Name: گروه توسعه هنر ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گروه توسعه هنر ایران
وهنر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	4,690	4,680	4,690	4,680	(2.9)	83	3M	15B
1405/06/28	4,980	4,700	4,980	4,820	(0.41)	322	6M	29B
1405/06/25	4,850	4,660	4,940	4,840	0.83	208	8M	38B
1405/06/24	4,810	4,660	4,810	4,800	2.78	204	6M	31B
1405/06/23	4,620	4,620	4,670	4,670	2.86	61	2M	10B
1405/06/14	4,570	4,460	4,570	4,550	2.48	192	6M	28B
1405/06/11	4,430	4,430	4,670	4,440	(2.63)	231	12M	52B
1405/06/10	4,550	4,540	4,810	4,560	(2.56)	296	18M	82B
1405/06/09	4,670	4,670	4,850	4,680	(2.7)	383	21M	96B
1405/06/08	4,800	4,740	4,820	4,810	2.78	157	4M	18B
1405/06/07	4,800	4,740	4,820	4,810	2.78	157	4M	18B
1405/06/04	4,690	4,600	4,720	4,680	1.96	254	11M	51B
1405/06/03	4,500	4,500	4,600	4,590	2.68	245	10M	48B
1405/06/02	4,480	4,400	4,480	4,470	2.76	222	14M	64B
1405/06/01	4,160	4,160	4,350	4,350	2.84	220	7M	30B
1405/05/31	4,130	4,130	4,230	4,230	2.92	158	5M	22B
1405/05/28	3,950	3,920	4,160	4,110	1.73	365	10M	40B
1405/05/27	4,050	4,030	4,120	4,040	(2.65)	250	13M	53B
1405/05/26	4,070	4,020	4,260	4,150	0.24	299	11M	46B
1405/05/25	4,150	3,960	4,170	4,140	2.22	261	9M	38B
1405/05/24	4,060	3,970	4,060	4,050	2.53	395	27M	110B
1405/05/21	3,950	3,950	3,950	3,950	2.86	82	6M	23B
1405/05/20	3,950	3,950	3,950	3,950	2.86	82	6M	23B
1405/05/19	3,840	3,740	3,840	3,840	2.95	189	6M	23B
1405/05/18	3,770	3,720	3,850	3,730	(2.61)	269	20M	74B
1405/05/17	3,820	3,820	3,830	3,830	2.96	149	7M	27B
1405/05/14	3,730	3,560	3,740	3,720	2.20	303	22M	82B
1405/05/13	3,730	3,530	3,730	3,640	0.28	384	17M	63B
1405/05/12	3,730	3,530	3,730	3,640	0.28	393	18M	65B
1405/05/11	3,630	3,620	3,630	3,630	2.83	155	10M	35B
1405/05/10	3,390	3,390	3,540	3,530	2.62	223	11M	40B
1405/05/07	3,260	3,250	3,450	3,440	2.69	256	14M	47B
1405/05/06	3,420	3,340	3,470	3,350	(2.62)	227	11M	37B
1405/05/05	3,610	3,440	3,610	3,440	(2.82)	122	7M	25B
1405/05/04	3,530	3,480	3,550	3,540	2.61	143	8M	29B
1405/05/03	3,600	3,420	3,600	3,450	(1.99)	178	9M	31B
1405/04/31	3,520	3,390	3,540	3,520	2.33	151	6M	21B
1405/04/30	3,420	3,390	3,450	3,440	2.69	114	9M	30B
1405/04/29	3,340	3,210	3,360	3,350	2.45	170	12M	42B
1405/04/28	3,230	3,140	3,280	3,270	2.51	88	3M	9B
1405/04/27	3,330	3,160	3,340	3,190	(1.85)	137	3M	8B
1405/04/24	3,260	3,190	3,270	3,250	2.20	113	4M	12B
1405/04/23	3,040	3,040	3,220	3,180	1.60	195	8M	24B
1405/04/22	3,120	3,120	3,300	3,130	(2.49)	182	10M	31B
1405/04/21	3,210	3,210	3,210	3,210	(2.73)	10	340K	1B
1405/04/20	3,300	3,300	3,300	3,300	(2.94)	33	1M	5B
1405/04/17	3,500	3,360	3,500	3,400	(1.73)	181	7M	25B
1405/04/16	3,410	3,380	3,500	3,460	1.76	224	13M	46B
1405/04/15	3,480	3,330	3,500	3,400	(0.29)	100	4M	15B
1405/04/14	3,480	3,330	3,500	3,400	(0.29)	100	4M	15B
1405/04/13	3,480	3,330	3,500	3,400	(0.29)	100	4M	15B
1405/04/10	3,480	3,330	3,500	3,400	(0.29)	100	4M	15B
1405/04/09	3,460	3,340	3,470	3,410	1.19	133	5M	17B
1405/04/08	3,420	3,260	3,450	3,370	0.30	165	6M	21B
1405/04/07	3,370	3,360	3,440	3,360	(2.89)	75	2M	8B
1405/04/06	3,570	3,390	3,590	3,460	(0.97)	247	9M	32B
1405/04/03	3,494	3,494	3,494	3,494	2.98	60	4M	13B
1405/04/02	3,494	3,494	3,494	3,494	2.98	60	4M	13B
1405/04/01	3,350	3,250	3,400	3,393	2.79	126	8M	27B
1405/03/31	3,298	3,298	3,417	3,301	(2.88)	332	23M	76B
1405/03/30	3,402	3,389	3,488	3,399	(2.69)	138	7M	24B
1405/03/27	3,511	3,491	3,512	3,493	(2.92)	111	7M	26B
1405/03/26	3,730	3,524	3,730	3,598	(0.94)	334	14M	52B
1405/03/25	3,632	3,607	3,632	3,632	2.98	561	72M	260B
1405/03/24	3,533	3,464	3,533	3,527	2.80	268	13M	46B
1405/03/23	3,432	3,395	3,432	3,431	2.94	171	14M	49B
1405/03/20	3,340	3,329	3,400	3,333	(2.86)	408	20M	67B
1405/03/19	3,390	3,363	3,491	3,431	1.21	765	37M	127B
1405/03/18	3,390	3,390	3,390	3,390	(2.98)	34	2M	6B
1405/03/17	3,441	3,441	3,577	3,494	0.60	478	27M	93B
1405/03/16	3,450	3,409	3,540	3,473	(1.17)	114	4M	15B
1405/03/13	3,450	3,450	3,624	3,514	(1.18)	125	3M	11B
1405/03/12	3,540	3,536	3,649	3,556	(2.44)	200	6M	23B
1405/03/11	3,799	3,587	3,806	3,645	(1.41)	397	15M	55B
1405/03/10	3,698	3,682	3,698	3,697	2.95	173	8M	30B
1405/03/09	3,481	3,481	3,592	3,591	2.95	422	18M	65B
1405/03/06	3,398	3,398	3,580	3,488	(0.37)	334	11M	39B
1405/03/05	3,398	3,398	3,580	3,488	(0.37)	334	11M	39B
1405/03/04	3,560	3,475	3,650	3,501	(2.26)	537	22M	76B
1405/03/03	3,580	3,540	3,585	3,582	2.90	606	33M	117B
1405/03/02	3,469	3,469	3,632	3,481	(2.66)	1,072	63M	218B
1405/02/30	3,576	3,576	3,577	3,576	(2.98)	107	8M	27B
1404/12/09	3,576	3,576	3,576	3,576	(2.98)	3	60K	215M
1404/12/06	3,686	3,686	3,686	3,686	(3.0)	20	849K	3B
1404/12/05	3,686	3,686	3,686	3,686	(3.0)	1	14K	51M
1404/11/26	3,800	3,800	3,800	3,800	(2.99)	8	164K	624M
1404/11/25	3,917	3,917	3,921	3,917	(3.0)	103	5M	20B
1404/11/21	4,038	4,038	4,038	4,038	(2.98)	7	134K	542M
1404/11/20	4,162	4,162	4,162	4,162	(2.98)	6	108K	450M
1404/11/19	4,290	4,290	4,290	4,290	(2.99)	90	10M	43B
1404/11/14	4,299	4,299	4,299	4,422	(0.2)	2	52K	222M
1404/11/13	4,431	4,431	4,431	4,431	(3.0)	167	13M	57B
1404/11/12	4,568	4,568	4,568	4,568	(2.99)	298	21M	94B
1404/11/11	4,598	4,598	4,598	4,709	(0.65)	6	173K	795M
1404/11/08	4,740	4,740	4,740	4,740	(2.87)	7	142K	675M
1404/11/07	4,880	4,880	4,880	4,880	(2.98)	8	342K	2B
1404/11/06	5,030	5,030	5,030	5,030	(2.9)	5	70K	351M
1404/11/05	5,180	5,180	5,180	5,180	(2.81)	2	40K	207M
1404/11/04	5,330	5,330	5,330	5,330	(2.91)	6	60K	319M
1404/11/01	5,490	5,490	5,490	5,490	(2.83)	36	604K	3B
1404/10/30	5,650	5,650	5,650	5,650	(2.92)	17	440K	2B
1404/10/29	5,820	5,820	5,820	5,820	(3.0)	123	5M	27B
1404/10/28	6,000	6,000	6,000	6,000	(2.91)	11	168K	1B
1404/10/24	6,180	6,180	6,180	6,180	(2.98)	8	223K	1B
1404/10/23	6,370	6,370	6,370	6,370	(2.9)	22	1M	8B
1404/10/22	6,560	6,560	6,560	6,560	(2.96)	27	872K	6B
1404/10/21	6,760	6,760	6,760	6,760	(2.87)	14	167K	1B
1404/10/17	6,960	6,960	6,960	6,960	(2.93)	20	622K	4B
1404/10/16	7,170	7,170	7,490	7,170	(2.98)	147	5M	37B
1404/10/15	7,390	7,390	7,410	7,390	(2.89)	139	3M	23B
1404/10/10	7,610	7,610	7,610	7,610	(2.93)	52	1M	10B
1404/10/09	7,840	7,840	7,840	7,840	(2.97)	13	191K	1B
1404/10/08	8,080	8,080	8,080	8,080	(2.88)	48	2M	20B
1404/10/07	8,320	8,320	8,320	8,320	(2.92)	16	131K	1B
1404/10/06	8,600	8,570	8,600	8,570	(2.94)	58	1M	9B
1404/10/03	9,250	8,750	9,250	8,830	(2.11)	178	5M	49B
1404/10/02	9,180	8,910	9,430	9,020	(1.74)	63	2M	15B
1404/10/01	9,180	9,100	9,180	9,180	2.91	16	879K	8B
1404/09/22	8,810	8,800	9,300	8,920	(1.44)	64	808K	7B
1404/09/19	9,210	8,860	9,210	9,050	1.12	46	1M	9B
1404/09/18	8,690	8,690	8,950	8,950	2.99	135	7M	63B
1404/09/17	9,160	8,690	9,160	8,690	(2.91)	72	3M	25B
1404/09/16	9,000	8,950	9,000	8,950	(2.93)	63	3M	24B
1404/09/15	9,620	9,100	9,620	9,220	(1.5)	26	325K	3B
1404/09/12	9,200	9,200	9,460	9,360	1.74	13	142K	1B
1404/09/09	9,130	9,130	9,230	9,200	1.77	6	150K	1B
1404/09/08	9,110	8,840	9,260	9,040	0.22	23	259K	2B
1404/09/05	9,050	8,790	9,330	9,020	(0.44)	44	410K	4B
1404/09/04	9,050	9,050	9,110	9,060	(2.79)	38	648K	6B
1404/09/02	9,250	9,220	9,660	9,320	(1.89)	49	461K	4B
1404/09/01	9,100	9,100	9,650	9,500	1.28	47	277K	3B
1404/08/28	8,990	8,900	9,410	9,380	2.29	129	6M	59B
1404/08/27	9,170	9,170	9,170	9,170	(2.96)	111	11M	97B
1404/08/25	9,450	9,450	9,450	9,450	2.83	6	134K	1B
1404/08/24	8,870	8,830	9,370	9,190	0.99	52	615K	6B
1404/08/21	8,740	8,740	9,200	9,100	1.00	36	917K	8B
1404/08/20	9,100	8,600	9,100	9,010	1.69	35	870K	8B
1404/08/19	9,140	8,630	9,140	8,860	(0.34)	31	305K	3B
1404/08/18	8,890	8,890	8,890	8,890	(2.95)	12	352K	3B
1404/08/17	9,300	8,860	9,320	9,160	1.22	69	350K	3B
1404/08/14	9,020	9,020	9,150	9,050	(2.58)	21	305K	3B
1404/08/13	9,640	9,280	9,780	9,290	(2.82)	70	3M	31B
1404/08/12	9,850	9,310	9,850	9,560	(0.31)	48	471K	4B
1404/08/11	9,750	9,290	9,750	9,590	1.27	51	407K	4B
1404/08/10	9,500	9,060	9,580	9,470	1.72	32	253K	2B
1404/08/07	9,500	9,310	9,500	9,310	(2.92)	129	11M	99B
1404/08/06	9,130	9,130	9,650	9,590	2.02	55	2M	16B
1404/08/05	9,490	9,080	9,500	9,400	1.51	47	891K	8B
1404/08/04	9,290	9,100	9,290	9,260	2.55	37	759K	7B
1404/08/03	8,950	8,730	9,160	9,030	1.46	58	849K	8B
1404/07/30	8,950	8,500	8,950	8,900	2.30	50	1M	9B
1404/07/29	9,080	8,600	9,080	8,700	(1.81)	28	146K	1B
1404/07/28	9,050	8,530	9,050	8,860	0.80	43	738K	7B
1404/07/27	8,790	8,510	8,790	8,790	2.93	33	1M	9B
1404/07/26	8,550	8,350	8,550	8,540	2.77	69	985K	8B
1404/07/23	8,550	8,070	8,550	8,310	0.0	51	701K	6B
1404/07/22	8,310	8,310	8,310	8,310	2.97	24	216K	2B
1404/07/21	8,070	8,070	8,070	8,070	2.93	41	567K	5B
1404/07/20	7,840	7,840	7,840	7,840	2.89	67	2M	19B
1404/07/19	7,220	7,220	7,660	7,620	2.42	92	2M	15B
1404/07/16	7,440	7,440	7,440	7,440	(3.0)	60	4M	31B
1404/07/15	7,450	7,450	7,450	7,670	(0.13)	6	121K	904M
1404/07/14	7,480	7,480	7,480	7,680	(0.39)	10	294K	2B
1404/07/13	7,710	7,710	7,710	7,710	(2.9)	74	6M	47B
1404/07/12	7,720	7,720	7,720	7,940	(0.13)	4	74K	571M
1404/07/09	7,730	7,730	7,730	7,950	(0.13)	4	57K	440M
1404/07/08	7,780	7,780	7,800	7,960	(0.75)	30	646K	5B
1404/07/07	8,020	8,020	8,030	8,020	(2.91)	109	4M	29B
1404/07/06	8,060	8,060	8,060	8,260	(0.48)	18	376K	3B
1404/07/05	8,080	8,080	8,080	8,300	(0.24)	8	218K	2B
1404/07/02	8,080	8,080	8,080	8,320	0.0	1	41K	331M
1404/07/01	8,090	8,090	8,090	8,320	(0.12)	3	53K	432M
1404/06/31	8,330	8,330	8,340	8,330	(2.91)	289	17M	138B
1404/06/30	8,350	8,350	8,350	8,580	(0.23)	3	141K	1B
1404/06/29	8,890	8,410	8,890	8,600	(0.69)	32	2M	15B
1404/06/26	8,690	8,500	8,690	8,660	2.61	113	3M	29B
1404/06/25	8,460	8,310	8,460	8,440	2.68	98	3M	28B
1404/06/24	8,220	7,990	8,260	8,220	2.49	107	3M	23B
1404/06/23	7,650	7,650	8,110	8,020	1.78	121	5M	37B
1404/06/22	7,720	7,720	7,720	7,880	(0.88)	29	743K	6B
1404/06/18	7,730	7,730	7,760	7,950	(0.13)	14	96K	743M
1404/06/17	8,180	7,760	8,180	7,960	(0.38)	73	4M	32B
1404/06/16	8,150	7,700	8,150	7,990	0.76	47	2M	14B
1404/06/15	7,890	7,710	7,910	7,930	0.0	8	37K	288M
1404/06/12	8,080	7,400	8,080	7,930	2.85	115	4M	35B
1404/06/11	7,520	7,520	7,520	7,710	(0.52)	7	500K	4B
1404/06/09	7,530	7,530	7,530	7,750	(0.13)	4	70K	527M
1404/06/08	7,530	7,530	7,530	7,760	0.0	1	8K	56M
1404/06/04	7,530	7,530	7,530	7,760	0.0	1	7K	52M
1404/06/03	7,760	7,760	7,760	7,760	(4.9)	14	1M	8B
1404/05/26	7,920	7,920	7,920	8,160	0.0	1	10K	79M
1404/05/18	7,920	7,920	7,920	8,160	0.0	2	47K	369M
1404/05/11	7,920	7,920	7,920	8,160	0.0	1	10K	79M
1404/05/08	7,920	7,920	7,920	8,160	0.0	1	6K	50M
1404/05/07	8,160	8,160	8,250	8,160	(2.97)	73	2M	19B
1404/05/06	8,410	8,410	8,410	8,410	(3.0)	152	12M	101B
1404/05/05	8,410	8,410	8,410	8,670	0.0	3	16K	135M
1404/05/01	8,890	8,400	8,890	8,670	0.23	32	816K	7B
1404/04/31	8,650	8,650	8,690	8,650	(2.92)	143	11M	95B
1404/04/30	8,660	8,660	8,660	8,910	(0.11)	1	100K	866M
1404/04/21	8,660	8,660	8,660	8,920	0.0	1	6K	51M
1404/04/16	8,660	8,660	8,660	8,920	0.0	1	12K	100M
1404/03/21	8,660	8,660	8,660	8,920	0.0	2	20K	173M
1404/03/17	8,660	8,660	8,660	8,920	0.0	1	9K	76M
1404/03/13	8,660	8,660	8,660	8,920	0.0	2	6K	51M
1404/03/12	8,720	8,720	8,720	8,920	(0.67)	29	488K	4B
1404/03/11	8,890	8,890	9,030	8,980	(1.97)	56	1M	13B
1404/03/10	8,890	8,890	8,890	9,160	0.0	1	31K	276M
1404/03/07	9,430	9,150	9,430	9,160	0.0	4	21K	191M
1404/02/24	8,910	8,910	8,910	9,170	(0.11)	9	54K	485M
1404/02/23	8,940	8,940	8,980	9,180	(0.33)	11	259K	2B
1404/02/22	9,100	8,980	9,100	9,210	(0.43)	24	331K	3B
1404/02/21	8,990	8,990	9,100	9,250	(0.11)	24	73K	660M
1404/02/20	9,040	9,040	9,460	9,260	(0.54)	86	2M	18B
1404/02/17	9,040	9,040	9,040	9,310	0.0	5	37K	339M
1404/02/10	9,100	9,100	9,130	9,310	(0.75)	64	530K	5B
1404/02/09	9,130	9,130	9,130	9,380	(0.32)	30	249K	2B
1404/02/08	9,170	9,170	9,500	9,410	(0.42)	30	324K	3B
1404/02/03	9,190	9,190	9,190	9,450	(0.21)	26	160K	1B
1404/01/27	9,720	9,230	9,720	9,470	(0.42)	107	2M	23B
1404/01/26	9,290	9,290	9,750	9,510	(0.63)	129	5M	43B
1404/01/25	9,320	9,320	9,320	9,570	(0.31)	15	189K	2B
1404/01/24	9,460	9,440	9,920	9,600	(1.34)	88	2M	18B
1404/01/23	9,380	9,380	9,830	9,730	0.62	41	1M	14B
1404/01/20	9,630	9,350	9,860	9,670	0.42	100	3M	28B
1404/01/19	9,340	9,340	9,720	9,630	0.10	83	2M	18B
1404/01/18	9,460	9,290	9,700	9,620	1.58	107	2M	23B
1404/01/17	9,730	9,190	9,750	9,470	0.0	63	2M	16B
1404/01/16	9,140	9,130	9,660	9,470	0.64	154	3M	25B
1404/01/10	9,190	9,190	9,440	9,410	2.62	116	3M	25B
1404/01/09	9,030	9,030	9,230	9,170	2.23	94	2M	17B
1404/01/06	8,720	8,720	8,980	8,970	2.87	107	2M	22B
1404/01/05	8,710	8,680	8,720	8,720	2.95	110	3M	22B
1403/12/28	8,400	8,260	8,500	8,470	2.54	200	6M	55B
1403/12/27	8,230	8,040	8,320	8,260	2.23	158	5M	40B
1403/12/26	8,120	7,760	8,160	8,080	1.38	245	10M	79B
1403/12/25	7,770	7,770	7,770	7,970	(0.5)	14	383K	3B
1403/12/22	7,770	7,770	7,770	8,010	0.0	4	41K	320M
1403/12/21	8,120	7,720	8,120	8,010	0.75	67	3M	20B
1403/12/20	7,740	7,730	8,030	7,950	(0.13)	117	2M	16B
1403/12/19	8,070	7,650	8,070	7,960	1.14	129	3M	23B
1403/12/18	7,530	7,530	7,960	7,870	1.42	88	3M	20B
1403/12/15	7,920	7,470	7,920	7,760	0.78	99	3M	22B
1403/12/14	7,570	7,570	7,570	7,700	(1.28)	48	1M	8B
1403/12/12	7,590	7,590	7,590	7,800	(0.26)	7	215K	2B
1403/12/11	7,590	7,590	7,590	7,820	0.0	4	47K	354M
1403/12/08	7,600	7,600	7,600	7,820	(0.13)	4	67K	507M
1403/12/07	8,000	7,620	8,000	7,830	(0.25)	38	369K	3B
1403/12/06	7,670	7,670	7,670	7,850	(0.63)	29	553K	4B
1403/12/05	7,680	7,680	7,680	7,900	(0.13)	5	66K	510M
1403/12/01	7,850	7,680	7,850	7,910	0.0	7	29K	225M
1403/11/30	7,710	7,710	7,710	7,910	(0.38)	20	296K	2B
1403/11/28	7,710	7,710	7,710	7,940	0.0	1	7K	54M
1403/11/23	7,710	7,710	7,710	7,940	0.0	2	8K	60M
1403/11/21	8,120	7,700	8,120	7,940	0.13	56	2M	14B
1403/11/17	8,130	7,710	8,130	7,930	(0.13)	178	4M	35B
1403/11/16	8,060	7,640	8,060	7,940	0.89	161	4M	28B
1403/11/15	8,010	7,590	8,020	7,870	0.64	111	3M	27B
1403/11/14	7,960	7,510	7,970	7,820	1.03	174	5M	36B
1403/11/10	7,510	7,510	7,510	7,740	0.0	2	13K	95M
1403/11/08	7,370	7,370	7,370	7,740	(0.13)	4	42K	312M
1403/11/06	7,520	7,520	7,520	7,750	0.0	2	7K	50M
1403/11/03	7,560	7,560	7,560	7,750	(0.51)	19	418K	3B
1403/11/01	7,560	7,560	7,560	7,790	0.0	1	18K	138M
1403/10/30	7,420	7,420	7,420	7,790	(0.26)	11	136K	1B
1403/10/29	7,590	7,590	7,590	7,810	(0.13)	5	58K	436M
1403/10/26	7,620	7,620	7,620	7,820	(0.38)	14	298K	2B
1403/10/24	7,620	7,620	7,620	7,850	0.0	4	37K	280M
1403/10/23	7,630	7,630	7,630	7,850	(0.13)	10	99K	757M
1403/10/22	7,630	7,630	7,630	7,860	0.0	8	53K	402M
1403/10/19	7,650	7,650	7,650	7,860	(0.25)	20	231K	2B
1403/10/18	8,070	7,620	8,070	7,880	0.38	149	2M	19B
1403/10/17	7,940	7,810	7,950	7,850	1.68	90	2M	13B
1403/10/16	7,770	7,550	7,780	7,720	2.12	112	2M	17B
1403/10/15	7,620	7,490	7,630	7,560	2.02	130	2M	15B
1403/10/12	7,430	7,220	7,430	7,410	2.63	212	3M	22B
1403/10/11	7,280	6,870	7,290	7,220	1.98	264	5M	33B
1403/10/10	6,870	6,870	6,870	7,080	0.0	4	45K	306M
1403/10/09	6,880	6,880	6,880	7,080	(0.14)	10	121K	833M
1403/10/08	7,330	6,930	7,350	7,090	(0.7)	123	1M	10B
1403/10/04	6,940	6,940	6,940	7,140	(0.14)	16	134K	929M
1403/10/03	7,170	6,960	7,350	7,150	(0.28)	56	2M	13B
1403/09/27	6,960	6,960	6,960	7,170	0.0	2	40K	278M
1403/09/26	7,260	6,850	7,270	7,170	1.56	149	3M	22B
1403/09/25	7,140	7,100	7,150	7,060	1.58	111	2M	12B
1403/09/24	6,950	6,940	6,960	6,950	2.81	100	3M	20B
1403/09/21	6,830	6,730	6,840	6,760	1.65	99	2M	13B
1403/09/20	6,740	6,730	6,750	6,650	1.37	66	2M	11B
1403/09/19	6,640	6,640	6,650	6,560	1.55	78	2M	11B
1403/09/18	6,540	6,400	6,550	6,460	1.57	83	2M	12B
1403/09/17	6,400	6,400	6,410	6,360	2.09	101	2M	15B
1403/09/14	6,250	6,240	6,260	6,230	2.47	79	3M	19B
1403/09/13	6,130	6,100	6,130	6,080	2.01	82	3M	16B
1403/09/12	6,000	5,990	6,000	5,960	2.23	71	3M	16B
1403/09/11	5,900	5,890	5,910	5,830	1.57	74	2M	12B
1403/09/10	5,760	5,570	5,780	5,740	2.14	134	3M	16B
1403/09/07	5,660	5,490	5,680	5,620	1.81	105	3M	15B
1403/09/06	5,550	5,340	5,550	5,520	2.41	148	4M	21B
1403/09/05	5,440	5,310	5,440	5,390	1.70	117	3M	16B
1403/09/04	5,350	5,130	5,360	5,300	1.73	144	3M	16B
1403/09/03	5,190	5,190	5,340	5,210	(2.62)	122	3M	17B
1403/08/30	5,500	5,200	5,500	5,350	(0.19)	90	2M	9B
1403/08/29	5,290	5,290	5,560	5,360	(1.65)	135	3M	15B
1403/08/28	5,350	5,350	5,640	5,450	(1.09)	106	2M	8B
1403/08/27	5,660	5,360	5,670	5,510	(0.18)	42	633K	3B
1403/08/26	5,600	5,350	5,620	5,520	0.91	91	2M	12B
1403/08/23	5,350	5,350	5,400	5,470	(0.73)	35	1M	5B
1403/08/22	5,650	5,340	5,650	5,510	0.18	30	625K	3B
1403/08/21	5,530	5,220	5,540	5,500	2.23	95	4M	20B
1403/08/20	5,440	5,430	5,460	5,380	1.32	75	2M	10B
1403/08/19	5,260	5,260	5,540	5,310	(2.03)	159	5M	26B
1403/08/14	5,150	5,150	5,150	5,420	0.0	2	45K	233M
1403/08/12	5,290	5,290	5,290	5,420	(0.55)	9	620K	3B
1403/08/09	5,290	5,290	5,290	5,450	0.0	1	10K	54M
1403/08/07	5,290	5,290	5,290	5,450	0.0	1	11K	58M
1403/08/06	5,300	5,300	5,460	5,450	(0.18)	29	498K	3B
1403/08/05	5,370	5,370	5,370	5,460	(1.27)	27	2M	9B
1403/08/02	5,370	5,370	5,370	5,530	0.0	1	10K	52M
1403/08/01	5,380	5,380	5,380	5,530	(0.18)	5	219K	1B
1403/07/23	5,380	5,380	5,380	5,540	0.0	4	39K	207M
1403/07/22	5,540	5,540	5,550	5,540	(2.98)	125	4M	20B
1403/07/21	5,620	5,620	5,620	5,710	(1.38)	37	2M	9B
1403/07/17	5,750	5,750	5,750	5,790	(0.17)	10	425K	2B
1403/07/11	5,750	5,750	5,750	5,800	0.0	1	44K	253M
1403/07/08	5,750	5,750	5,750	5,800	0.0	1	43K	249M
1403/07/07	5,770	5,770	5,770	5,800	(0.34)	31	2M	9B
1403/06/28	5,790	5,720	5,870	5,820	(1.19)	74	1M	9B
1403/06/27	6,080	5,770	6,110	5,890	(0.84)	147	2M	14B
1403/06/26	5,780	5,770	6,110	5,940	0.0	220	6M	37B
1403/06/25	5,940	5,900	5,940	5,940	2.95	120	4M	26B
1403/06/24	5,770	5,770	5,770	5,770	2.85	66	4M	21B
1403/06/21	5,550	5,550	5,600	5,610	(1.92)	71	2M	13B
1403/06/20	5,820	5,570	5,820	5,720	(0.35)	32	556K	3B
1403/06/19	5,740	5,610	5,740	5,740	2.87	174	5M	29B
1403/06/18	5,580	5,550	5,580	5,580	2.95	182	11M	59B
1403/06/17	5,420	5,420	5,420	5,420	2.85	93	5M	27B
1403/06/10	5,350	5,350	5,350	5,270	0.36	27	666K	4B
1403/06/07	5,256	5,256	5,256	5,251	1.90	91	4M	20B
1403/06/06	4,953	4,953	5,155	5,153	1.96	80	4M	22B
1403/06/05	5,098	5,098	5,098	5,054	1.10	66	2M	11B
1403/06/03	5,009	5,009	5,009	4,999	1.79	64	4M	18B
1403/05/31	4,994	4,994	4,994	4,911	0.29	21	609K	3B
1403/05/30	4,980	4,980	4,988	4,897	0.12	27	276K	1B
1403/05/29	4,945	4,945	4,945	4,891	0.87	63	2M	9B
1403/05/28	4,924	4,924	4,924	4,849	0.43	23	922K	5B
1403/05/27	4,867	4,867	4,867	4,828	1.17	40	2M	12B
1403/05/24	4,812	4,812	4,812	4,772	0.15	26	629K	3B
1403/05/23	4,809	4,809	4,809	4,765	0.06	22	287K	1B
1403/05/22	4,807	4,807	4,807	4,762	0.04	13	166K	797M
1403/05/21	4,794	4,794	4,794	4,760	0.27	32	1M	6B
1403/05/20	4,782	4,782	4,782	4,747	0.25	36	1M	5B
1403/05/16	4,778	4,777	4,778	4,735	0.08	18	387K	2B
1403/05/15	4,740	4,740	4,747	4,731	0.66	63	3M	13B
1403/05/14	4,741	4,649	4,741	4,700	0.11	56	1M	7B
1403/05/13	4,695	4,695	4,695	4,695	(3.0)	100	6M	27B
1403/05/10	5,100	4,830	5,100	4,840	(2.62)	20	402K	2B
1403/05/09	4,890	4,850	5,050	4,970	0.0	45	530K	3B
1403/05/08	4,930	4,930	5,200	4,970	(2.17)	137	4M	20B
1403/05/06	5,260	4,960	5,260	5,080	(0.59)	335	9M	45B
1403/05/03	5,110	5,110	5,110	5,110	2.82	220	11M	59B
1403/05/02	4,920	4,910	5,190	4,970	(1.78)	827	38M	188B
1403/05/01	5,010	5,010	5,220	5,060	(1.94)	46	538K	3B
1403/04/24	5,160	5,160	5,170	5,160	(2.82)	50	568K	3B
1403/04/23	5,310	5,310	5,330	5,310	(2.93)	52	978K	5B
1403/04/20	5,470	5,470	5,470	5,470	(2.84)	18	505K	3B
1403/04/19	5,630	5,630	5,630	5,630	(2.93)	17	151K	853M
1403/04/18	5,800	5,800	5,800	5,800	(2.85)	10	108K	628M
1403/04/17	5,970	5,970	5,970	5,970	(2.93)	19	256K	2B
1403/04/16	6,400	6,080	6,440	6,150	(1.76)	128	3M	17B
1403/04/13	6,290	6,260	6,290	6,260	(2.95)	75	4M	24B
1403/04/12	6,390	6,350	6,460	6,450	2.71	61	1M	8B
1403/04/11	6,270	6,270	6,520	6,280	(2.79)	137	4M	25B
1403/04/10	6,460	6,460	6,470	6,460	(2.86)	64	1M	9B
1403/04/09	6,910	6,650	6,910	6,650	(2.92)	197	5M	31B
1403/04/06	6,860	6,820	6,860	6,850	1.78	170	9M	60B
1403/04/04	6,710	6,710	6,970	6,730	(1.61)	150	6M	39B
1403/04/03	6,840	6,840	6,890	6,840	(1.87)	58	746K	5B
1403/03/30	6,970	6,970	6,970	6,970	(1.97)	3	30K	209M
1403/03/27	7,110	7,110	7,110	7,110	(1.93)	3	22K	160M
1403/03/26	7,250	7,250	7,250	7,250	(1.89)	3	21K	152M
1403/03/23	7,390	7,390	7,390	7,390	(1.99)	1	7K	50M
1403/03/22	7,540	7,540	7,540	7,540	(1.95)	2	200K	2B
1403/03/21	7,690	7,690	7,690	7,690	(1.91)	4	93K	715M
1403/03/20	7,840	7,840	7,840	7,840	(2.0)	2	18K	143M
1403/03/19	8,060	7,980	8,060	8,000	(1.72)	5	23K	188M
1403/03/16	8,160	8,060	8,160	8,140	1.75	173	3M	21B
1403/03/13	8,000	7,880	8,010	8,000	1.78	115	2M	17B
1403/03/12	7,850	7,790	7,870	7,860	1.81	89	2M	14B
1403/03/09	7,710	7,700	7,720	7,720	1.98	55	991K	8B
1403/03/08	7,580	7,470	7,600	7,570	1.47	98	2M	15B
1403/03/07	7,550	7,280	7,560	7,460	0.54	101	2M	18B
1403/03/06	7,420	7,420	7,420	7,420	(1.98)	24	507K	4B
1403/03/05	7,770	7,480	7,780	7,570	(0.79)	45	1M	8B
1403/03/01	7,670	7,410	7,680	7,630	1.06	69	1M	10B
1403/02/30	7,650	7,240	7,670	7,550	1.21	112	3M	20B
1403/02/29	7,470	7,460	7,480	7,460	(2.99)	22	543K	4B
1403/02/26	7,720	7,510	7,730	7,690	2.40	119	2M	14B
1403/02/25	7,520	7,490	7,520	7,510	2.74	93	1M	8B
1403/02/24	6,960	6,960	7,380	7,310	1.95	172	3M	20B
1403/02/23	7,190	7,170	7,260	7,170	(2.98)	73	2M	12B
1403/02/22	7,420	7,200	7,490	7,390	1.37	72	2M	12B
1403/02/19	7,270	7,060	7,370	7,290	1.11	72	1M	9B
1403/02/18	7,280	6,970	7,290	7,210	0.56	106	2M	16B
1403/02/17	7,460	7,120	7,460	7,170	(2.32)	89	2M	12B
1403/02/16	7,610	7,170	7,610	7,340	(0.68)	359	8M	60B
1403/02/12	7,390	7,390	7,390	7,390	2.92	60	393K	3B
1403/02/11	7,180	7,180	7,180	7,180	2.87	44	563K	4B
1403/02/10	6,980	6,980	6,980	6,980	2.95	27	355K	2B
1403/02/09	6,450	6,450	6,790	6,780	2.73	254	8M	52B
1403/02/08	6,430	6,430	6,810	6,600	(0.3)	417	15M	100B
1403/02/05	6,620	6,620	6,620	6,620	(2.93)	11	144K	955M
1403/02/04	6,820	6,820	6,820	6,820	(2.99)	13	151K	1B
1403/02/03	7,040	6,870	7,120	7,030	(0.71)	82	4M	29B
1403/02/02	7,200	6,880	7,240	7,080	(0.14)	147	3M	21B
1403/02/01	7,250	6,860	7,270	7,090	0.28	142	3M	21B
1403/01/28	7,070	7,070	7,070	7,070	(0.98)	106	7M	53B
1403/01/27	7,140	7,140	7,140	7,140	(0.97)	4	163K	1B
1403/01/26	7,210	7,210	7,210	7,210	(0.96)	1	8K	60M
1403/01/25	7,330	7,280	7,330	7,280	(2.93)	34	3M	19B
1403/01/21	7,790	7,370	7,790	7,500	(1.19)	82	2M	13B
1403/01/20	7,590	7,590	7,590	7,590	(2.94)	14	444K	3B
1403/01/15	7,850	7,520	7,900	7,820	1.82	151	4M	29B
1403/01/14	7,680	7,680	7,680	7,680	(2.91)	70	2M	14B
1403/01/11	8,040	7,700	8,040	7,910	(0.25)	46	1M	11B
1403/01/08	8,230	7,800	8,230	7,930	(1.37)	157	3M	23B
1403/01/07	8,100	7,860	8,100	8,040	1.77	131	3M	24B
1403/01/06	7,980	7,600	8,000	7,900	1.67	135	3M	23B
1403/01/05	7,780	7,650	7,780	7,770	2.78	189	6M	46B
1402/12/28	7,570	7,450	7,580	7,560	2.72	174	5M	39B
1402/12/27	7,370	7,190	7,390	7,360	2.51	191	4M	31B
1402/12/26	7,220	7,010	7,240	7,180	1.99	165	4M	27B
1402/12/23	7,140	6,750	7,150	7,040	1.29	219	4M	27B
1402/12/22	6,950	6,850	6,960	6,950	2.81	132	7M	48B
1402/12/13	6,780	6,580	6,800	6,760	2.11	223	5M	36B
1402/12/12	6,630	6,490	6,630	6,620	2.80	256	8M	54B
1402/12/09	6,430	6,310	6,470	6,440	2.38	196	5M	35B
1402/12/08	6,290	5,970	6,310	6,290	2.61	261	10M	66B
1402/12/07	6,140	5,980	6,160	6,130	2.34	178	4M	27B
1402/12/05	6,050	5,780	6,050	5,990	1.35	84	2M	13B
1402/12/02	6,170	5,860	6,170	5,910	(2.15)	143	6M	33B
1402/12/01	6,070	5,950	6,100	6,040	1.68	99	1M	7B
1402/11/30	6,000	5,760	6,010	5,940	1.71	58	1M	8B
1402/11/29	5,850	5,810	5,900	5,840	1.92	97	1M	7B
1402/11/28	5,720	5,440	5,760	5,730	2.32	195	5M	28B
1402/11/25	5,600	5,600	5,680	5,600	(2.95)	331	15M	85B
1402/11/24	5,770	5,770	5,770	5,770	(2.86)	50	3M	17B
1402/11/23	5,940	5,940	5,950	5,940	(2.94)	54	2M	15B
1402/11/21	6,400	6,100	6,400	6,120	(2.55)	168	6M	34B
1402/11/18	6,270	6,220	6,300	6,280	2.61	267	8M	51B
1402/11/17	6,160	6,040	6,160	6,120	2.00	129	3M	18B
1402/11/16	6,020	5,880	6,050	6,000	2.04	177	4M	26B
1402/11/15	5,880	5,800	5,900	5,880	2.62	197	5M	27B
1402/11/14	5,890	5,730	5,890	5,730	(2.88)	207	7M	43B
1402/11/11	5,890	5,820	5,930	5,900	2.43	141	3M	16B
1402/11/10	5,750	5,710	5,780	5,760	2.49	178	5M	27B
1402/11/09	5,850	5,610	5,850	5,620	(2.77)	141	4M	24B
1402/11/08	5,800	5,710	5,820	5,780	1.58	164	4M	23B
1402/11/07	5,740	5,600	5,750	5,690	1.79	109	2M	10B
1402/11/04	5,570	5,560	5,630	5,590	2.19	116	3M	16B
1402/11/03	5,520	5,290	5,580	5,470	0.37	162	4M	22B
1402/11/02	5,410	5,380	5,520	5,450	1.30	111	3M	17B
1402/11/01	5,340	5,330	5,420	5,380	2.09	94	2M	11B
1402/10/30	5,220	5,200	5,350	5,270	(1.68)	156	3M	16B
1402/10/27	5,470	5,360	5,470	5,360	(2.9)	114	3M	17B
1402/10/26	5,520	5,350	5,630	5,520	0.55	167	4M	21B
1402/10/25	5,500	5,400	5,520	5,490	2.23	146	3M	15B
1402/10/24	5,310	5,300	5,520	5,370	(1.65)	166	4M	21B
1402/10/23	5,460	5,460	5,470	5,460	(2.85)	230	11M	62B
1402/10/20	5,670	5,550	5,700	5,620	1.26	232	4M	22B
1402/10/19	5,590	5,430	5,600	5,550	2.02	244	6M	36B
1402/10/18	5,450	5,370	5,460	5,440	2.45	220	5M	27B
1402/10/17	5,320	5,260	5,320	5,310	2.71	211	5M	27B
1402/10/16	5,160	5,060	5,190	5,170	2.46	218	6M	31B
1402/10/13	5,300	5,008	5,300	5,046	(2.25)	185	5M	28B
1402/10/12	5,199	5,080	5,225	5,162	1.65	173	3M	13B
1402/10/11	5,090	5,000	5,107	5,078	2.01	170	2M	10B
1402/10/10	5,010	4,900	5,015	4,978	2.20	156	3M	17B
1402/10/09	4,910	4,711	4,918	4,871	1.90	230	5M	26B
1402/10/06	4,780	4,780	4,870	4,780	(2.85)	243	5M	24B
1402/10/05	5,060	4,920	5,060	4,920	(2.96)	242	5M	25B
1402/10/04	5,090	5,070	5,120	5,070	(2.87)	309	6M	29B
1402/10/03	5,260	5,080	5,350	5,220	0.38	271	4M	18B
1402/10/02	4,930	4,930	5,220	5,200	2.56	303	7M	34B
1402/09/29	5,040	5,040	5,290	5,070	(2.31)	597	12M	62B
1402/09/28	5,190	5,190	5,190	5,190	(2.99)	54	2M	8B
1402/09/27	5,350	5,350	5,360	5,350	(2.9)	190	5M	25B
1402/09/25	5,500	5,500	5,670	5,510	(2.82)	333	6M	34B
1402/09/22	5,670	5,670	5,670	5,670	(2.91)	117	7M	40B
1402/09/21	5,840	5,840	5,840	5,840	(2.99)	155	7M	38B
1402/09/20	6,230	5,870	6,230	6,020	(0.5)	782	39M	235B
1402/09/19	6,050	6,050	6,090	6,050	(2.89)	249	5M	33B
1402/09/18	6,570	6,230	6,570	6,230	(2.96)	693	47M	292B
1402/09/15	6,400	6,250	6,480	6,420	1.26	313	6M	41B
1402/09/14	6,390	6,180	6,410	6,340	1.77	328	7M	47B
1402/09/13	6,160	5,980	6,340	6,230	1.14	468	13M	82B
1402/09/12	6,160	5,970	6,160	6,160	2.84	366	20M	121B
1402/09/11	5,860	5,780	6,000	5,990	2.74	225	8M	46B
1402/09/08	5,600	5,600	5,860	5,830	2.46	335	15M	86B
1402/09/07	5,850	5,580	5,850	5,690	(0.52)	83	1M	6B
1402/09/06	5,730	5,600	5,790	5,720	1.42	141	2M	14B
1402/09/05	5,780	5,480	5,780	5,640	0.0	203	4M	21B
1402/09/04	5,340	5,340	5,640	5,640	2.92	221	9M	53B
1402/09/01	5,480	5,480	5,480	5,480	2.81	273	16M	89B
1402/08/30	5,400	5,300	5,470	5,330	(2.38)	123	2M	11B
1402/08/29	5,460	5,460	5,500	5,460	(2.85)	112	2M	10B
1402/08/28	5,690	5,580	5,690	5,620	1.08	89	1M	7B
1402/08/27	5,320	5,320	5,580	5,560	2.58	185	3M	19B
1402/08/24	5,420	5,400	5,500	5,420	(2.34)	179	7M	38B
1402/08/23	5,490	5,490	5,600	5,550	(1.6)	172	4M	25B
1402/08/22	5,860	5,520	5,860	5,640	(0.88)	313	7M	38B
1402/08/21	5,700	5,550	5,700	5,690	2.71	261	8M	46B
1402/08/20	5,440	5,290	5,550	5,540	2.78	221	10M	57B
1402/08/17	5,390	5,150	5,390	5,390	2.86	274	12M	63B
1402/08/16	5,100	5,100	5,240	5,240	2.95	346	14M	75B
1402/08/15	5,140	5,090	5,140	5,090	(2.86)	277	5M	26B
1402/08/14	5,310	5,230	5,380	5,240	(2.78)	430	14M	73B
1402/08/13	5,380	5,310	5,390	5,390	2.86	330	14M	75B
1402/08/10	5,190	5,140	5,420	5,240	(0.95)	380	9M	49B
1402/08/09	5,550	5,270	5,550	5,290	(2.58)	275	6M	32B
1402/08/08	5,670	5,390	5,670	5,430	(2.16)	463	9M	46B
1402/08/07	5,440	5,410	5,690	5,550	(0.36)	506	8M	46B
1402/08/06	5,810	5,490	5,810	5,570	(1.42)	211	5M	27B
1402/08/03	5,530	5,530	5,650	5,650	2.91	344	11M	61B
1402/08/02	5,330	5,220	5,510	5,490	2.62	599	16M	89B
1402/08/01	5,380	5,260	5,530	5,350	(0.37)	392	9M	50B
1402/07/30	5,370	5,370	5,370	5,370	2.87	88	4M	19B
1402/07/29	5,100	5,100	5,240	5,220	2.55	161	5M	26B
1402/07/26	5,090	5,090	5,090	5,090	(2.86)	113	7M	35B
1402/07/25	5,240	5,210	5,300	5,240	(2.42)	161	6M	34B
1402/07/24	5,370	5,360	5,370	5,370	2.87	104	4M	19B
1402/07/23	5,260	5,090	5,370	5,220	0.0	417	9M	46B
1402/07/22	5,420	5,160	5,470	5,220	(1.86)	921	27M	139B
1402/07/19	5,350	5,200	5,351	5,319	2.37	409	12M	65B
1402/07/18	5,293	5,001	5,293	5,196	1.11	559	16M	82B
1402/07/17	5,140	5,080	5,141	5,139	2.94	256	7M	37B
1402/07/16	4,999	4,820	5,118	4,992	0.46	977	35M	173B
1402/07/15	4,863	4,863	4,972	4,969	2.92	537	21M	103B
1402/07/12	4,750	4,710	4,835	4,828	2.83	545	23M	113B
1402/07/10	4,620	4,444	4,718	4,695	2.49	810	37M	175B
1402/07/09	4,750	4,490	4,759	4,581	(1.02)	446	15M	70B
1402/07/08	4,807	4,581	4,863	4,628	(1.99)	757	16M	73B
1402/07/05	4,731	4,608	4,731	4,722	2.79	312	10M	45B
1402/07/04	4,600	4,388	4,658	4,594	1.57	787	26M	119B
1402/07/03	4,524	4,501	4,524	4,523	2.96	302	11M	49B
1402/07/01	4,268	4,268	4,530	4,393	(0.14)	978	32M	142B
1402/06/29	4,399	4,399	4,399	4,399	(3.0)	23	525K	2B
1402/06/28	4,535	4,535	4,535	4,535	(2.99)	17	750K	3B
1402/06/27	4,675	4,675	4,675	4,675	(2.99)	51	2M	11B
1402/06/26	4,952	4,664	4,952	4,819	0.23	1,047	32M	154B
1402/06/22	4,808	4,808	4,808	4,808	3.00	286	17M	82B
1402/06/21	4,670	4,600	4,670	4,668	2.96	729	38M	176B
1402/06/20	4,534	4,534	4,534	4,534	3.00	115	5M	22B
1402/06/19	4,402	4,400	4,402	4,402	2.99	321	18M	77B
1402/06/18	4,200	4,200	4,280	4,274	2.84	522	18M	79B
1402/06/14	4,150	4,114	4,165	4,156	2.77	471	25M	105B
1402/06/13	4,003	3,901	4,054	4,044	2.74	277	11M	44B
1402/06/12	3,854	3,854	4,000	3,936	0.72	217	4M	17B
1402/06/11	4,014	3,894	4,014	3,908	(2.64)	206	6M	24B
1402/06/08	4,021	3,999	4,204	4,014	(2.62)	322	7M	28B
1402/06/07	4,057	4,057	4,190	4,122	(1.25)	98	2M	7B
1402/06/06	4,220	4,133	4,299	4,174	(2.02)	141	3M	14B
1402/06/05	4,213	4,213	4,450	4,260	(1.91)	263	6M	25B
1402/06/04	4,585	4,326	4,589	4,343	(2.6)	446	16M	68B
1402/06/01	4,271	4,271	4,517	4,459	1.66	408	10M	45B
1402/05/31	4,360	4,270	4,391	4,386	2.86	645	24M	107B
1402/05/30	4,105	4,073	4,323	4,264	1.57	335	11M	48B
1402/05/29	4,198	4,008	4,212	4,198	2.64	216	11M	47B
1402/05/28	4,001	3,911	4,109	4,090	2.51	337	14M	57B
1402/05/25	3,820	3,820	4,033	3,990	1.89	133	3M	11B
1402/05/24	4,000	3,894	4,050	3,916	(2.44)	165	3M	13B
1402/05/23	4,003	3,994	4,220	4,014	(2.5)	172	5M	22B
1402/05/22	4,318	4,068	4,318	4,117	(1.81)	171	4M	16B
1402/05/21	4,212	4,190	4,240	4,193	(2.92)	207	7M	29B
1402/05/18	4,271	4,201	4,382	4,319	1.17	181	3M	13B
1402/05/17	4,270	4,125	4,270	4,269	2.97	420	20M	85B
1402/05/16	4,277	4,102	4,280	4,146	(1.31)	151	2M	10B
1402/05/15	4,143	4,143	4,280	4,201	(1.06)	96	2M	9B
1402/05/14	4,170	4,110	4,264	4,246	2.56	331	9M	39B
1402/05/10	4,134	4,128	4,340	4,140	(2.7)	364	13M	55B
1402/05/09	4,102	4,102	4,320	4,255	1.38	207	3M	14B
1402/05/08	4,204	4,082	4,204	4,197	2.82	548	19M	79B
1402/05/07	4,082	4,082	4,082	4,082	2.98	108	2M	10B
1402/05/04	3,964	3,913	3,964	3,964	2.99	170	5M	19B
1402/05/03	3,880	3,845	3,897	3,849	(2.88)	190	7M	25B
1402/05/02	3,962	3,961	3,990	3,963	(2.94)	254	7M	29B
1402/05/01	4,072	4,057	4,235	4,083	(2.37)	235	8M	34B
1402/04/31	4,190	4,127	4,298	4,182	(1.25)	212	5M	19B
1402/04/28	4,180	4,080	4,245	4,235	2.74	357	11M	45B
1402/04/27	4,160	3,941	4,180	4,122	1.55	338	12M	49B
1402/04/26	4,020	3,992	4,238	4,059	(1.36)	500	15M	60B
1402/04/25	3,900	3,900	4,137	4,115	2.44	577	21M	86B
1402/04/24	4,017	4,016	4,017	4,017	3.00	282	12M	49B
1402/04/21	3,820	3,819	4,055	3,900	(0.94)	303	9M	35B
1402/04/20	3,937	3,937	4,020	3,937	(2.98)	410	21M	81B
1402/04/19	4,225	4,030	4,276	4,058	(2.31)	380	10M	42B
1402/04/18	4,164	4,094	4,165	4,154	2.72	351	8M	33B
1402/04/17	3,960	3,891	4,110	4,044	1.33	533	13M	54B
1402/04/14	4,002	3,969	4,050	3,991	(2.44)	501	17M	66B
1402/04/13	4,137	4,001	4,137	4,091	1.84	600	18M	73B
1402/04/12	4,017	4,017	4,017	4,017	3.00	140	8M	32B
1402/04/11	3,908	3,835	3,908	3,900	2.77	428	14M	55B
1402/04/10	3,817	3,650	3,817	3,795	2.40	633	27M	104B
1402/04/07	3,603	3,602	3,710	3,706	2.89	183	5M	19B
1402/04/06	3,585	3,431	3,643	3,602	1.84	535	23M	83B
1402/04/05	3,570	3,400	3,585	3,537	1.61	173	3M	12B
1402/04/04	3,501	3,413	3,502	3,481	2.38	166	4M	14B
1402/04/03	3,406	3,310	3,406	3,400	2.81	198	8M	28B
1402/03/31	3,210	3,210	3,310	3,307	2.89	154	6M	20B
1402/03/30	3,077	3,077	3,254	3,214	1.71	124	2M	8B
1402/03/29	3,310	3,139	3,325	3,160	(2.35)	108	4M	12B
1402/03/28	3,256	3,207	3,331	3,236	(2.12)	107	3M	10B
1402/03/27	3,312	3,265	3,313	3,306	2.77	251	6M	21B
1402/03/24	3,184	3,135	3,260	3,217	0.94	99	3M	8B
1402/03/23	3,048	3,044	3,226	3,187	1.72	174	4M	12B
1402/03/22	3,221	3,125	3,221	3,133	(2.73)	148	7M	20B
1402/03/21	3,211	3,200	3,284	3,221	(2.33)	257	6M	19B
1402/03/20	3,298	3,298	3,300	3,298	(2.97)	123	4M	12B
1402/03/17	3,390	3,388	3,495	3,399	(2.66)	180	5M	16B
1402/03/16	3,484	3,460	3,564	3,492	(2.08)	196	5M	16B
1402/03/13	3,650	3,456	3,650	3,566	0.34	152	3M	10B
1402/03/10	3,670	3,473	3,670	3,554	(0.7)	315	8M	28B
1402/03/09	3,579	3,579	3,579	3,579	2.99	138	5M	19B
1402/03/08	3,470	3,436	3,487	3,475	2.63	144	4M	13B
1402/03/07	3,381	3,353	3,528	3,386	(2.03)	263	10M	35B
1402/03/06	3,300	3,300	3,484	3,456	2.16	401	9M	30B
1402/03/03	3,405	3,235	3,408	3,383	2.24	447	14M	47B
1402/03/02	3,309	3,309	3,309	3,309	2.99	94	3M	11B
1402/03/01	3,153	3,107	3,247	3,213	1.90	190	6M	21B
1402/02/31	3,080	3,080	3,179	3,153	0.67	154	4M	12B
1402/02/30	3,250	3,068	3,254	3,132	(0.95)	315	10M	30B
1402/02/27	3,116	3,109	3,200	3,162	(1.0)	247	6M	20B
1402/02/25	3,160	3,130	3,276	3,194	(0.19)	280	9M	28B
1402/02/24	3,189	3,189	3,250	3,200	(2.65)	503	13M	42B
1402/02/23	3,287	3,287	3,287	3,287	(2.98)	34	2M	8B
1402/02/20	3,379	3,379	3,448	3,388	(2.73)	171	5M	17B
1402/02/19	3,482	3,482	3,580	3,483	(2.95)	380	15M	51B
1402/02/18	3,589	3,589	3,589	3,589	(2.97)	14	668K	2B
1402/02/17	3,818	3,596	3,818	3,699	(0.22)	242	6M	24B
1402/02/16	3,699	3,670	3,708	3,707	2.97	298	8M	31B
1402/02/13	3,699	3,531	3,700	3,600	0.06	549	14M	52B
1402/02/12	3,470	3,470	3,633	3,598	1.98	314	9M	31B
1402/02/11	3,506	3,470	3,563	3,528	0.63	520	17M	59B
1402/02/10	3,405	3,370	3,514	3,506	2.75	659	23M	80B
1402/02/09	3,419	3,357	3,459	3,412	0.74	674	20M	70B
1402/02/06	3,365	3,357	3,559	3,387	(2.11)	1,223	39M	134B
1402/02/05	3,534	3,332	3,538	3,460	0.73	780	20M	69B
1402/02/04	3,436	3,368	3,436	3,435	2.97	328	10M	35B
1402/01/30	3,257	3,240	3,391	3,336	1.31	560	17M	58B
1402/01/29	3,322	3,245	3,322	3,293	2.08	576	15M	50B
1402/01/28	3,173	3,110	3,265	3,226	1.77	472	13M	43B
1402/01/27	3,173	3,050	3,173	3,170	2.89	541	22M	69B
1402/01/26	3,081	3,081	3,081	3,081	2.97	86	2M	6B
1402/01/22	2,988	2,851	2,995	2,992	2.89	268	12M	36B
1402/01/21	2,880	2,827	2,911	2,908	2.87	842	33M	95B
1402/01/20	2,811	2,736	2,887	2,827	0.86	472	12M	33B
1402/01/19	2,784	2,701	2,811	2,803	2.67	324	11M	30B
1402/01/16	2,671	2,640	2,767	2,730	1.60	482	14M	37B
1402/01/15	2,632	2,630	2,775	2,687	(0.67)	434	10M	27B
1402/01/14	2,730	2,670	2,730	2,705	2.04	681	23M	61B
1402/01/09	2,651	2,651	2,651	2,651	2.99	92	3M	7B
1402/01/08	2,517	2,517	2,587	2,574	2.47	340	16M	42B
1402/01/06	2,550	2,473	2,550	2,499	(0.68)	20	344K	861M
1402/01/05	2,549	2,483	2,549	2,516	0.28	252	7M	18B
1401/12/28	2,499	2,453	2,549	2,509	1.13	340	12M	31B
1401/12/27	2,496	2,445	2,500	2,481	0.61	282	7M	19B
1401/12/24	2,445	2,445	2,499	2,466	0.61	225	7M	18B
1401/12/23	2,447	2,446	2,501	2,451	(2.78)	639	18M	45B
1401/12/22	2,471	2,463	2,582	2,521	(0.71)	364	8M	19B
1401/12/21	2,542	2,538	2,610	2,539	(2.94)	126	5M	12B
1401/12/20	2,600	2,590	2,745	2,616	(2.02)	264	7M	19B
1401/12/16	2,674	2,611	2,674	2,670	2.81	349	12M	31B
1401/12/15	2,569	2,523	2,601	2,597	2.81	220	12M	31B
1401/12/14	2,480	2,451	2,570	2,526	0.32	230	6M	15B
1401/12/13	2,645	2,511	2,645	2,518	(2.7)	283	12M	30B
1401/12/10	2,720	2,568	2,720	2,588	(2.23)	457	18M	46B
1401/12/09	2,669	2,525	2,670	2,647	2.08	479	14M	37B
1401/12/08	2,593	2,593	2,593	2,593	2.98	68	1M	3B
1401/12/07	2,518	2,518	2,518	2,518	2.99	60	2M	4B
1401/11/25	2,530	2,479	2,540	2,495	(2.35)	311	10M	25B
1401/11/24	2,660	2,534	2,660	2,555	(2.18)	277	8M	20B
1401/11/23	2,640	2,488	2,640	2,612	1.87	416	11M	28B
1401/11/19	2,583	2,545	2,583	2,564	2.23	177	6M	15B
1401/11/18	2,530	2,514	2,538	2,508	1.74	120	5M	12B
1401/11/17	2,370	2,366	2,512	2,465	1.07	535	16M	40B
1401/11/16	2,513	2,438	2,513	2,439	(2.94)	282	10M	25B
1401/11/12	2,510	2,473	2,595	2,513	(1.41)	505	16M	40B
1401/11/11	2,542	2,542	2,645	2,549	(2.71)	575	20M	51B
1401/11/10	2,583	2,583	2,590	2,620	(1.58)	109	4M	10B
1401/11/09	2,637	2,637	2,700	2,662	(2.06)	162	5M	13B
1401/11/08	2,750	2,718	2,780	2,718	(3.0)	334	8M	23B
1401/11/05	2,911	2,786	2,939	2,802	(2.44)	1,186	24M	66B
1401/11/04	2,860	2,856	2,995	2,872	(2.45)	668	11M	31B
1401/11/03	2,902	2,870	3,013	2,944	(0.47)	605	19M	57B
1401/11/02	2,926	2,841	3,013	2,958	1.09	797	18M	53B
1401/11/01	3,070	2,907	3,085	2,926	(2.34)	1,152	28M	82B
1401/10/28	2,866	2,860	3,020	2,996	2.15	749	11M	33B
1401/10/27	2,861	2,861	2,943	2,933	2.62	689	17M	49B
1401/10/26	2,859	2,850	2,859	2,858	2.95	473	14M	41B
1401/10/24	2,750	2,669	2,833	2,776	0.91	955	21M	58B
1401/10/21	2,753	2,700	2,753	2,751	2.92	758	25M	69B
1401/10/20	2,673	2,673	2,673	2,673	2.97	156	4M	11B
1401/10/19	2,610	2,470	2,610	2,596	2.45	1,030	35M	90B
1401/10/18	2,562	2,562	2,562	2,534	1.85	84	3M	7B
1401/10/17	2,488	2,488	2,488	2,488	2.98	155	6M	16B
1401/10/14	2,472	2,472	2,472	2,416	0.67	77	990K	2B
1401/10/13	2,400	2,400	2,400	2,400	2.96	137	7M	17B
1401/10/11	2,326	2,270	2,338	2,331	2.69	721	24M	57B
1401/10/10	2,192	2,192	2,326	2,270	0.49	1,025	22M	49B
1401/10/07	2,276	2,189	2,277	2,259	2.17	926	22M	49B
1401/10/05	2,221	2,168	2,221	2,211	2.50	485	13M	29B
1401/10/04	2,157	2,157	2,157	2,157	2.96	277	19M	40B
1401/10/03	2,138	2,138	2,138	2,095	0.92	119	2M	3B
1401/09/26	2,019	2,011	2,093	2,076	2.12	367	12M	24B
1401/09/23	2,059	2,013	2,059	2,033	(0.15)	258	3M	6B
1401/09/22	2,017	2,012	2,037	2,036	2.93	273	8M	17B
1401/09/21	1,940	1,927	2,011	1,978	1.28	424	9M	18B
1401/09/20	1,981	1,940	1,984	1,953	0.62	218	3M	6B
1401/09/19	1,904	1,900	1,970	1,941	0.21	309	5M	10B
1401/09/16	1,986	1,911	1,986	1,937	(1.12)	286	4M	8B
1401/09/15	1,980	1,933	1,990	1,959	(0.2)	236	4M	7B
1401/09/14	1,950	1,935	1,999	1,963	(0.25)	220	4M	7B
1401/09/13	2,016	1,940	2,016	1,968	0.25	145	2M	4B
1401/09/12	1,974	1,933	2,000	1,963	(1.46)	194	3M	6B
1401/09/09	2,030	1,973	2,050	1,992	(2.02)	262	5M	10B
1401/09/08	1,971	1,971	2,058	2,033	0.94	170	3M	7B
1401/09/07	2,032	1,996	2,058	2,014	(2.09)	238	5M	9B
1401/09/06	2,098	2,030	2,098	2,057	(0.48)	139	2M	5B
1401/09/05	2,030	2,004	2,085	2,067	2.07	290	6M	12B
1401/09/02	2,016	1,994	2,070	2,025	0.45	174	5M	9B
1401/09/01	2,029	1,986	2,029	2,016	2.34	236	5M	11B
1401/08/30	1,979	1,932	1,995	1,970	1.70	190	4M	8B
1401/08/29	1,950	1,917	1,987	1,937	0.05	215	2M	5B
1401/08/28	2,000	1,932	2,000	1,936	(2.76)	325	6M	11B
1401/08/25	1,947	1,947	2,017	1,991	(0.5)	161	2M	4B
1401/08/24	2,040	1,990	2,040	2,001	(2.34)	395	6M	13B
1401/08/23	2,030	2,007	2,073	2,049	1.79	481	6M	13B
1401/08/22	2,015	1,971	2,045	2,013	1.00	230	4M	8B
1401/08/21	1,960	1,927	2,002	1,993	2.52	291	6M	12B
1401/08/18	1,931	1,913	1,971	1,944	(0.66)	273	5M	9B
1401/08/17	1,950	1,934	2,020	1,957	(0.56)	280	5M	9B
1401/08/16	1,970	1,930	1,971	1,968	2.82	428	10M	19B
1401/08/15	1,902	1,896	1,950	1,914	0.63	293	8M	14B
1401/08/14	1,863	1,863	1,940	1,902	0.69	212	3M	6B
1401/08/11	1,880	1,840	1,936	1,889	(0.37)	268	5M	10B
1401/08/10	1,910	1,880	1,923	1,896	1.55	183	3M	6B
1401/08/09	1,810	1,810	1,879	1,867	2.30	293	8M	15B
1401/08/08	1,814	1,791	1,899	1,825	(1.14)	501	15M	28B
1401/08/07	1,836	1,833	1,890	1,846	(2.28)	162	4M	8B
1401/08/04	1,945	1,872	1,960	1,889	(2.07)	284	7M	14B
1401/08/03	1,846	1,846	1,945	1,929	2.12	450	10M	20B
1401/08/02	1,882	1,870	1,905	1,889	(0.79)	196	3M	6B
1401/08/01	1,900	1,875	1,959	1,904	(0.83)	230	6M	11B
1401/07/30	1,960	1,877	1,960	1,920	(0.57)	248	5M	10B
1401/07/27	1,910	1,910	1,933	1,931	2.88	450	9M	18B
1401/07/26	1,847	1,847	1,880	1,877	2.79	260	7M	13B
1401/07/25	1,874	1,813	1,890	1,826	(2.3)	488	12M	22B
1401/07/24	1,965	1,867	1,970	1,869	(2.86)	429	10M	19B
1401/07/23	1,927	1,885	1,940	1,924	(0.98)	181	2M	5B
1401/07/20	1,985	1,903	1,985	1,943	(0.41)	160	1M	3B
1401/07/19	1,960	1,922	1,976	1,951	1.67	253	3M	7B
1401/07/18	1,875	1,873	1,987	1,919	(0.57)	459	7M	14B
1401/07/17	1,931	1,926	1,934	1,930	(2.77)	145	5M	9B
1401/07/16	1,979	1,979	2,040	1,985	(2.7)	446	10M	19B
1401/07/12	2,012	2,012	2,012	2,040	(1.64)	115	3M	5B
1401/07/11	2,019	2,019	2,019	2,074	(0.34)	35	567K	1B
1401/07/10	2,024	2,024	2,024	2,081	(0.24)	26	401K	811M
1401/07/09	2,148	2,058	2,148	2,086	(1.65)	190	3M	6B
1401/07/06	2,115	2,115	2,175	2,121	(2.71)	548	12M	26B
1401/07/04	2,131	2,131	2,131	2,180	(0.73)	60	1M	2B
1401/07/02	2,134	2,134	2,134	2,196	(0.14)	24	197K	421M
1401/06/30	2,141	2,141	2,141	2,199	(0.36)	48	498K	1B
1401/06/29	2,152	2,152	2,152	2,207	(0.5)	51	714K	2B
1401/06/28	2,190	2,170	2,190	2,218	(0.85)	93	1M	3B
1401/06/27	2,237	2,237	2,260	2,237	(2.99)	275	7M	15B
1401/06/23	2,369	2,276	2,382	2,306	(1.71)	311	8M	20B
1401/06/22	2,281	2,281	2,376	2,346	1.69	320	6M	13B
1401/06/21	2,281	2,246	2,336	2,307	1.72	572	18M	41B
1401/06/20	2,230	2,230	2,295	2,268	1.75	338	9M	21B
1401/06/19	2,269	2,170	2,269	2,229	(0.27)	362	10M	23B
1401/06/16	2,226	2,200	2,279	2,235	0.09	161	2M	5B
1401/06/15	2,226	2,192	2,285	2,233	(1.15)	366	6M	14B
1401/06/14	2,301	2,225	2,350	2,259	(1.31)	300	4M	10B
1401/06/13	2,220	2,220	2,297	2,289	2.60	463	12M	27B
1401/06/12	2,161	2,150	2,255	2,231	1.87	549	13M	29B
1401/06/09	2,150	2,141	2,244	2,190	(0.27)	218	4M	8B
1401/06/08	2,220	2,148	2,273	2,196	(0.5)	380	6M	12B
1401/06/07	2,125	2,125	2,228	2,207	1.99	346	5M	12B
1401/06/06	2,169	2,144	2,186	2,164	(2.08)	285	4M	8B
1401/06/05	2,264	2,170	2,264	2,210	0.50	278	2M	5B
1401/06/02	2,190	2,086	2,202	2,199	2.85	292	10M	22B
1401/06/01	2,060	2,027	2,151	2,138	2.35	533	14M	29B
1401/05/31	2,174	2,048	2,174	2,089	(1.04)	698	13M	27B
1401/05/30	2,141	2,140	2,141	2,111	1.54	86	3M	5B
1401/05/29	2,096	2,093	2,096	2,079	2.16	223	4M	7B
1401/05/26	2,069	1,981	2,072	2,035	1.14	133	2M	5B
1401/05/25	2,034	1,970	2,040	2,012	1.56	255	4M	8B
1401/05/24	1,930	1,927	2,019	1,981	1.02	393	8M	16B
1401/05/23	1,989	1,921	1,989	1,961	0.10	201	2M	5B
1401/05/22	1,940	1,930	2,000	1,959	0.0	245	3M	6B
1401/05/19	1,941	1,916	1,979	1,959	(0.61)	201	3M	5B
1401/05/18	2,030	1,932	2,030	1,971	(1.0)	290	3M	7B
1401/05/15	2,014	1,971	2,014	1,991	1.79	194	3M	7B
1401/05/12	1,958	1,861	1,962	1,956	2.68	261	5M	10B
1401/05/11	1,840	1,840	1,925	1,905	1.93	225	3M	7B
1401/05/10	1,914	1,831	1,914	1,869	0.05	146	1M	2B
1401/05/09	1,890	1,852	1,897	1,868	(2.15)	203	4M	7B
1401/05/08	1,999	1,898	1,999	1,909	(2.4)	291	5M	9B
1401/05/05	1,915	1,915	2,000	1,956	0.36	173	2M	5B
1401/05/04	1,931	1,931	2,011	1,949	(2.06)	230	4M	7B
1401/05/03	2,054	1,962	2,054	1,990	(1.58)	135	3M	5B
1401/05/02	2,055	1,996	2,113	2,022	(1.7)	271	4M	7B
1401/05/01	2,080	2,023	2,093	2,057	1.18	237	3M	7B
1401/04/29	2,068	2,000	2,070	2,033	0.15	108	884K	2B
1401/04/28	2,013	2,008	2,082	2,030	(1.88)	225	4M	8B
1401/04/26	2,102	2,055	2,103	2,069	(2.31)	275	4M	8B
1401/04/25	2,133	2,102	2,189	2,118	(2.22)	305	5M	11B
1401/04/22	2,140	2,125	2,236	2,166	(0.91)	257	3M	6B
1401/04/21	2,152	2,071	2,193	2,186	2.63	380	8M	18B
1401/04/20	2,130	2,129	2,155	2,130	(2.92)	375	9M	19B
1401/04/18	2,239	2,175	2,239	2,194	(2.14)	213	3M	7B
1401/04/15	2,263	2,215	2,263	2,242	(1.8)	221	3M	6B
1401/04/14	2,349	2,224	2,360	2,283	(0.39)	946	13M	30B
1401/04/13	2,280	2,280	2,292	2,292	2.96	211	5M	11B
1401/04/12	2,238	2,178	2,238	2,226	2.44	221	4M	10B
1401/04/11	2,174	2,150	2,174	2,173	2.94	380	8M	17B
1401/04/08	2,041	2,041	2,114	2,111	2.83	566	12M	24B
1401/04/07	2,053	2,011	2,129	2,053	(0.73)	396	7M	15B
1401/04/06	2,147	2,057	2,147	2,068	(2.45)	371	5M	9B
1401/04/05	2,109	2,073	2,141	2,120	(0.66)	239	3M	6B
1401/04/04	2,118	2,111	2,184	2,134	(1.66)	275	4M	8B
1401/04/01	2,121	2,121	2,220	2,170	(0.18)	194	3M	6B
1401/03/31	2,141	2,140	2,180	2,174	(1.14)	216	2M	5B
1401/03/30	2,168	2,168	2,268	2,199	(1.35)	301	4M	8B
1401/03/29	2,221	2,207	2,280	2,229	(2.02)	288	4M	8B
1401/03/28	2,330	2,220	2,330	2,275	0.09	275	3M	7B
1401/03/25	2,300	2,231	2,300	2,273	(1.17)	238	2M	5B
1401/03/24	2,286	2,265	2,357	2,300	(1.29)	329	6M	13B
1401/03/23	2,353	2,261	2,360	2,330	0.82	374	6M	14B
1401/03/22	2,260	2,230	2,353	2,311	0.61	295	4M	9B
1401/03/21	2,358	2,288	2,390	2,297	(2.59)	442	5M	11B
1401/03/18	2,347	2,303	2,413	2,358	(0.67)	649	10M	25B
1401/03/17	2,384	2,325	2,384	2,374	2.55	725	13M	32B
1401/03/16	2,317	2,230	2,317	2,315	2.89	491	13M	29B
1401/03/11	2,300	2,223	2,300	2,250	(1.79)	462	7M	16B
1401/03/10	2,321	2,287	2,393	2,291	(2.8)	406	5M	13B
1401/03/09	2,340	2,262	2,393	2,357	1.42	352	4M	11B
1401/03/08	2,324	2,323	2,419	2,324	(2.92)	396	6M	13B
1401/03/07	2,444	2,369	2,444	2,394	(1.97)	262	3M	7B
1401/03/04	2,429	2,366	2,468	2,442	1.88	458	6M	13B
1401/03/03	2,436	2,365	2,450	2,397	(1.64)	415	4M	9B
1401/03/02	2,389	2,341	2,460	2,437	2.01	826	14M	35B
1401/03/01	2,433	2,370	2,496	2,389	(2.21)	857	13M	30B
1401/02/31	2,491	2,438	2,491	2,443	(2.79)	274	4M	9B
1401/02/28	2,580	2,490	2,599	2,513	(2.1)	630	9M	23B
1401/02/27	2,551	2,550	2,630	2,567	(0.58)	481	5M	14B
1401/02/26	2,600	2,540	2,653	2,582	(1.22)	858	9M	23B
1401/02/25	2,690	2,560	2,690	2,614	(0.15)	502	7M	18B
1401/02/24	2,601	2,526	2,621	2,618	2.87	708	17M	46B
1401/02/21	2,541	2,516	2,600	2,545	(1.81)	734	9M	24B
1401/02/20	2,581	2,572	2,650	2,592	(2.23)	536	8M	22B
1401/02/19	2,749	2,589	2,749	2,651	(0.67)	1,182	22M	59B
1401/02/18	2,705	2,705	2,705	2,669	1.60	79	2M	6B
1401/02/17	2,661	2,661	2,661	2,627	1.66	91	2M	6B
1401/02/12	2,627	2,627	2,627	2,584	1.29	81	2M	5B
1401/02/11	2,593	2,593	2,593	2,551	1.31	92	2M	5B
1401/02/10	2,538	2,538	2,538	2,518	2.15	128	3M	7B
1401/02/07	2,485	2,348	2,485	2,465	2.15	103	3M	7B
1401/01/28	2,424	2,416	2,509	2,469	0.73	474	6M	15B
1401/01/27	2,520	2,421	2,553	2,451	(1.17)	657	14M	35B
1401/01/24	2,470	2,392	2,527	2,480	0.77	454	5M	13B
1401/01/23	2,440	2,429	2,540	2,461	(1.72)	537	8M	19B
1401/01/22	2,550	2,496	2,550	2,504	(2.68)	741	12M	30B
1401/01/21	2,520	2,520	2,630	2,573	(0.69)	898	15M	38B
1401/01/20	2,694	2,538	2,694	2,591	(0.96)	1,899	45M	118B
1401/01/17	2,647	2,647	2,647	2,616	1.79	69	2M	7B
1401/01/16	2,625	2,625	2,625	2,570	2.80	106	2M	6B
1401/01/15	2,500	2,500	2,500	2,500	2.97	136	5M	12B
1401/01/14	2,493	2,349	2,493	2,428	0.29	2,657	66M	159B
1401/01/10	2,461	2,461	2,461	2,421	1.30	64	2M	5B
1401/01/09	2,434	2,434	2,434	2,390	3.06	92	3M	7B
1401/01/08	0	0	0	2,319	0.0	31	1M	3B
1401/01/07	2,371	2,371	2,371	2,319	0.74	31	1M	3B
1401/01/06	2,345	2,345	2,345	2,302	1.10	57	2M	4B
1400/12/28	2,301	2,301	2,301	2,277	1.92	69	3M	7B
1400/12/25	2,296	2,296	2,296	2,234	2.15	73	2M	5B
1400/12/24	2,248	2,248	2,248	2,187	0.18	38	314K	707M
1400/12/23	2,215	2,215	2,215	2,183	1.49	63	2M	5B
1400/12/22	2,194	2,194	2,194	2,151	0.94	53	2M	3B
1400/12/21	2,182	2,182	2,182	2,131	2.50	77	2M	5B
1400/12/18	2,123	2,123	2,123	2,079	0.82	74	1M	3B
1400/12/17	2,113	2,113	2,113	2,062	0.49	57	790K	2B
1400/12/16	2,098	2,098	2,098	2,052	0.74	57	1M	3B
1400/12/15	2,093	2,093	2,093	2,037	2.16	96	2M	5B
1400/12/14	2,048	2,048	2,048	1,994	0.25	37	387K	792M
1400/12/11	2,028	2,028	2,028	1,989	1.02	69	2M	3B
1400/12/09	2,017	2,017	2,017	1,969	0.51	50	865K	2B
1400/12/08	1,974	1,974	1,974	1,959	4.20	91	4M	8B
1400/12/07	1,926	1,926	1,926	1,880	0.53	69	923K	2B
1400/12/04	1,916	1,916	1,916	1,870	0.48	56	779K	1B
1400/12/03	1,809	1,809	1,895	1,861	1.14	188	4M	7B
1400/12/02	1,879	1,830	1,879	1,840	0.27	224	3M	5B
1400/12/01	1,816	1,809	1,872	1,835	(1.56)	277	4M	6B
1400/11/30	1,900	1,857	1,910	1,864	(2.61)	393	5M	9B
1400/11/27	1,980	1,905	2,000	1,914	(2.5)	351	5M	9B
1400/11/25	1,980	1,930	1,986	1,963	0.31	176	3M	6B
1400/11/24	1,934	1,932	1,990	1,957	(1.71)	340	3M	6B
1400/11/23	1,950	1,946	2,020	1,991	(0.15)	153	2M	3B
1400/11/20	1,964	1,956	2,014	1,994	(1.09)	312	3M	6B
1400/11/19	2,050	1,969	2,079	2,016	(0.25)	194	3M	6B
1400/11/18	1,990	1,983	2,089	2,021	(0.93)	258	4M	8B
1400/11/17	2,028	2,027	2,040	2,040	(2.35)	189	4M	8B
1400/11/13	2,061	2,037	2,116	2,089	(0.52)	191	3M	6B
1400/11/12	2,139	2,087	2,139	2,100	0.72	213	3M	7B
1400/11/11	2,107	2,050	2,110	2,085	1.76	225	3M	7B
1400/11/10	2,065	2,022	2,065	2,049	2.19	265	4M	8B
1400/11/09	2,000	2,000	2,033	2,005	1.57	134	3M	6B
1400/11/06	1,901	1,901	2,013	1,974	0.97	252	3M	6B
1400/11/05	2,002	1,942	2,040	1,955	(2.35)	253	5M	9B
1400/11/04	1,946	1,940	2,050	2,002	0.25	255	3M	6B
1400/11/03	1,979	1,978	2,014	1,997	(2.06)	270	4M	7B
1400/11/02	2,045	2,037	2,085	2,039	(2.9)	381	9M	19B
1400/10/29	2,099	2,099	2,130	2,100	(2.91)	394	7M	15B
1400/10/28	2,190	2,160	2,190	2,163	(2.83)	293	9M	19B
1400/10/27	2,283	2,206	2,283	2,226	(2.11)	346	4M	10B
1400/10/26	2,350	2,223	2,350	2,274	(0.74)	374	4M	9B
1400/10/25	2,307	2,286	2,375	2,291	(2.76)	435	7M	16B
1400/10/22	2,360	2,353	2,402	2,356	(2.85)	367	5M	12B
1400/10/21	2,470	2,415	2,524	2,425	(2.57)	455	6M	14B
1400/10/20	2,440	2,440	2,538	2,489	0.77	504	6M	15B
1400/10/19	2,445	2,375	2,486	2,470	2.32	866	16M	39B
1400/10/18	2,419	2,361	2,428	2,414	2.37	583	7M	18B
1400/10/15	2,435	2,310	2,435	2,358	(0.59)	717	16M	37B
1400/10/14	2,443	2,329	2,443	2,372	0.0	897	19M	45B
1400/10/13	2,361	2,300	2,430	2,372	0.51	1,013	26M	63B
1400/10/12	2,390	2,346	2,442	2,360	(2.4)	614	9M	20B
1400/10/11	2,461	2,412	2,461	2,418	(2.74)	374	4M	10B
1400/10/08	2,541	2,399	2,541	2,486	0.77	1,217	31M	78B
1400/10/07	2,467	2,467	2,467	2,467	2.96	103	4M	11B
1400/10/06	2,448	2,331	2,451	2,396	0.67	540	15M	37B
1400/10/05	2,400	2,361	2,499	2,380	(2.18)	733	16M	39B
1400/10/04	2,444	2,400	2,444	2,433	2.53	420	6M	14B
1400/10/01	2,370	2,315	2,375	2,373	2.91	350	4M	11B
1400/09/30	2,290	2,212	2,315	2,306	2.58	345	5M	12B
1400/09/29	2,236	2,231	2,300	2,248	(2.26)	279	4M	8B
1400/09/28	2,293	2,268	2,339	2,300	(1.63)	242	3M	6B
1400/09/27	2,290	2,290	2,409	2,338	(0.21)	287	4M	8B
1400/09/24	2,451	2,333	2,451	2,343	(4.56)	496	7M	16B
1400/09/23	2,510	2,453	2,519	2,455	(2.89)	306	5M	12B
1400/09/22	2,513	2,512	2,590	2,528	(2.36)	506	13M	32B
1400/09/21	2,600	2,587	2,645	2,589	(2.89)	317	5M	12B
1400/09/20	2,640	2,600	2,710	2,666	0.34	425	4M	10B
1400/09/17	2,739	2,628	2,739	2,657	(1.92)	511	5M	14B
1400/09/16	2,787	2,666	2,787	2,709	(1.42)	528	4M	11B
1400/09/15	2,645	2,645	2,758	2,748	2.61	751	10M	28B
1400/09/14	2,638	2,638	2,750	2,678	(3.53)	764	8M	21B
1400/09/13	2,763	2,763	2,845	2,776	(2.53)	169	3M	8B
1400/09/10	2,940	2,843	2,940	2,848	(2.8)	278	4M	12B
1400/09/09	3,000	2,912	3,030	2,930	(2.4)	603	5M	15B
1400/09/08	2,875	2,839	3,098	3,002	0.50	788	7M	21B
1400/09/07	2,995	2,984	3,080	2,987	(2.89)	613	12M	35B
1400/09/06	3,084	3,073	3,198	3,076	(2.9)	382	4M	11B
1400/09/03	3,257	3,160	3,275	3,168	(2.73)	725	8M	25B
1400/09/02	3,255	3,234	3,333	3,257	(2.31)	817	6M	20B
1400/09/01	3,401	3,323	3,465	3,334	(2.66)	1,098	14M	46B
1400/08/30	3,450	3,371	3,490	3,425	0.94	706	6M	21B
1400/08/29	3,419	3,275	3,444	3,393	1.10	1,129	10M	35B
1400/08/26	3,360	3,345	3,440	3,356	(2.67)	1,183	13M	44B
1400/08/25	3,480	3,350	3,540	3,448	0.32	1,464	14M	49B
1400/08/24	3,441	3,251	3,441	3,437	2.87	1,453	23M	79B
1400/08/23	3,290	3,283	3,357	3,341	2.48	783	10M	34B
1400/08/22	3,190	3,171	3,338	3,260	(0.28)	976	10M	32B
1400/08/19	3,240	3,231	3,320	3,269	(1.39)	1,075	9M	29B
1400/08/18	3,300	3,225	3,361	3,315	1.56	1,413	12M	40B
1400/08/17	3,256	3,256	3,333	3,264	(2.74)	1,562	15M	50B
1400/08/16	3,400	3,343	3,451	3,356	(2.61)	1,028	9M	30B
1400/08/15	3,445	3,352	3,505	3,446	1.26	2,219	20M	70B
1400/08/12	3,390	3,304	3,469	3,403	0.41	1,846	16M	55B
1400/08/11	3,370	3,370	3,480	3,389	(4.45)	2,396	34M	114B
1400/08/10	3,513	3,513	3,513	3,547	(2.04)	111	2M	6B
1400/08/09	3,516	3,516	3,516	3,621	(0.08)	20	64K	223M
1400/08/08	3,650	3,605	3,679	3,624	(2.48)	225	3M	11B
1400/08/05	3,710	3,710	3,788	3,716	(4.84)	883	10M	38B
1400/08/04	3,801	3,801	3,801	3,905	(0.33)	53	275K	1B
1400/08/03	3,850	3,850	3,850	3,918	(1.28)	108	1M	4B
1400/08/01	4,160	3,947	4,160	3,969	(2.46)	307	3M	13B
1400/07/28	4,000	3,936	4,079	4,069	2.73	897	10M	39B
1400/07/27	3,960	3,936	4,080	3,961	(2.37)	1,855	19M	75B
1400/07/26	4,249	4,034	4,249	4,057	(2.43)	1,707	16M	65B
1400/07/25	4,168	4,060	4,168	4,158	2.74	2,285	21M	86B
1400/07/24	4,024	4,024	4,139	4,047	(2.43)	3,054	28M	113B
1400/07/21	4,039	4,039	4,039	4,148	(0.36)	55	264K	1B
1400/07/20	4,150	4,150	4,236	4,163	(4.69)	1,095	16M	66B
1400/07/19	4,247	4,247	4,247	4,368	(0.23)	44	161K	685M
1400/07/18	4,289	4,289	4,289	4,378	(0.97)	104	721K	3B
1400/07/17	4,405	4,401	4,480	4,421	(2.56)	299	2M	10B
1400/07/14	4,660	4,400	4,672	4,537	0.02	3,079	24M	109B
1400/07/12	4,360	4,300	4,699	4,536	0.40	4,145	38M	174B
1400/07/11	4,396	4,396	4,396	4,518	(0.29)	54	205K	902M
1400/07/10	4,412	4,412	4,412	4,531	(0.37)	102	277K	1B
1400/07/07	4,430	4,430	4,430	4,548	(0.42)	94	285K	1B
1400/07/06	4,409	4,409	4,409	4,567	(1.59)	144	672K	3B
1400/07/04	4,527	4,527	4,527	4,641	(0.56)	133	384K	2B
1400/07/03	4,614	4,614	4,614	4,667	(1.87)	295	1M	6B
1400/06/31	4,672	4,672	4,672	4,756	(1.25)	143	760K	4B
1400/06/30	4,900	4,775	5,000	4,816	(4.18)	1,116	9M	44B
1400/06/29	5,020	5,020	5,020	5,026	(2.88)	262	2M	9B
1400/06/28	5,185	5,169	5,325	5,175	(2.87)	819	5M	25B
1400/06/27	5,599	5,286	5,599	5,328	(2.22)	1,742	12M	65B
1400/06/24	5,500	5,392	5,669	5,449	(1.96)	3,178	15M	84B
1400/06/23	5,500	5,470	5,758	5,558	(1.44)	4,668	27M	151B
1400/06/22	5,641	5,631	5,770	5,639	(2.86)	1,348	9M	52B
1400/06/21	5,900	5,723	6,069	5,805	(1.59)	2,944	21M	119B
1400/06/20	6,000	5,815	6,150	5,899	(3.63)	5,730	43M	255B
1400/06/17	6,113	6,113	6,198	6,121	(2.87)	1,693	12M	75B
1400/06/16	6,300	6,297	6,385	6,302	(2.91)	719	4M	26B
1400/06/15	6,550	6,478	6,669	6,491	(2.8)	4,135	28M	179B
1400/06/14	6,725	6,540	6,725	6,678	2.27	7,260	67M	447B
1400/06/13	6,530	6,530	6,530	6,530	3.00	625	6M	41B
1400/06/10	6,180	6,160	6,700	6,340	(2.22)	10,644	99M	625B
1400/06/09	6,484	6,484	6,484	6,484	(2.99)	361	2M	11B
1400/06/08	6,678	6,678	6,860	6,684	(2.91)	1,366	13M	90B
1400/06/07	6,842	6,837	7,040	6,884	(2.33)	21,031	209M	1T
1400/06/06	7,048	7,048	7,048	7,048	(4.99)	456	2M	15B
1400/06/03	7,204	7,204	7,204	7,418	(0.11)	26	47K	340M
1400/06/02	7,212	7,212	7,212	7,426	(0.12)	26	56K	403M
1400/06/01	7,213	7,213	7,213	7,435	(0.01)	5	6K	46M
1400/05/31	7,068	7,068	7,068	7,436	(0.04)	8	10K	71M
1400/05/24	7,216	7,216	7,216	7,439	0.0	3	3K	20M
1400/05/23	7,219	7,219	7,219	7,439	(0.04)	4	15K	111M
1400/05/20	7,220	7,220	7,220	7,442	(0.01)	4	4K	26M
1400/05/19	7,085	7,085	7,085	7,443	(0.19)	16	50K	351M
1400/05/18	7,237	7,237	7,237	7,457	(0.04)	4	17K	120M
1400/05/17	7,238	7,238	7,238	7,460	(0.01)	4	8K	56M
1400/05/16	7,238	7,238	7,238	7,461	0.0	1	705	5M
1400/05/12	7,091	7,091	7,091	7,461	(0.04)	4	12K	87M
1400/05/11	7,242	7,242	7,242	7,464	(0.01)	4	7K	47M
1400/05/10	7,250	7,250	7,250	7,465	(0.12)	9	54K	394M
1400/05/06	7,102	7,102	7,102	7,474	(0.01)	4	4K	31M
1400/05/05	7,251	7,251	7,251	7,475	0.0	1	840	6M
1400/05/04	7,251	7,251	7,251	7,475	0.0	2	2K	18M
1400/04/26	7,103	7,103	7,103	7,475	(0.01)	2	3K	19M
1400/04/23	7,256	7,256	7,256	7,476	(0.05)	4	23K	166M
1400/04/22	7,257	7,257	7,257	7,480	(0.01)	5	7K	52M
1400/04/20	7,109	7,109	7,109	7,481	(0.03)	7	7K	47M
1400/04/19	7,260	7,260	7,260	7,483	(0.01)	5	5K	33M
1400/04/16	7,262	7,262	7,262	7,484	(0.03)	7	9K	65M
1400/04/15	7,272	7,272	7,272	7,486	(0.13)	22	61K	446M
1400/04/14	7,211	7,211	7,211	7,496	(1.24)	39	326K	2B
1400/04/13	7,363	7,363	7,363	7,590	0.0	1	1K	7M
1400/04/12	7,363	7,363	7,363	7,590	0.0	2	2K	18M
1400/04/09	7,363	7,363	7,363	7,590	0.0	1	1K	7M
1400/04/08	7,213	7,213	7,213	7,590	(0.03)	7	7K	52M
1400/04/07	7,365	7,365	7,365	7,592	0.0	1	800	6M
1400/04/06	7,366	7,366	7,366	7,592	(0.01)	7	8K	62M
1400/04/05	7,366	7,366	7,366	7,593	0.0	3	1K	10M
1400/04/02	7,218	7,218	7,218	7,593	(0.05)	4	13K	92M
1400/04/01	7,373	7,373	7,373	7,597	(0.05)	12	21K	158M
1400/03/31	7,374	7,374	7,374	7,601	(0.01)	6	5K	37M
1400/03/30	7,375	7,375	7,375	7,602	(0.01)	2	4K	30M
1400/03/29	7,226	7,226	7,226	7,603	(0.04)	5	9K	63M
1400/03/26	7,378	7,378	7,378	7,606	0.0	1	1K	7M
1400/03/25	7,401	7,401	7,401	7,606	(0.3)	9	128K	945M
1400/03/24	7,402	7,402	7,402	7,629	(0.01)	5	8K	56M
1400/03/23	7,448	7,448	7,448	7,630	(2.67)	82	682K	5B
1400/03/22	7,619	7,619	7,619	7,839	(0.19)	5	84K	638M
1400/03/19	7,642	7,642	7,642	7,854	(0.3)	22	130K	997M
1400/03/18	7,659	7,659	7,659	7,878	(0.22)	5	92K	707M
1400/03/17	7,543	7,543	7,543	7,895	(0.57)	23	142K	1B
1400/03/12	7,719	7,719	7,719	7,940	(0.21)	12	86K	665M
1400/03/11	7,742	7,742	7,742	7,957	(0.3)	5	124K	959M
1400/03/10	7,757	7,757	7,757	7,981	(0.19)	2	80K	621M
1400/03/09	7,626	7,626	7,626	7,996	(0.39)	7	97K	739M
1400/03/08	7,803	7,803	7,803	8,027	(0.21)	6	86K	670M
1400/03/05	7,819	7,819	7,819	8,044	(0.2)	3	81K	635M
1400/03/04	7,834	7,834	7,834	8,060	(0.2)	3	81K	632M
1400/03/03	7,700	7,700	7,700	8,076	(0.36)	5	87K	673M
1400/03/02	7,878	7,878	7,878	8,105	(0.2)	1	80K	630M
1400/03/01	7,893	7,893	7,893	8,121	(0.2)	3	81K	637M
1400/02/29	7,909	7,909	7,909	8,137	(0.2)	2	80K	633M
1400/02/28	7,782	7,782	7,782	8,153	(0.46)	6	113K	879M
1400/02/27	7,961	7,961	7,961	8,191	(0.19)	3	81K	644M
1400/02/26	7,977	7,977	7,977	8,207	(0.19)	2	80K	638M
1400/02/25	7,992	7,992	7,992	8,223	(0.19)	2	81K	644M
1400/02/22	7,928	7,928	7,928	8,239	(0.23)	21	139K	1B
1400/02/21	8,107	8,107	8,107	8,258	(0.17)	45	210K	2B
1400/02/20	8,113	8,113	8,113	8,272	(0.07)	2	81K	655M
1400/02/19	8,118	8,118	8,118	8,278	(0.06)	3	80K	649M
1400/02/18	7,979	7,979	7,979	8,283	(0.34)	39	199K	2B
1400/02/15	8,151	8,151	8,151	8,311	(0.07)	6	86K	702M
1400/02/13	8,162	8,162	8,162	8,317	(0.13)	7	160K	1B
1400/02/11	8,017	8,017	8,017	8,328	(0.28)	6	161K	1B
1400/02/08	8,195	8,195	8,195	8,351	(0.13)	4	162K	1B
1400/02/07	8,206	8,206	8,206	8,362	(0.13)	3	160K	1B
1400/02/06	8,218	8,218	8,218	8,373	(0.14)	6	164K	1B
1400/02/05	8,229	8,229	8,229	8,385	(0.13)	6	164K	1B
1400/01/24	8,281	8,281	8,281	8,435	(0.17)	21	194K	2B
1400/01/23	8,292	8,292	8,292	8,449	(0.14)	7	167K	1B
1400/01/22	8,350	8,350	8,350	8,461	(0.69)	18	801K	7B
1400/01/21	8,305	8,305	8,305	8,520	(1.51)	22	877K	7B
1400/01/18	8,540	8,540	8,540	8,651	(0.72)	30	817K	7B
1400/01/17	8,540	8,540	8,540	8,714	0.0	3	4K	31M
1400/01/16	8,604	8,604	8,604	8,714	(0.74)	27	828K	7B
1400/01/15	8,563	8,563	8,563	8,779	(1.57)	34	883K	8B
1400/01/14	8,751	8,751	8,751	8,919	(0.11)	11	121K	1B
1400/01/11	8,762	8,762	8,762	8,929	(0.12)	16	135K	1B
1400/01/10	8,772	8,772	8,772	8,940	(0.12)	16	132K	1B
1400/01/08	8,790	8,790	8,790	8,951	(0.2)	35	220K	2B
1399/12/18	8,792	8,792	8,792	8,969	(0.02)	12	28K	248M
1399/12/17	8,823	8,823	8,823	8,971	(0.36)	37	395K	3B
1399/12/16	8,704	8,704	8,704	9,003	(0.69)	53	385K	3B
1399/12/13	8,945	8,945	8,945	9,066	(0.67)	70	697K	6B
1399/12/12	8,985	8,985	8,985	9,127	(0.45)	98	460K	4B
1399/12/11	9,012	9,012	9,012	9,168	(0.29)	59	308K	3B
1399/12/10	9,137	9,137	9,517	9,195	(3.38)	1,156	12M	107B
1399/12/09	9,456	9,456	9,456	9,517	(1.36)	174	1M	13B
1399/12/06	9,561	9,546	9,980	9,648	(0.94)	2,799	15M	144B
1399/12/05	9,696	9,696	10,080	9,740	(1.55)	3,843	29M	285B
1399/12/04	10,400	9,771	10,400	9,893	(2.8)	9,838	84M	830B
1399/12/03	10,178	10,178	10,178	10,178	3.00	841	7M	74B
1399/12/02	9,882	9,882	9,882	9,882	2.99	1,872	20M	198B
1399/11/29	9,311	9,311	9,786	9,595	0.99	9,284	128M	1T
1399/11/28	9,226	9,226	9,226	9,501	(1.13)	110	569K	5B
1399/11/27	9,561	9,561	9,561	9,610	(1.5)	106	2M	14B
1399/11/26	9,702	9,702	9,702	9,756	(1.44)	169	1M	14B
1399/11/25	10,229	9,735	10,230	9,899	(0.34)	30,421	218M	2T
1399/11/21	9,966	9,676	9,966	9,933	2.66	10,745	66M	660B
1399/11/20	9,685	9,224	9,685	9,676	4.90	7,163	82M	790B
1399/11/19	9,224	9,224	9,224	9,224	2.99	323	4M	33B
1399/11/18	8,956	8,956	8,956	8,956	2.99	353	4M	40B
1399/11/15	8,696	8,696	8,696	8,696	3.00	411	4M	30B
1399/11/14	8,443	8,443	8,443	8,443	5.00	396	4M	34B
1399/11/13	8,041	8,041	8,041	8,041	3.00	417	5M	42B
1399/11/12	7,807	7,807	7,807	7,807	2.99	375	3M	26B
1399/11/11	7,400	7,400	7,594	7,580	2.81	2,379	22M	164B
1399/11/08	7,655	7,286	7,655	7,373	(1.84)	6,976	57M	420B
1399/11/07	7,595	7,201	7,595	7,511	1.86	7,526	55M	415B
1399/11/06	7,135	7,135	7,575	7,374	0.26	6,515	50M	369B
1399/11/05	7,381	6,729	7,381	7,355	4.62	12,566	148M	1T
1399/11/04	7,030	7,030	7,030	7,030	2.99	332	3M	23B
1399/11/01	6,829	6,670	6,829	6,826	2.94	2,315	37M	253B
1399/10/30	6,631	6,631	6,631	6,631	3.00	200	4M	29B
1399/10/29	6,438	6,438	6,438	6,438	4.99	404	4M	25B
1399/10/27	6,027	5,847	6,207	6,132	1.74	6,025	65M	396B
1399/10/24	6,027	6,027	6,027	6,027	2.99	1,548	18M	107B
1399/10/23	5,569	5,569	5,913	5,852	1.93	4,134	44M	260B
1399/10/22	5,890	5,548	5,890	5,741	0.38	2,539	24M	139B
1399/10/21	5,724	5,610	5,724	5,719	2.90	689	9M	49B
1399/10/20	5,500	5,410	5,566	5,558	2.85	1,833	26M	143B
1399/10/17	5,250	5,206	5,528	5,404	0.69	2,743	36M	193B
1399/10/16	5,390	5,335	5,510	5,367	(2.4)	1,942	18M	96B
1399/10/15	5,333	5,333	5,661	5,499	0.04	3,437	50M	275B
1399/10/14	5,399	5,399	5,399	5,497	(1.22)	109	1M	8B
1399/10/13	5,570	5,564	5,690	5,565	(2.98)	183	4M	21B
1399/10/10	5,620	5,587	5,930	5,736	(0.4)	2,549	35M	200B
1399/10/09	5,800	5,728	5,905	5,759	(2.47)	1,968	25M	142B
1399/10/08	5,916	5,720	5,916	5,905	4.79	2,137	42M	249B
1399/10/07	5,750	5,424	5,758	5,635	0.79	3,080	39M	218B
1399/10/06	5,580	5,436	5,599	5,591	2.85	1,736	19M	106B
1399/10/03	5,438	5,241	5,438	5,436	2.95	991	17M	90B
1399/10/02	5,290	5,020	5,306	5,280	2.48	1,196	14M	72B
1399/10/01	5,000	4,937	5,241	5,152	1.24	1,745	22M	112B
1399/09/30	5,136	4,851	5,136	5,089	2.05	1,315	11M	55B
1399/09/29	4,980	4,853	4,992	4,987	2.89	608	7M	33B
1399/09/26	4,666	4,666	4,954	4,847	0.77	1,364	19M	91B
1399/09/25	4,694	4,694	4,940	4,810	(2.65)	185	2M	9B
1399/09/24	4,935	4,933	5,033	4,941	(2.83)	465	5M	26B
1399/09/23	5,239	5,082	5,239	5,085	(2.94)	428	7M	37B
1399/09/22	5,400	5,132	5,400	5,239	(0.96)	1,648	16M	84B
1399/09/19	5,306	5,090	5,306	5,290	2.68	1,444	18M	96B
1399/09/18	5,157	5,007	5,157	5,152	2.90	717	13M	69B
1399/09/17	5,007	4,912	5,007	5,007	4.99	597	17M	85B
1399/09/16	4,769	4,769	4,769	4,769	2.98	162	9M	42B
1399/09/15	4,631	4,631	4,631	4,631	2.98	135	9M	41B
1399/09/12	4,260	4,256	4,516	4,497	2.55	385	10M	44B
1399/09/11	4,390	4,270	4,498	4,385	(0.07)	348	2M	10B
1399/09/10	4,427	4,380	4,427	4,388	2.07	280	3M	15B
1399/09/09	4,312	4,160	4,312	4,299	2.67	406	6M	25B
1399/09/08	3,971	3,971	4,215	4,187	2.30	322	6M	25B
1399/09/05	4,050	4,032	4,150	4,093	(1.52)	377	3M	12B
1399/09/04	4,271	4,023	4,271	4,156	0.22	499	4M	17B
1399/09/03	4,175	4,175	4,204	4,147	1.59	153	3M	11B
1399/09/02	4,052	3,883	4,123	4,082	1.97	368	7M	27B
1399/09/01	4,239	3,996	4,239	4,003	(2.82)	541	7M	30B
1399/08/28	4,120	4,040	4,240	4,119	0.02	309	2M	9B
1399/08/27	3,915	3,915	4,137	4,118	2.51	340	5M	21B
1399/08/26	3,929	3,929	4,099	4,017	(0.81)	268	3M	11B
1399/08/25	4,198	3,954	4,198	4,050	(0.64)	310	2M	8B
1399/08/24	3,940	3,865	4,082	4,076	2.83	546	16M	67B
1399/08/21	3,936	3,936	4,150	3,964	(2.29)	327	5M	19B
1399/08/20	3,887	3,887	3,970	4,057	(0.83)	150	841K	3B
1399/08/19	3,970	3,970	3,970	4,091	(0.02)	6	48K	190M
1399/08/18	3,972	3,972	3,972	4,092	(0.05)	13	62K	247M
1399/08/17	4,000	4,000	4,169	4,094	(0.7)	67	1M	5B
1399/08/14	4,060	4,060	4,131	4,123	(1.48)	243	2M	9B
1399/08/12	4,088	4,088	4,088	4,185	(0.69)	53	1M	4B
1399/08/11	4,300	4,131	4,300	4,214	(1.03)	80	2M	7B
1399/08/10	4,249	4,249	4,494	4,258	(2.79)	440	7M	32B
1399/08/07	4,247	4,247	4,369	4,380	(2.01)	258	2M	8B
1399/08/06	4,369	4,369	4,369	4,470	(0.75)	64	1M	5B
1399/08/05	4,394	4,394	4,394	4,504	(0.55)	33	822K	4B
1399/08/03	4,427	4,427	4,427	4,529	(0.75)	76	1M	5B
1399/07/30	4,430	4,421	4,693	4,563	0.13	935	7M	34B
1399/07/29	4,454	4,454	4,454	4,557	(0.74)	84	1M	5B
1399/07/28	4,482	4,482	4,482	4,591	(0.63)	73	889K	4B
1399/07/27	4,680	4,578	4,765	4,620	(2.1)	260	3M	15B
1399/07/23	4,635	4,635	4,897	4,719	(1.23)	643	5M	25B
1399/07/22	4,800	4,720	4,890	4,778	(1.79)	501	4M	17B
1399/07/21	4,860	4,857	5,040	4,865	(2.84)	565	8M	39B
1399/07/20	5,055	4,830	5,055	5,007	2.02	1,115	8M	39B
1399/07/19	4,899	4,710	4,939	4,908	2.34	916	9M	43B
1399/07/16	4,900	4,743	4,986	4,796	(1.9)	1,413	15M	70B
1399/07/14	4,697	4,697	4,987	4,889	0.97	1,674	19M	94B
1399/07/13	4,842	4,842	4,900	4,842	(2.99)	292	4M	22B
1399/07/12	4,883	4,883	4,883	4,991	(0.83)	98	1M	5B
1399/07/09	4,884	4,884	4,884	5,033	(0.04)	19	65K	317M
1399/07/06	4,885	4,885	4,885	5,035	(0.02)	5	25K	123M
1399/07/05	4,922	4,922	4,922	5,036	(0.75)	29	981K	5B
1399/07/02	4,962	4,962	4,962	5,074	(0.8)	96	997K	5B
1399/07/01	4,961	4,961	4,961	5,115	(2.05)	91	2M	7B
1399/06/31	5,101	5,101	5,101	5,222	(0.68)	29	843K	4B
1399/06/30	5,142	5,142	5,142	5,258	(0.81)	44	989K	5B
1399/06/29	5,252	5,252	5,372	5,301	(2.09)	347	3M	14B
1399/06/26	5,420	5,385	5,755	5,414	(4.48)	1,131	12M	62B
1399/06/25	5,643	5,643	5,903	5,668	(2.56)	1,400	15M	83B
1399/06/24	5,688	5,688	5,688	5,817	(0.78)	29	881K	5B
1399/06/23	5,691	5,691	5,691	5,863	(0.05)	26	57K	323M
1399/06/22	5,691	5,691	6,289	5,866	(2.07)	1,422	13M	75B
1399/06/19	5,818	5,818	5,818	5,990	(0.12)	31	120K	699M
1399/06/18	5,819	5,819	5,819	5,997	(0.02)	11	18K	107M
1399/06/17	5,820	5,820	5,820	5,998	(0.02)	9	22K	126M
1399/06/16	5,936	5,936	6,060	5,999	(3.99)	297	3M	15B
1399/06/15	6,070	6,070	6,070	6,248	(0.14)	45	150K	912M
1399/06/12	6,072	6,072	6,072	6,257	(0.03)	21	40K	242M
1399/06/11	6,151	6,151	6,300	6,259	(1.29)	184	1M	9B
1399/06/10	6,642	6,256	6,642	6,341	(1.67)	953	9M	60B
1399/06/05	6,340	6,340	6,729	6,449	(1.33)	1,631	19M	121B
1399/06/04	6,485	6,485	6,485	6,536	(2.23)	202	2M	14B
1399/06/03	6,382	6,382	6,382	6,685	(0.48)	54	282K	2B
1399/06/02	6,531	6,531	6,531	6,717	(0.22)	47	221K	1B
1399/06/01	6,607	6,607	6,844	6,732	(1.16)	194	1M	8B
1399/05/29	6,649	6,649	6,649	6,811	(0.63)	137	572K	4B
1399/05/28	6,570	6,400	7,041	6,854	2.21	1,460	14M	93B
1399/05/27	6,673	6,673	6,673	6,706	(2.51)	249	2M	15B
1399/05/26	6,872	6,872	7,062	6,879	(2.89)	453	4M	24B
1399/05/25	7,400	7,047	7,400	7,084	(2.48)	531	4M	31B
1399/05/22	7,306	6,930	7,306	7,264	2.40	1,172	10M	75B
1399/05/21	6,870	6,870	7,105	7,094	2.83	1,499	17M	120B
1399/05/20	7,190	6,870	7,190	6,899	(2.58)	1,463	12M	83B
1399/05/19	7,399	6,996	7,399	7,082	(1.8)	2,178	19M	135B
1399/05/15	7,320	7,197	7,497	7,212	(2.79)	1,725	14M	100B
1399/05/14	7,700	7,312	7,764	7,419	(1.58)	2,251	20M	148B
1399/05/13	7,654	7,320	7,654	7,538	1.43	1,367	9M	66B
1399/05/12	7,446	7,014	7,446	7,432	2.79	590	7M	50B
1399/05/11	7,241	7,090	7,242	7,230	2.82	660	10M	69B
1399/05/08	7,006	6,969	7,200	7,032	(2.12)	1,791	13M	89B
1399/05/07	7,200	7,052	7,488	7,184	(1.18)	1,525	13M	93B
1399/05/06	7,460	7,252	7,460	7,270	(2.76)	1,095	8M	60B
1399/05/05	7,800	7,398	7,800	7,476	(1.97)	1,684	13M	96B
1399/05/04	7,521	7,400	7,950	7,626	0.18	2,461	15M	116B
1399/05/01	7,612	7,612	7,612	7,612	(2.99)	587	5M	38B
1399/04/31	7,847	7,847	7,847	7,847	(2.99)	384	3M	20B
1399/04/30	8,400	8,062	8,400	8,089	(2.67)	1,992	20M	159B
1399/04/29	8,646	8,144	8,646	8,311	(1.0)	3,168	24M	203B
1399/04/28	8,395	8,250	8,395	8,395	2.99	1,855	31M	262B
1399/04/25	8,110	7,721	8,192	8,151	2.48	2,100	26M	210B
1399/04/24	7,777	7,715	8,155	7,954	0.45	1,674	13M	106B
1399/04/23	8,010	7,823	8,222	7,918	(1.81)	1,453	9M	70B
1399/04/22	8,080	7,846	8,080	8,064	2.79	1,492	13M	108B
1399/04/21	7,540	7,483	7,945	7,845	1.70	1,736	19M	148B
1399/04/18	7,616	7,388	7,844	7,714	1.29	2,380	29M	223B
1399/04/17	7,630	7,591	7,820	7,616	(2.67)	2,648	23M	174B
1399/04/16	7,700	7,691	8,120	7,825	(1.3)	3,263	21M	162B
1399/04/15	7,800	7,694	8,150	7,928	(0.04)	2,151	14M	109B
1399/04/14	8,130	7,658	8,130	7,931	0.47	3,181	22M	174B
1399/04/11	7,990	7,604	8,074	7,894	0.70	3,410	41M	327B
1399/04/10	7,841	7,700	7,841	7,839	2.97	1,849	31M	244B
1399/04/09	7,592	7,592	7,890	7,613	(2.72)	2,132	19M	144B
1399/04/08	8,150	7,756	8,150	7,826	(2.11)	2,016	19M	151B
1399/04/07	7,996	7,900	7,996	7,995	2.98	971	10M	83B
1399/04/04	7,699	7,600	7,801	7,764	2.51	863	10M	79B
1399/04/03	7,661	7,250	7,661	7,574	1.83	4,117	42M	315B
1399/04/02	7,438	7,438	7,438	7,438	5.00	421	5M	34B
1399/04/01	7,084	7,084	7,084	7,084	3.00	806	10M	70B
1399/03/31	6,780	6,639	7,049	6,878	0.50	5,102	77M	529B
1399/03/27	6,844	6,844	6,844	6,844	2.99	1,306	35M	238B
1399/03/26	6,645	6,645	6,645	6,645	4.99	438	15M	101B
1399/03/25	6,427	6,427	6,427	6,329	1.43	232	2M	10B
1399/03/24	6,240	6,240	6,240	6,240	2.99	219	5M	30B
1399/03/21	6,059	6,059	6,059	6,059	2.99	203	10M	58B
1399/03/20	5,883	5,883	5,883	5,883	5.00	198	10M	58B
1399/03/19	5,603	5,603	5,603	5,603	3.00	180	6M	32B
1399/03/18	5,440	5,440	5,440	5,440	2.99	224	9M	52B
1399/03/17	5,340	5,340	5,340	5,282	1.87	153	2M	13B
1399/03/13	5,326	5,072	5,326	5,185	(0.82)	1,835	11M	55B
1399/03/12	5,220	5,190	5,450	5,228	(2.28)	1,209	6M	31B
1399/03/11	5,599	5,273	5,599	5,350	(1.58)	1,311	7M	38B
1399/03/10	5,442	5,320	5,442	5,436	2.88	1,123	15M	80B
1399/03/07	5,278	5,278	5,398	5,284	(2.89)	1,035	6M	31B
1399/03/06	5,478	5,314	5,642	5,441	(0.68)	1,725	11M	58B
1399/03/03	5,473	5,473	5,590	5,478	(2.91)	847	6M	33B
1399/02/31	5,660	5,639	5,700	5,642	(2.94)	967	7M	37B
1399/02/30	6,066	5,749	6,066	5,813	(1.91)	1,461	8M	46B
1399/02/29	5,950	5,740	6,071	5,926	0.53	2,602	16M	96B
1399/02/28	5,852	5,852	6,200	5,895	(4.29)	2,109	18M	104B
1399/02/27	6,152	6,152	6,152	6,159	(2.89)	257	3M	19B
1399/02/24	6,335	6,335	6,490	6,342	(2.88)	1,120	9M	55B
1399/02/23	6,550	6,515	6,650	6,530	(2.77)	563	3M	22B
1399/02/22	6,891	6,491	6,891	6,716	0.37	5,718	40M	266B
1399/02/21	6,699	6,400	6,699	6,691	2.88	3,796	41M	272B
1399/02/20	6,108	6,108	6,750	6,504	1.17	6,755	68M	441B
1399/02/17	6,296	6,296	6,296	6,429	(0.94)	119	997K	6B
1399/02/16	6,417	6,417	6,417	6,490	(1.89)	260	2M	13B
1399/02/15	6,588	6,588	6,588	6,615	(2.59)	460	3M	18B
1399/02/14	6,940	6,940	6,940	6,791	11.38	334	3M	18B
1399/01/24	6,271	6,161	6,271	6,268	2.94	3,349	28M	173B
1399/01/23	5,990	5,788	6,141	6,089	2.11	1,914	17M	105B
1399/01/20	6,160	5,672	6,160	5,963	0.08	3,237	14M	85B
1399/01/19	5,958	5,958	5,958	5,958	2.99	670	5M	30B
1399/01/18	5,785	5,710	5,785	5,785	2.99	1,584	16M	93B
1399/01/17	5,617	5,611	5,617	5,617	2.99	1,271	10M	55B
1399/01/16	5,554	5,393	5,608	5,454	(1.85)	2,574	11M	60B
1399/01/11	5,561	5,553	5,649	5,557	(2.92)	1,106	6M	31B
1399/01/10	5,895	5,553	5,895	5,724	0.0	1,599	7M	42B
1399/01/09	5,827	5,700	5,827	5,724	3.14	551	2M	13B
1399/01/06	5,555	5,440	5,555	5,550	2.89	1,122	5M	28B
1399/01/05	5,395	5,331	5,395	5,394	2.98	1,318	7M	39B
1398/12/28	5,060	5,060	5,326	5,238	1.30	1,133	5M	26B
1398/12/27	5,350	5,072	5,350	5,171	(1.09)	908	3M	17B
1398/12/26	5,315	5,098	5,315	5,228	1.30	1,212	5M	24B
1398/12/25	5,092	5,092	5,165	5,161	(1.68)	416	2M	11B
1398/12/24	5,172	5,165	5,300	5,249	(3.44)	698	3M	15B
1398/12/21	5,400	5,382	5,681	5,436	(2.02)	1,713	6M	32B
1398/12/20	5,546	5,546	5,600	5,548	(2.96)	922	4M	22B
1398/12/19	5,646	5,645	5,661	5,717	(1.75)	540	2M	11B
1398/12/17	5,852	5,814	5,950	5,819	(2.9)	1,086	6M	33B
1398/12/14	6,007	5,950	6,099	5,993	(1.32)	2,574	9M	55B
1398/12/13	6,159	5,985	6,198	6,073	(0.25)	2,827	12M	75B
1398/12/12	6,209	6,015	6,209	6,088	0.86	1,713	7M	44B
1398/12/11	6,037	6,003	6,037	6,036	2.97	701	5M	29B
1398/12/10	5,850	5,816	6,069	5,862	(2.22)	1,471	8M	45B
1398/12/07	6,120	5,911	6,120	5,995	(1.61)	2,415	10M	59B
1398/12/06	5,998	5,996	6,123	6,093	2.49	2,155	12M	73B
1398/12/05	6,188	5,903	6,200	5,945	(2.3)	2,877	16M	97B
1398/12/04	6,085	5,950	6,205	6,085	0.93	2,667	11M	66B
1398/12/03	6,006	6,006	6,282	6,029	(2.62)	2,008	11M	69B
1398/11/30	5,983	5,950	6,282	6,191	3.48	1,806	8M	51B
1398/11/29	5,983	5,983	5,983	5,983	(3.0)	415	2M	14B
1398/11/28	6,165	6,163	6,353	6,168	(2.91)	469	2M	12B
1398/11/27	6,669	6,281	6,669	6,353	(1.88)	2,018	10M	62B
1398/11/26	6,524	6,236	6,524	6,475	2.23	2,493	13M	87B
1398/11/23	6,340	6,200	6,340	6,334	4.88	978	7M	46B
1398/11/21	6,071	5,719	6,071	6,039	2.44	2,472	22M	133B
1398/11/20	5,895	5,895	5,895	5,895	2.99	811	14M	85B
1398/11/19	5,724	5,724	5,724	5,724	2.99	1,713	22M	128B
1398/11/16	5,505	5,400	5,718	5,558	0.09	1,543	7M	38B
1398/11/15	5,700	5,527	5,792	5,553	(2.53)	1,280	5M	28B
1398/11/14	5,900	5,560	5,989	5,697	(2.58)	2,156	10M	56B
1398/11/13	5,850	5,825	5,992	5,848	(2.61)	1,293	6M	36B
1398/11/12	6,302	5,937	6,302	6,005	(1.88)	2,155	14M	85B
1398/11/08	6,121	6,111	6,290	6,120	(2.84)	1,145	8M	49B
1398/11/07	6,259	6,156	6,340	6,299	2.32	1,098	8M	48B
1398/11/06	6,165	6,141	6,286	6,156	(2.75)	1,514	11M	68B
1398/11/05	6,589	6,286	6,589	6,330	(2.31)	410	2M	13B
1398/11/02	6,770	6,440	6,799	6,480	(2.39)	1,135	7M	48B
1398/11/01	6,695	6,305	6,695	6,639	2.14	2,097	17M	114B
1398/10/30	6,500	6,500	6,500	6,500	20.77	182	3M	16B
1398/10/25	5,382	5,382	5,382	5,382	2.99	116	2M	12B
1398/10/24	5,224	5,124	5,277	5,226	1.99	1,309	16M	85B
1398/10/23	5,080	5,050	5,237	5,124	(0.12)	747	7M	35B
1398/10/22	5,206	5,004	5,206	5,130	1.48	843	7M	36B
1398/10/21	5,055	5,052	5,055	5,055	2.00	400	5M	26B
1398/10/18	4,956	4,956	4,956	4,956	(2.0)	13	136K	674M
1398/10/17	5,100	4,878	5,167	5,057	0.58	490	4M	20B
1398/10/15	4,894	4,894	5,196	5,028	(0.34)	1,399	13M	67B
1398/10/14	5,045	5,045	5,045	5,045	(3.0)	27	250K	1B
1398/10/11	5,251	4,968	5,274	5,201	1.56	966	7M	35B
1398/10/10	5,142	4,901	5,142	5,121	2.56	750	5M	26B
1398/10/09	4,996	4,851	4,996	4,993	2.93	715	6M	32B
1398/10/08	4,851	4,851	4,851	4,851	2.99	23	149K	721M
1398/10/07	4,710	4,710	4,710	4,710	4.99	22	75K	352M
1398/10/04	4,486	4,486	4,486	4,486	2.98	40	180K	809M
1398/10/03	4,356	4,356	4,356	4,356	2.98	102	1M	6B
1398/10/02	4,295	4,161	4,331	4,230	0.59	604	7M	29B
1398/10/01	4,355	4,188	4,355	4,205	(2.59)	398	3M	11B
1398/09/30	4,337	4,115	4,337	4,317	2.52	338	2M	8B
1398/09/27	4,135	4,051	4,252	4,211	1.99	422	3M	11B
1398/09/26	4,125	4,114	4,241	4,129	(2.64)	1,000	9M	37B
1398/09/25	4,301	4,051	4,301	4,241	1.56	687	4M	17B
1398/09/24	4,177	4,056	4,177	4,176	2.96	248	2M	8B
1398/09/23	4,059	3,900	4,083	4,056	4.29	175	1M	5B
1398/09/20	3,810	3,691	3,916	3,889	2.29	323	3M	12B
1398/09/19	3,802	3,801	3,802	3,802	2.98	154	2M	7B
1398/09/18	3,685	3,600	3,706	3,692	2.58	488	4M	16B
1398/09/17	3,520	3,520	3,620	3,599	2.39	385	3M	10B
1398/09/16	3,500	3,421	3,588	3,515	0.49	464	4M	13B
1398/09/13	3,679	3,485	3,679	3,498	(2.62)	1,018	9M	32B
1398/09/12	3,589	3,413	3,603	3,592	2.66	419	3M	11B
1398/09/11	3,508	3,415	3,508	3,499	2.73	433	3M	11B
1398/09/10	3,428	3,271	3,462	3,406	1.31	625	5M	18B
1398/09/09	3,458	3,258	3,458	3,362	0.12	1,483	13M	42B
1398/09/06	3,360	3,189	3,360	3,358	2.91	1,268	15M	50B
1398/09/05	3,263	3,263	3,263	3,263	3.00	13	46K	151M
1398/09/04	3,168	3,168	3,168	3,168	4.97	19	64K	203M
1398/09/03	3,018	3,018	3,018	3,018	2.97	36	297K	897M
1398/09/02	2,931	2,931	2,931	2,931	2.99	148	3M	9B
1398/08/29	2,739	2,739	2,871	2,846	2.08	186	1M	4B
1398/08/28	2,750	2,722	2,852	2,788	0.29	174	937K	3B
1398/08/27	2,718	2,718	2,813	2,780	1.68	168	925K	3B
1398/08/26	2,717	2,716	2,830	2,734	(2.36)	326	4M	10B
1398/08/25	2,800	2,751	2,800	2,800	2.98	147	2M	5B
1398/08/22	2,650	2,640	2,776	2,719	0.85	557	5M	14B
1398/08/21	2,729	2,608	2,749	2,696	0.30	197	1M	3B
1398/08/20	2,750	2,660	2,770	2,688	(0.67)	222	2M	5B
1398/08/19	2,710	2,621	2,760	2,706	0.37	329	3M	8B
1398/08/18	2,739	2,642	2,739	2,696	(0.3)	185	2M	5B
1398/08/14	2,701	2,636	2,749	2,704	(0.41)	230	2M	6B
1398/08/13	2,749	2,670	2,749	2,715	0.11	144	1M	3B
1398/08/12	2,730	2,640	2,789	2,712	(0.22)	410	4M	11B
1398/08/11	2,850	2,706	2,850	2,718	(2.55)	375	3M	9B
1398/08/08	2,766	2,706	2,848	2,789	0.65	465	3M	7B
1398/08/06	2,884	2,718	2,886	2,771	(1.11)	535	5M	15B
1398/08/04	2,750	2,725	2,803	2,802	2.94	514	9M	26B
1398/08/01	2,785	2,632	2,786	2,722	0.63	381	3M	9B
1398/07/30	2,700	2,663	2,827	2,705	(1.46)	1,054	14M	38B
1398/07/29	2,745	2,745	2,745	2,745	(2.97)	74	205K	562M
1398/07/24	2,829	2,829	2,829	2,829	(2.98)	12	53K	150M
1398/07/23	2,916	2,916	2,916	2,916	(2.99)	16	19K	54M
1398/07/22	3,006	3,006	3,006	3,006	(2.97)	112	437K	1B
1398/07/21	3,197	3,011	3,197	3,098	(0.19)	1,329	20M	62B
1398/07/20	3,104	3,104	3,104	3,104	2.99	5	36K	112M
1398/07/17	3,014	3,014	3,014	3,014	2.97	51	1M	3B
1398/07/16	2,927	2,927	2,927	2,927	2.99	5	16K	47M
1398/07/15	2,842	2,842	2,842	2,842	2.97	10	22K	62M
1398/07/14	2,760	2,760	2,760	2,760	2.99	11	55K	151M
1398/07/13	2,680	2,680	2,680	2,680	3.00	126	3M	8B
1398/07/10	2,602	2,602	2,602	2,602	2.97	141	3M	9B
1398/07/09	2,527	2,527	2,527	2,527	2.97	58	1M	3B
1398/07/08	2,454	2,454	2,454	2,454	2.98	43	1M	2B
1398/07/07	2,400	2,328	2,472	2,383	32.68	744	14M	34B
1398/06/26	2,100	2,100	2,100	2,100	110.00	932	40M	84B