,660 28,660 28,660 0.0 1 30M 860B
      1404/12/06 27,110 27,110 27,110 27,110 1.73 1 4M 100B
      1404/12/04 27,200 27,200 27,200 27,200 2.76 1 4M 100B
      1404/11/12 29,000 29,000 29,000 29,000 0.31 1 14M 395B
      1404/09/26 79,520 79,520 79,520 79,520 0.54 1 1M 101B
      1404/09/18 74,460 74,460 74,460 74,460 0.38 1 2M 149B
      1404/09/17 73,990 73,990 73,990 73,990 (0.48) 1 1M 81B
      1404/09/16 77,000 75,380 77,300 76,821 1.91 3 8M 603B
      1404/09/15 75,420 75,420 75,420 75,420 2.99 1 3M 201B
      1404/09/11 70,430 70,430 70,670 70,639 0.47 2 3M 231B
      1404/09/10 70,400 70,400 70,400 70,400 1.57 1 3M 201B
      1404/09/09 69,000 69,000 69,390 69,182 (0.3) 2 6M 429B
      1404/09/08 69,490 69,490 69,490 69,490 (1.1) 1 3M 200B
      1404/09/05 69,900 69,850 69,900 69,875 2.14 2 3M 200B
      1404/09/01 64,340 64,340 64,500 64,442 0.16 4 6M 377B
      1404/08/28 64,200 64,190 64,290 64,237 (0.48) 6 32M 2T
      1404/08/27 64,560 64,540 64,560 64,550 (1.62) 2 6M 400B
      1404/08/26 65,520 64,890 65,840 65,616 2.64 3 15M 1T
      1404/08/25 63,300 63,290 63,300 63,298 0.0 6 10M 602B
      1404/08/24 63,140 63,110 63,140 63,117 (0.26) 2 1M 83B
      1404/08/20 63,940 63,490 63,940 63,742 0.40 5 9M 604B
      1404/08/17 67,400 67,400 67,400 67,400 (1.4) 1 2M 101B
      1404/08/14 67,500 67,500 68,050 67,957 (2.15) 2 9M 601B
      1404/08/12 71,320 71,320 71,320 71,320 (0.36) 1 1M 103B
      1404/08/11 71,550 71,550 71,550 71,550 (2.19) 1 6M 429B
      1404/08/10 74,300 73,300 74,300 73,898 (0.41) 2 5M 367B
      1404/08/07 74,290 74,290 74,400 74,372 2.38 2 3M 199B
      1404/08/05 70,500 70,500 70,500 70,500 2.72 1 1M 100B
      1404/08/04 68,630 68,630 68,630 68,630 2.99 1 8M 583B
      1404/08/03 65,740 65,740 65,740 65,740 (2.17) 1 2M 101B
      1404/07/29 65,500 65,500 65,500 65,500 1.77 2 2M 111B
      1404/07/27 65,080 65,080 65,080 65,080 0.54 1 3M 195B
      1404/07/26 64,730 64,730 64,730 64,730 2.99 3 12M 748B
      1404/07/21 66,180 66,180 66,180 66,180 0.0 1 2M 103B
      1404/07/20 66,000 66,000 66,040 66,023 2.50 2 7M 462B
      1404/07/15 68,030 68,030 68,030 68,030 0.01 1 1M 101B
      1404/07/13 66,300 66,300 66,890 66,796 2.84 2 10M 635B
      1404/07/09 63,000 63,000 63,000 63,000 (0.9) 2 3M 163B
      1404/07/08 63,300 63,300 63,300 63,300 2.31 1 2M 152B
      1404/07/02 56,300 56,300 57,500 56,598 (2.43) 2 4M 200B
      1404/07/01 56,840 56,840 56,840 56,840 0.85 3 49M 3T
      1404/06/31 54,790 54,790 54,790 54,790 0.0 2 21M 1T
      1404/06/30 54,800 54,800 54,800 54,800 (2.97) 2 4M 211B
      1404/06/26 58,170 57,060 58,170 57,541 (2.09) 3 6M 345B
      1404/06/24 60,250 60,250 60,250 60,250 0.63 1 2M 101B
      1404/06/23 59,890 59,890 59,890 59,890 2.99 1 3M 201B
      1404/06/22 58,200 58,200 58,220 58,219 0.0 2 45M 3T
      1404/06/18 58,161 58,161 58,161 58,161 (2.98) 1 2M 102B
      1404/06/17 59,790 59,790 60,130 59,909 2.62 2 3M 157B
      1404/06/12 55,070 55,070 55,070 55,070 2.99 3 6M 303B
      1404/06/09 52,020 52,020 52,020 52,020 2.99 2 3M 156B
      1404/06/08 50,200 50,200 50,200 50,200 (2.05) 1 1M 50B
      1404/06/05 51,000 51,000 51,000 51,000 0.91 1 2M 102B
      1404/05/28 51,150 51,150 51,150 51,150 0.0 1 2M 100B
      1404/05/26 50,490 50,490 50,490 50,490 3.00 1 20M 1T
      1404/05/21 49,740 49,740 50,740 50,538 (0.4) 2 7M 376B
      1404/05/20 51,430 50,750 51,430 51,018 0.04 2 3M 168B
      1404/05/19 50,900 50,900 51,000 50,950 0.10 2 2M 102B
      1404/05/18 50,730 50,730 50,880 50,782 0.36 2 6M 295B
      1404/05/15 51,280 51,280 51,280 51,280 (0.19) 1 2M 100B
      1404/05/14 52,150 52,150 52,150 52,150 0.0 2 19M 975B
      1404/05/13 52,140 52,140 52,140 52,140 0.04 1 2M 101B
      1404/05/12 52,400 52,400 52,400 52,400 0.0 1 2M 101B
      1404/05/11 52,800 52,800 52,800 52,800 0.59 1 2M 100B
      1404/05/06 55,870 54,752 55,870 54,938 (1.67) 2 11M 593B
      1404/05/05 56,040 55,760 56,040 55,900 0.25 2 4M 201B
      1404/05/04 55,780 55,780 55,780 55,780 (0.13) 1 2M 100B
      1404/05/01 55,860 55,860 55,860 55,860 (0.18) 1 2M 100B
      1404/04/30 54,900 54,900 54,900 54,900 1.50 1 2M 100B
      1404/04/29 53,890 53,890 53,890 53,890 2.18 1 2M 100B
      1404/04/23 51,530 51,530 51,530 51,530 0.98 1 2M 100B
      1404/04/22 50,990 50,990 50,990 50,990 1.74 5 5M 255B
      1404/04/21 49,350 49,350 49,350 49,350 1.15 1 1M 54B
      1404/04/17 48,880 48,880 48,880 48,880 (3.0) 1 61M 3T
      1404/04/11 50,190 50,190 50,190 50,190 (3.0) 1 10M 500B
      1404/04/09 53,340 53,340 53,340 53,340 (2.98) 1 19M 1T
      1404/03/19 59,550 59,550 59,550 59,550 (0.48) 1 2M 100B
      1404/03/18 60,100 60,100 60,100 60,100 (0.22) 1 2M 100B
      1404/03/17 60,990 60,490 60,990 60,766 (1.37) 2 3M 179B
      1404/03/05 59,740 59,740 59,740 59,740 0.15 1 2M 101B
      1404/02/21 56,060 56,060 56,060 56,060 0.39 1 2M 101B
      1404/02/17 57,520 57,520 57,520 57,520 2.97 1 2M 101B
      1404/02/10 60,250 60,100 60,400 60,199 0.35 3 10M 599B
      1404/02/09 60,000 60,000 60,000 60,000 (2.33) 1 3M 201B
      1404/02/01 66,000 66,000 66,000 66,000 3.00 3 8M 498B
      1404/01/31 64,090 64,090 64,090 64,090 2.99 2 7M 451B
      1404/01/19 61,050 61,050 61,050 61,050 2.99 1 5M 281B
      1403/12/26 59,480 59,480 59,780 59,537 0.10 7 18M 1T
      1403/12/25 59,480 59,480 59,480 59,480 3.00 1 2M 149B
      1403/12/22 58,000 58,000 58,300 58,209 1.92 3 3M 172B
      1403/12/14 61,900 61,900 61,900 61,900 0.29 3 9M 572B
      1403/12/13 61,610 61,610 61,610 61,610 (2.99) 2 15M 929B
      1403/12/12 63,080 63,080 63,080 63,080 1.79 2 2M 126B
      1403/12/11 61,000 61,000 61,000 61,000 1.06 1 800K 49B
      1403/12/06 57,450 57,450 57,450 57,450 2.99 2 11M 607B
      1403/12/04 54,910 54,910 54,910 54,910 (1.17) 1 3M 150B
      1403/12/01 54,900 54,900 54,900 54,900 0.44 1 2M 110B
      1403/11/30 54,660 54,660 54,660 54,660 0.05 1 4M 219B
      1403/11/28 54,190 54,190 54,400 54,326 (2.19) 2 3M 154B
      1403/11/23 58,160 58,160 58,160 58,160 (0.43) 1 583K 34B
      1403/11/21 57,210 57,210 57,210 57,210 0.0 1 2M 94B
      1403/11/16 58,100 58,100 58,100 58,100 0.94 1 2M 102B
      1403/11/03 62,680 62,680 62,680 62,680 2.99 2 6M 364B
      1403/11/02 59,450 59,450 61,320 60,064 (0.87) 2 7M 447B
      1403/10/24 65,610 65,610 65,610 65,610 0.0 1 211M 14T
      1403/10/17 74,500 74,500 75,800 75,395 1.86 4 6M 469B
      1403/10/16 74,950 74,950 74,950 74,950 1.37 1 3M 225B
      1403/10/15 73,940 73,940 73,940 73,940 2.99 2 5M 394B
      1403/10/12 71,830 71,830 71,830 71,830 3.00 1 1M 101B
      1403/10/10 68,600 68,600 68,600 68,600 0.0 2 3M 206B
      1403/09/28 60,370 60,370 60,370 60,370 2.99 1 1M 70B
      1403/09/26 57,290 57,290 57,290 57,290 2.98 1 83M 5T
      1403/09/21 52,800 52,070 52,800 52,435 0.70 2 4M 210B
      1403/09/20 52,300 52,070 52,300 52,224 0.30 5 9M 445B
      1403/09/19 52,100 52,100 52,100 52,100 2.98 2 89M 5T
      1403/09/18 50,300 50,300 50,300 50,300 (0.87) 3 2M 90B
      1403/09/14 51,450 51,380 51,450 51,391 1.72 3 6M 297B
      1403/09/13 50,570 50,570 50,570 50,570 2.29 1 5M 253B
      1403/09/11 48,140 48,140 48,140 48,140 1.01 4 4M 169B
      1403/09/05 46,760 46,760 46,760 46,760 3.00 1 2M 103B
      1403/09/03 43,950 43,950 44,350 44,149 0.48 2 5M 200B
      1403/08/30 42,900 42,900 42,900 42,900 (2.08) 1 994K 43B
      1403/08/29 43,650 43,650 43,650 43,650 1.77 2 5M 225B
      1403/08/23 39,730 39,730 39,730 39,730 (0.5) 1 13M 505B
      1403/08/22 39,960 39,960 39,960 39,960 2.99 2 32M 1T
      1403/08/21 38,800 38,800 38,800 38,800 3.00 2 7M 271B
      1403/08/20 37,670 37,670 37,670 37,670 2.98 1 5M 188B
      1403/08/14 35,280 35,280 35,280 35,280 0.31 1 1M 35B
      1403/08/12 36,000 36,000 36,700 36,351 1.23 3 6M 206B
      1403/08/09 36,200 36,200 36,200 36,200 (1.55) 1 3M 109B
      1403/07/29 36,800 36,800 36,800 36,800 (0.51) 1 98M 4T
      1403/07/22 38,130 38,130 38,130 38,130 0.16 1 2M 76B
      1403/07/21 38,100 37,950 38,100 38,018 0.18 5 15M 553B
      1403/07/18 38,170 38,100 38,170 38,142 0.77 2 5M 191B
      1403/07/10 38,200 38,200 38,200 38,200 (0.98) 2 2M 76B
      1403/07/09 38,570 38,570 38,570 38,570 0.0 6 9M 354B
      1403/07/03 38,380 38,380 38,380 38,380 0.0 1 1M 38B
      1403/07/02 38,200 38,200 38,200 38,200 0.90 2 2M 80B
      1403/06/27 36,360 36,360 36,800 36,519 0.44 11 13M 478B
      1403/06/26 36,340 36,340 36,340 36,340 0.08 1 1M 40B
      1403/06/25 35,850 35,850 35,850 35,850 (1.48) 1 100M 4T
      1403/06/20 37,100 36,970 37,100 37,068 (0.09) 2 4M 151B
      1403/06/19 37,150 37,150 37,150 37,150 0.0 1 3M 98B
      1403/06/13 37,310 37,310 37,310 37,310 0.0 1 7M 250B
      1403/06/11 37,400 37,400 37,600 37,514 0.79 2 4M 131B
      1403/06/10 37,590 37,590 37,590 37,590 1.98 9 19M 724B
      1403/06/07 36,550 36,520 36,750 36,604 0.48 3 6M 235B
      1403/06/05 36,230 36,230 36,230 36,230 1.06 1 2M 72B
      1403/06/03 35,510 35,510 35,510 35,510 0.20 3 8M 284B
      1403/05/31 35,310 35,310 35,310 35,310 0.14 1 2M 71B
      1403/05/30 36,090 35,320 36,090 36,002 1.73 2 88M 3T
      1403/05/29 35,080 35,080 35,080 35,080 0.0 2 1M 42B
      1403/05/28 34,980 34,980 35,490 35,057 0.74 4 8M 287B
      1403/05/27 34,580 34,580 35,250 34,883 0.93 2 6M 220B
      1403/05/22 34,530 34,530 34,530 34,530 (0.12) 1 3M 104B
      1403/05/21 34,790 34,790 34,790 34,790 0.99 2 5M 174B
      1403/05/20 34,560 34,560 34,560 34,560 0.99 1 3M 104B
      1403/05/14 34,200 34,200 34,200 34,200 0.18 1 1M 50B
      1403/05/10 35,600 35,600 35,600 35,600 (3.23) 1 3M 100B
      1403/05/08 36,890 36,890 36,890 36,890 0.0 4 6M 206B
      1403/05/03 36,600 36,600 36,600 36,600 5.99 1 10M 366B
      1403/04/24 33,000 33,000 33,000 33,000 1.16 1 2M 66B
      1403/04/17 32,100 32,100 32,100 32,100 0.03 1 3M 109B
      1403/04/13 30,920 30,920 30,920 30,920 0.0 1 1M 40B
      1403/04/09 30,910 30,910 30,910 30,910 0.19 1 10M 309B
      1403/04/06 31,400 31,400 31,400 31,400 1.98 1 5M 157B
      1403/04/04 30,940 30,940 30,940 30,940 1.98 3 4M 114B
      1403/03/30 30,350 30,350 30,420 30,401 (0.06) 2 7M 223B
      1403/03/22 30,920 30,920 30,920 30,920 (0.1) 1 1M 31B
      1403/03/20 30,700 30,700 30,700 30,700 0.0 1 13M 399B
      1403/03/12 31,030 31,030 31,030 31,030 0.0 1 32M 993B
      1403/03/09 30,780 30,780 31,090 31,001 0.72 2 5M 152B
      1403/03/08 30,750 30,750 30,800 30,764 0.05 2 2M 69B
      1403/02/25 33,750 33,750 33,750 33,750 0.0 1 886K 30B
      1403/02/16 34,840 34,840 34,840 34,840 0.0 1 1M 49B
      1403/02/12 34,800 34,800 34,800 34,800 0.0 1 1M 40B
      1403/02/10 34,920 34,920 34,920 34,920 0.0 1 1M 50B
      1403/02/03 36,200 36,200 36,200 36,200 (0.33) 1 830K 30B
      1403/01/27 35,860 35,860 35,860 35,860 0.11 1 2M 78B
      1403/01/21 36,190 36,190 36,190 36,190 0.0 1 1M 36B
      1403/01/14 36,140 36,140 36,140 36,140 (0.14) 2 3M 123B
      1403/01/11 36,230 36,230 36,230 36,230 0.25 1 4M 163B
      1403/01/08 36,210 36,210 36,210 36,210 0.56 1 4M 152B
      1403/01/06 35,910 35,850 35,910 35,869 0.90 2 8M 287B
      1403/01/05 35,400 35,400 36,300 36,103 2.65 2 13M 462B
      1402/12/28 35,100 35,100 35,100 35,100 0.66 1 1M 35B
      1402/12/21 35,870 35,870 36,210 36,109 (0.28) 3 9M 329B
      1402/12/20 36,380 36,380 36,380 36,380 (0.19) 1 4M 156B
      1402/12/19 36,470 36,470 36,470 36,470 0.0 1 10M 365B
      1402/12/15 36,490 36,100 36,490 36,174 2.62 2 5M 190B
      1402/12/14 35,300 35,300 35,300 35,300 0.0 1 2M 83B
      1402/12/13 35,300 35,300 35,300 35,300 1.29 1 20M 706B
      1402/12/02 34,800 34,800 34,800 34,800 (0.8) 1 8M 292B
      1402/11/30 35,050 35,050 35,050 35,050 0.29 1 6M 217B
      1402/11/25 35,380 35,380 35,380 35,380 0.0 1 8M 301B
      1402/11/18 35,530 35,530 35,530 35,530 0.0 2 20M 696B
      1402/11/16 35,690 35,690 35,690 35,690 (0.25) 1 7M 250B
      1402/11/15 35,970 35,970 35,970 35,970 (0.72) 1 3M 120B
      1402/11/09 37,420 37,420 37,420 37,420 (0.64) 1 13M 490B
      1402/10/26 46,000 46,000 46,000 46,000 (0.54) 1 2M 80B
      1402/10/25 46,260 46,260 46,260 46,260 (0.75) 1 1M 50B
      1402/10/19 43,330 43,330 43,330 43,330 0.0 1 3M 130B
      1402/10/16 43,600 43,600 43,600 43,600 0.02 1 580K 25B
      1402/10/11 43,840 43,840 43,840 43,840 (0.07) 1 11M 498B
      1402/10/10 43,880 43,880 43,880 43,880 (0.05) 1 680K 30B
      1402/10/05 43,940 43,940 43,940 43,940 (0.11) 1 11M 500B
      1402/10/04 43,680 43,680 43,700 43,689 0.02 3 7M 306B
      1402/10/03 43,680 43,680 43,680 43,680 0.11 1 3M 150B
      1402/09/29 43,530 43,530 43,530 43,530 0.0 2 23M 988B
      1402/09/28 42,690 42,690 43,400 43,234 1.27 5 15M 631B
      1402/09/27 42,390 42,220 42,390 42,300 0.79 2 4M 188B
      1402/09/25 41,840 41,840 41,840 41,840 0.0 1 2M 71B
      1402/09/21 41,910 41,840 41,920 41,903 (0.04) 3 14M 574B
      1402/09/20 41,880 41,880 41,880 41,880 0.0 1 5M 201B
      1402/09/13 41,600 41,600 41,600 41,600 0.46 2 5M 200B
      1402/09/08 40,710 40,710 40,710 40,710 2.62 1 10M 407B
      1402/09/07 39,520 39,520 39,520 39,520 0.0 2 4M 150B
      1402/08/30 39,220 39,220 39,220 39,220 (0.51) 1 5M 200B
      1402/08/29 39,480 39,480 39,480 39,480 0.0 1 6M 240B
      1402/08/28 39,000 39,000 39,500 39,329 (0.43) 2 15M 598B
      1402/08/24 39,890 39,890 39,890 39,890 (0.03) 1 5M 200B
      1402/08/23 40,170 40,170 40,170 40,170 0.0 1 5M 200B
      1402/08/22 40,300 40,300 40,300 40,300 (0.3) 1 13M 535B
      1402/08/21 40,420 40,420 40,420 40,420 0.05 1 10M 404B
      1402/08/09 37,680 37,680 38,380 38,200 1.38 2 4M 134B
      1402/07/29 38,320 38,320 38,320 38,320 0.0 1 2M 77B
      1402/07/22 37,350 37,350 37,350 37,350 (0.56) 1 10M 392B
      1402/07/19 37,500 37,500 37,500 37,500 2.66 1 7M 251B
      1402/07/18 37,000 37,000 37,000 37,000 2.58 1 7M 252B
      1402/06/21 38,630 38,630 38,630 38,630 0.0 1 5M 201B
      1402/06/05 33,070 33,070 33,800 33,131 2.19 3 14M 451B
      1402/05/29 31,830 31,830 31,830 31,830 0.03 1 40M 1T
      1402/05/18 32,250 32,250 32,250 32,250 0.75 2 2M 64B
      1402/05/17 31,700 31,700 31,700 31,700 (1.34) 1 5M 158B
      1402/05/10 30,080 30,080 30,080 30,080 0.60 1 10M 299B
      1402/05/09 30,000 30,000 30,280 30,179 1.82 2 3M 94B
      1402/05/04 29,300 29,300 29,300 29,300 (1.25) 1 4M 129B
      1402/05/02 28,600 28,600 28,790 28,692 1.85 2 6M 184B
      1402/04/27 27,940 27,940 27,940 27,940 0.07 1 7M 182B
      1402/04/21 29,500 29,500 29,500 29,500 (4.0) 1 2M 50B
      1402/04/20 31,280 31,280 31,280 31,280 0.0 2 2M 75B
      1402/04/17 31,310 31,310 31,310 31,310 0.0 1 3M 94B
      1402/04/14 31,270 31,270 31,270 31,270 0.03 1 10M 313B
      1402/04/12 31,890 31,890 31,890 31,890 2.67 1 16M 510B
      1402/04/10 31,200 31,200 31,200 31,200 0.48 1 10M 312B
      1402/04/06 34,200 34,200 34,200 34,200 (3.77) 1 35M 1T
      1402/04/05 35,800 35,800 35,800 35,800 0.99 1 3M 100B
      1402/04/04 35,289 35,289 35,500 35,399 1.31 2 5M 190B
      1402/03/28 34,940 34,940 34,940 34,940 (1.13) 2 5M 170B
      1402/03/24 35,720 35,720 35,720 35,720 1.02 1 2M 71B
      1402/03/03 40,500 40,500 40,500 40,500 2.17 1 20M 810B
      1402/02/31 39,600 39,430 39,600 39,560 0.33 2 10M 415B
      1402/02/13 46,100 46,050 46,100 46,080 (0.09) 2 11M 499B
      1402/02/12 46,500 46,500 46,500 46,500 0.85 2 4M 190B
      1402/02/11 46,200 46,200 46,200 46,200 0.02 3 6M 295B
      1402/02/10 46,150 46,150 46,150 46,150 0.35 1 4M 198B
      1402/02/09 45,500 45,500 45,650 45,514 3.16 4 11M 501B
      1402/02/06 44,260 44,000 44,260 44,097 (0.37) 3 3M 138B
      1402/02/05 44,500 44,500 44,500 44,500 2.99 1 2M 89B
      1402/02/04 43,300 43,300 43,300 43,300 (1.43) 2 2M 87B
      1402/01/30 44,710 44,710 44,710 44,710 0.0 1 2M 67B
      1402/01/26 41,180 41,180 41,180 41,180 6.99 1 5M 206B
      1402/01/16 38,470 38,470 38,470 38,470 (0.57) 1 5M 196B
      1402/01/15 39,000 39,000 39,000 39,000 0.03 1 5M 195B
      1402/01/08 37,550 37,550 37,550 37,550 0.16 1 11M 413B
      1401/12/27 35,850 35,850 35,850 35,850 6.29 1 20M 717B
      1401/12/23 32,440 32,440 32,440 32,440 0.0 1 2M 50B
      1401/12/22 32,590 32,590 32,590 32,590 0.0 1 3M 100B
      1401/12/16 33,000 33,000 33,000 33,000 0.12 2 63M 2T
      1401/12/15 32,830 32,830 32,830 32,830 (0.73) 1 10M 328B
      1401/12/09 35,000 35,000 35,000 35,000 0.11 1 2M 52B
      1401/12/06 34,370 34,370 34,370 34,370 6.97 1 9M 299B
      1401/12/03 31,750 31,750 32,040 31,784 (0.86) 2 11M 340B
      1401/12/02 31,950 31,950 31,950 31,950 6.04 2 4M 115B
      1401/12/01 29,060 29,060 29,060 29,060 2.98 2 12M 346B
      1401/11/26 28,650 28,000 28,650 28,203 (1.77) 4 10M 291B
      1401/11/12 31,290 31,290 31,290 31,290 0.19 1 2M 63B
      1401/11/04 32,770 32,770 32,850 32,816 (0.1) 2 27M 884B
      1401/10/19 38,800 38,800 38,800 38,800 0.05 1 5M 194B
      1401/10/11 38,000 38,000 39,680 39,065 (1.55) 5 6M 235B
      1401/10/07 40,800 40,800 41,530 40,935 5.45 3 14M 553B
      1401/10/04 38,370 38,370 38,600 38,421 0.37 4 25M 957B
      1401/09/29 37,690 37,690 37,690 37,690 0.0 1 5M 200B
      1401/09/27 37,600 37,430 37,600 37,466 1.12 2 13M 474B
      1401/09/16 35,970 35,810 35,970 35,823 (0.41) 2 12M 431B
      1401/09/08 36,570 36,570 36,570 36,570 0.0 1 2M 73B
      1401/09/02 36,910 36,910 36,910 36,910 0.35 1 5M 196B
      1401/08/25 37,000 36,900 37,000 36,960 1.20 2 5M 185B
      1401/08/24 36,550 36,550 36,550 36,550 0.08 2 2M 73B
      1401/08/23 36,530 36,530 36,530 36,530 0.0 1 5M 168B
      1401/08/17 35,000 35,000 35,000 35,000 2.91 1 4M 140B
      1401/08/16 34,200 34,200 34,200 34,200 5.85 1 5M 171B
      1401/08/15 32,600 32,600 32,600 32,600 2.97 1 5M 163B
      1401/08/14 31,760 31,760 31,760 31,760 6.97 1 10M 318B
      1401/08/09 29,500 29,500 29,500 29,500 0.41 1 3M 88B
      1401/08/03 30,530 30,530 30,530 30,530 (0.39) 1 1M 31B
      1401/07/24 31,000 31,000 31,000 31,000 0.68 1 700K 22B
      1401/06/23 32,000 32,000 32,000 32,000 0.0 1 6M 205B
      1401/06/22 32,040 32,040 32,040 32,040 (0.19) 1 16M 497B
      1401/06/20 32,060 32,060 32,060 32,060 0.03 1 16M 500B
      1401/06/16 32,100 32,100 32,100 32,100 (0.12) 1 9M 289B
      1401/06/14 32,140 32,140 32,140 32,140 0.06 1 2M 64B
      1401/06/13 32,100 32,100 32,100 32,100 0.34 1 4M 112B
      1401/06/09 31,860 31,860 31,860 31,860 0.13 1 940K 30B
      1401/06/08 31,830 31,820 31,830 31,829 0.03 6 12M 368B
      1401/06/07 31,820 31,820 31,820 31,820 1.02 1 4M 111B
      1401/06/06 31,500 31,500 31,500 31,500 0.41 2 3M 85B
      1401/06/02 30,630 30,630 30,630 30,630 0.39 1 980K 30B
      1401/05/15 31,560 31,560 31,560 31,560 0.03 1 1M 32B
      1401/05/12 31,550 31,530 31,560 31,551 0.10 4 6M 190B
      1401/05/08 31,450 31,400 31,450 31,421 0.48 5 8M 260B
      1401/05/04 30,600 30,600 30,600 30,600 (1.77) 1 10M 306B
      1401/03/31 31,000 31,000 31,000 31,000 0.26 1 55M 2T
      1401/03/22 29,990 29,990 30,350 30,161 0.57 2 10M 317B
      1401/03/21 30,020 30,020 30,020 30,020 0.0 1 1M 30B
      1401/03/18 30,010 30,010 30,010 30,010 0.0 2 5M 150B
      1401/03/09 30,170 30,170 30,230 30,184 0.38 2 13M 392B
      1401/02/18 31,200 31,200 31,200 31,200 (1.33) 1 3M 100B
      1401/02/11 29,560 29,560 29,560 29,560 0.0 1 5M 148B
      1401/01/22 29,700 29,700 29,700 29,700 1.92 1 4M 134B
      1401/01/16 29,300 29,300 29,300 29,300 0.21 1 5M 146B
      1401/01/14 28,800 28,800 28,800 28,800 1.12 1 2M 58B
      1401/01/07 28,750 28,750 28,750 28,750 1.38 1 3M 100B
      1400/12/24 27,380 27,380 27,380 27,380 0.0 1 2M 68B
      1400/12/22 27,400 27,400 27,400 27,400 (0.22) 1 4M 99B
      1400/12/02 24,570 24,570 24,570 24,570 0.0 2 10M 240B
      1400/11/20 25,810 25,810 25,810 25,810 2.50 1 3M 77B
      1400/11/19 25,710 25,710 25,710 25,710 2.02 1 4M 107B
      1400/11/16 27,100 27,100 27,100 27,100 0.0 1 2M 54B
      1400/11/13 26,890 26,890 26,890 26,890 (1.03) 1 4M 108B
      1400/10/27 30,520 30,520 30,520 30,520 0.0 1 50M 2T
      1400/09/24 29,690 29,690 29,690 29,690 0.0 1 2M 71B
      1400/09/17 31,120 31,120 31,120 31,120 0.0 1 3M 99B
      1400/08/15 34,300 34,300 34,300 34,300 4.99 1 29M 1T
      1400/08/11 31,360 31,360 31,360 31,360 0.0 2 5M 157B
      1400/08/10 31,690 31,690 31,690 31,690 1.77 1 5M 158B
      1400/08/05 33,490 33,490 33,490 33,490 0.24 1 3M 100B
      1400/07/14 36,710 36,710 36,710 36,710 0.0 1 8M 301B
      1400/06/31 29,000 29,000 29,000 29,000 1.19 1 10M 290B
      1400/06/28 29,950 29,950 29,950 29,950 (0.07) 1 5M 150B
      1400/06/22 30,300 30,300 30,300 30,300 0.23 1 5M 152B
      1400/06/21 30,960 30,960 30,960 30,960 0.0 1 5M 155B
      1400/06/13 31,830 31,600 31,830 31,760 0.06 3 23M 730B
      1400/05/31 30,130 30,130 30,130 30,130 1.52 1 4M 124B
      1400/05/24 29,900 29,900 29,900 29,900 3.00 1 8M 239B
      1400/05/20 28,850 28,800 28,850 28,845 1.67 5 12M 337B
      1400/05/18 27,900 27,880 27,900 27,892 (0.03) 2 49M 1T
      1400/05/12 27,000 27,000 27,000 27,000 0.78 1 2M 68B
      1400/05/11 26,840 26,840 26,840 26,840 (0.41) 1 5M 125B
      1400/05/05 25,700 25,700 25,700 25,700 (0.96) 1 20M 514B
      1400/04/28 25,220 25,220 25,220 25,220 0.0 1 1M 25B
      1400/04/27 25,760 25,760 25,760 25,760 0.0 1 2M 55B
      1400/04/21 24,350 24,350 24,350 24,350 1.00 1 9M 212B
      1400/04/20 23,880 23,880 24,080 24,018 0.58 2 6M 156B
      1400/04/14 22,700 22,700 22,700 22,700 0.89 1 4M 91B
      1400/03/31 19,820 19,820 19,820 19,820 0.0 1 5M 99B
      1400/03/30 19,870 19,870 19,870 19,870 0.0 1 5M 99B
      1400/03/25 18,820 18,820 19,080 19,072 0.12 3 166M 3T
      1400/03/23 18,730 18,730 18,730 18,730 0.0 2 11M 198B
      1400/03/19 18,650 18,650 18,730 18,724 (0.09) 2 155M 3T
      1400/03/17 18,010 18,010 18,010 18,010 0.0 1 10M 184B
      1400/02/29 17,950 17,950 17,950 17,950 (0.94) 1 5M 99B
      1400/02/25 18,200 18,150 18,200 18,183 0.68 3 16M 299B
      1400/02/19 17,090 17,090 17,090 17,090 (2.95) 2 21M 351B
      1400/02/18 17,620 17,620 17,620 17,620 0.0 1 17M 300B
      1400/02/13 17,630 17,630 17,630 17,630 (2.97) 1 11M 199B
      1400/02/11 18,600 18,600 18,600 18,600 (1.64) 1 5M 93B
      1400/02/08 18,990 18,990 18,990 18,990 0.0 1 10M 190B
      1400/02/07 18,730 18,730 18,730 18,730 0.0 1 3M 52B
      1400/02/06 18,410 18,410 18,410 18,410 (2.95) 1 3M 51B
      1400/01/21 19,910 19,910 19,910 19,910 (1.97) 1 10M 199B
      1399/12/25 21,070 21,070 21,070 21,070 0.24 1 950K 20B
      1399/12/20 19,200 19,200 19,200 19,200 0.42 1 10M 192B
      1399/11/11 19,180 19,180 19,180 19,180 4.98 1 23M 441B
      1399/10/02 23,790 23,790 23,790 23,790 0.0 1 4M 88B
      1399/09/24 24,000 24,000 24,000 24,000 (3.34) 2 14M 348B
      1399/09/23 24,500 24,500 24,500 24,500 (1.01) 1 10M 245B
      1399/09/22 25,000 25,000 25,000 25,000 3.69 1 20M 500B
      1399/09/16 24,750 24,750 24,750 24,750 3.00 1 5M 124B
      1399/09/10 23,400 23,400 23,400 23,400 4.74 1 1M 23B
      1399/08/20 17,500 17,500 17,500 17,500 (3.15) 1 12M 202B
      1399/08/12 19,670 19,670 19,670 19,670 0.0 1 5M 100B
      1399/08/03 21,770 21,770 21,770 21,770 (4.98) 1 24M 512B
      1399/07/16 25,900 25,900 25,900 25,900 1.13 3 5M 127B
      1399/07/08 25,100 25,100 25,100 25,100 (2.98) 3 3M 67B
      1399/07/05 29,010 28,340 29,010 28,675 (1.15) 2 16M 459B
      1399/07/02 27,320 26,480 27,650 27,013 (3.07) 3 12M 327B
      1399/07/01 27,260 27,260 27,260 27,260 (4.98) 3 18M 477B
      1399/05/27 31,800 31,800 31,800 31,800 (4.56) 1 43M 1T
      1399/05/14 34,620 34,620 34,620 34,620 (0.26) 1 15M 519B
      1399/05/11 33,720 33,720 33,720 33,720 4.49 1 43M 1T
      1399/01/27 9,200 9,200 9,200 9,200 2.78 1 69M 637B
      1398/12/12 8,150 8,141 8,190 8,151 0.12 7 82M 666B
      1398/12/07 8,479 8,479 8,479 8,479 0.0 1 20M 170B
      1398/12/05 8,380 8,200 8,380 8,354 (0.31) 5 70M 585B
      1398/10/30 7,260 7,260 7,260 7,260 (1.77) 1 20M 145B
      1398/10/15 7,440 7,440 7,440 7,440 0.0 1 5M 37B
      1398/10/14 7,440 7,440 7,440 7,440 (4.99) 1 13M 97B
      1398/10/10 7,770 7,770 7,770 7,770 2.68 1 15M 117B
      1398/10/04 7,120 7,120 7,120 7,120 0.08 1 5M 36B
      1398/09/24 6,880 6,880 6,880 6,880 (0.75) 1 6M 45B
      1398/08/28 6,411 6,411 6,411 6,411 0.74 1 4M 25B
      1398/08/20 6,283 6,251 6,283 6,281 (0.03) 2 120M 755B
      1398/07/03 6,738 6,738 6,738 6,738 0.0 1 3M 20B
      1398/06/30 6,316 6,316 6,316 6,316 0.0 1 12M 77B
      1398/06/24 6,533 6,533 6,533 6,533 0.0 1 4M 27B
      1398/06/23 6,551 6,551 6,551 6,551 0.82 1 8M 50B
      1398/06/06 6,120 6,120 6,120 6,120 2.00 1 8M 50B
      1398/04/29 4,595 4,595 4,595 4,595 0.0 2 44M 200B
      1398/04/15 4,614 4,614 4,614 4,614 (0.13) 3 32M 146B
      1398/02/18 4,340 4,300 4,340 4,328 1.29 2 17M 75B
      1398/01/07 3,875 3,875 3,875 3,875 0.13 1 10M 39B
      1397/12/28 3,880 3,880 3,880 3,880 0.08 1 15M 58B
      1397/12/25 3,700 3,700 3,700 3,700 2.38 1 17M 62B
      1397/12/22 3,550 3,550 3,550 3,550 0.11 1 6M 20B
      1397/12/20 3,548 3,548 3,548 3,548 1.26 1 20M 71B
      1397/12/06 3,705 3,705 3,705 3,705 0.0 1 23M 86B
      1397/11/16 3,388 3,388 3,388 3,388 0.0 1 14M 47B
      1397/11/02 3,650 3,650 3,650 3,650 (1.3) 1 10M 36B
      1397/10/26 3,740 3,740 3,740 3,740 0.0 1 296M 1T
      1397/10/11 4,165 4,165 4,165 4,165 (0.17) 1 10M 42B
      1397/10/10 4,159 4,159 4,159 4,159 0.0 1 10M 42B
      1397/09/14 4,400 4,400 4,400 4,400 (0.74) 1 11M 50B
      1397/09/12 4,365 4,365 4,365 4,365 1.54 1 10M 44B
      1397/09/11 4,196 4,112 4,196 4,126 (1.67) 3 36M 149B
      1397/08/22 4,980 4,980 4,980 4,980 0.0 1 8M 38B
      1397/08/21 5,000 5,000 5,000 5,000 1.28 1 19M 95B
      1397/08/14 5,000 5,000 5,000 5,000 (2.1) 3 94M 470B
      1397/07/30 5,026 5,026 5,026 5,026 0.0 1 19M 95B
      1397/06/20 4,160 4,160 4,160 4,160 (4.57) 1 10M 42B
      1397/06/19 4,231 4,231 4,231 4,231 0.0 1 10M 42B
      1397/06/17 4,000 4,000 4,000 4,000 (0.6) 2 20M 80B
      1397/05/02 2,600 2,600 2,600 2,600 0.23 1 6M 14B
      1397/04/31 2,598 2,598 2,598 2,598 (2.29) 1 15M 38B
      1397/04/23 2,731 2,731 2,731 2,731 (2.43) 1 6M 15B
      1397/04/11 2,630 2,630 2,630 2,630 0.88 1 12M 32B
      1397/03/30 2,440 2,440 2,440 2,440 0.0 1 18M 43B
      1397/03/12 2,050 2,050 2,050 2,050 (1.3) 1 5M 10B
      1397/02/23 2,155 2,155 2,155 2,155 0.0 1 10M 22B
      1397/02/19 2,050 2,050 2,050 2,050 (3.8) 2 76M 156B
      1397/02/16 2,094 2,094 2,094 2,094 0.0 1 400M 838B
      1397/02/11 2,070 2,070 2,070 2,070 (2.31) 1 25M 52B
      1397/01/22 2,240 2,240 2,240 2,240 0.0 2 29M 65B
      1397/01/20 2,280 2,280 2,280 2,280 2.24 1 5M 11B
      1396/12/28 2,307 2,307 2,307 2,307 0.0 1 6M 14B
      1396/12/27 2,312 2,312 2,312 2,312 (0.22) 1 9M 21B
      1396/12/26 2,197 2,197 2,288 2,207 (3.54) 2 201M 443B
      1396/12/23 2,180 2,180 2,255 2,195 (4.32) 2 81M 179B
      1396/12/22 2,286 2,250 2,286 2,265 (0.92) 2 20M 46B
      1396/11/11 2,340 2,340 2,340 2,340 (1.35) 1 20M 47B
      1396/10/03 2,500 2,500 2,500 2,500 1.30 1 5M 12B
      1396/09/08 2,356 2,356 2,356 2,356 0.0 1 9M 21B
      1396/09/04 2,330 2,330 2,330 2,330 2.06 1 35M 82B
      1396/08/16 2,190 2,190 2,190 2,190 0.27 1 5M 11B
      1396/08/14 2,220 2,220 2,220 2,220 1.09 1 21M 47B
      1396/08/10 2,130 2,130 2,130 2,130 (1.16) 1 44M 93B
      1396/08/09 2,163 2,163 2,163 2,163 0.0 1 15M 32B
      1396/08/02 2,087 2,087 2,087 2,087 1.76 1 5M 10B
      1396/07/29 1,995 1,950 1,995 1,972 1.28 2 10M 20B
      1396/07/16 1,975 1,975 1,975 1,975 0.71 1 10M 20B
      1396/07/11 1,956 1,956 1,956 1,956 0.0 1 10M 20B
      1396/06/08 1,815 1,815 1,815 1,815 0.06 1 11M 20B
      1396/06/06 1,820 1,820 1,820 1,820 (2.62) 2 29M 52B
      1396/05/17 1,848 1,848 1,848 1,848 0.0 1 5M 10B
      1396/04/27 1,745 1,745 1,745 1,745 0.0 1 8M 13B
      1396/04/11 1,650 1,650 1,690 1,661 (2.64) 4 41M 69B
      1396/04/10 1,644 1,644 1,644 1,644 (3.97) 1 30M 49B
      1396/03/03 1,780 1,780 1,780 1,780 (1.0) 1 5M 9B
      1396/02/23 1,800 1,800 1,800 1,800 0.56 1 6M 10B
      1395/12/11 1,750 1,750 1,750 1,750 (2.18) 1 110M 192B
      1395/11/13 1,792 1,792 1,792 1,792 0.0 1 9M 16B
      1395/09/22 2,164 2,164 2,164 2,164 0.0 1 15M 32B
      1395/08/25 2,070 2,070 2,070 2,070 3.92 1 10M 21B
      1395/08/24 2,068 2,068 2,068 2,068 4.97 1 22M 45B
      1395/08/18 1,994 1,994 1,994 1,994 0.0 1 50M 100B
      1395/07/28 1,900 1,900 1,900 1,900 0.05 1 18M 35B
      1395/03/05 2,333 2,333 2,333 2,333 (0.26) 1 6M 14B
      1395/02/29 2,400 2,400 2,400 2,400 3.40 1 12M 30B
      1395/02/18 2,371 2,371 2,371 2,371 (1.29) 1 20M 47B
      1394/12/11 2,620 2,620 2,620 2,620 (0.72) 1 72M 190B
      1394/11/28 2,617 2,617 2,617 2,617 0.0 1 16M 42B
      1394/10/06 2,520 2,520 2,520 2,520 (3.0) 1 15M 38B
      1394/09/02 2,720 2,720 2,720 2,720 (1.23) 1 5M 14B
      1394/05/14 3,080 3,080 3,080 3,080 (1.97) 2 16M 49B
      1394/04/10 3,212 3,212 3,212 3,212 0.0 1 16M 50B
      1394/04/06 3,249 3,249 3,249 3,249 0.99 1 14M 46B
      1394/04/01 3,031 3,031 3,031 3,031 (4.02) 1 80M 242B
      1393/12/13 2,800 2,800 2,800 2,800 0.97 1 7M 20B
      1393/11/29 3,072 3,072 3,072 3,072 1.49 1 5M 17B
      1393/11/27 3,050 3,050 3,050 3,050 (0.16) 1 20M 61B
      1393/11/25 3,000 3,000 3,000 3,000 (3.01) 1 7M 21B
      1393/10/27 6,966 6,966 6,966 6,966 6.82 1 4M 30B
      1393/08/11 7,428 7,428 7,428 7,428 0.36 1 6M 41B
      1393/08/04 7,400 7,400 7,400 7,400 (2.41) 1 5M 37B
      1393/07/23 7,745 7,745 7,745 7,745 0.91 1 12M 97B
      1393/07/09 7,450 7,450 7,450 7,450 (1.59) 1 2M 17B
      1393/07/07 7,352 7,352 7,352 7,352 (3.28) 1 2M 11B
      1393/06/01 8,348 8,348 8,348 8,348 3.65 1 10M 83B
      1393/05/15 7,847 7,847 7,847 7,847 0.20 1 5M 39B
      1393/05/04 7,593 7,593 7,593 7,593 (0.35) 2 24M 181B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify