دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س. نوع دوم آکام-د

آکام2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/16 1 1 1 1 (99.99) 1 3M 3M
1405/06/14 1 1 1 1 (99.99) 2 1M 1M
1405/06/09 1 1 1 1 (99.99) 1 4M 4M
1405/06/03 1 1 1 1 (99.99) 1 100K 100K
1405/05/31 1 1 1 1 (99.99) 5 14M 14M
1405/05/26 1 1 1 1 (99.99) 1 8M 8M
1405/05/25 1 1 1 1 (99.99) 1 300K 300K
1405/05/19 1 1 1 1 (99.99) 6 7M 7M
1405/05/07 1 1 1 1 (99.99) 2 18M 18M
1405/05/04 1 1 1 1 (99.99) 1 5M 5M
1405/05/03 1 1 1 1 (99.99) 1 200K 200K
1405/04/31 1 1 1 1 (99.99) 1 500K 500K
1405/04/28 1 1 1 1 (99.99) 2 5M 5M
1405/04/24 1 1 1 1 (99.99) 1 3M 3M
1405/04/23 1 1 1 1 (99.99) 1 200K 200K
1405/04/21 1 1 1 1 (99.99) 9 17M 17M
1405/04/20 1 1 1 1 (99.99) 6 12M 12M
1405/04/17 1 1 1 1 (99.99) 30 292M 292M
1405/04/15 1 1 1 1 (99.99) 1 2M 2M
1405/04/14 1 1 1 1 (99.99) 1 2M 2M
1405/04/13 1 1 1 1 (99.99) 1 2M 2M
1405/04/10 1 1 1 1 (99.99) 1 2M 2M
1405/03/26 1 1 1 1 (99.99) 1 9M 9M
1405/03/25 1 1 1 1 (99.99) 1 5M 5M
1405/03/24 1 1 1 1 (99.99) 1 400K 400K
1405/03/19 1 1 1 1 (99.99) 1 200K 200K
1405/03/18 1 1 1 1 (99.99) 1 9M 9M
1405/03/16 1 1 1 1 (99.99) 3 9M 9M
1405/03/13 1 1 1 1 (99.99) 1 700K 700K
1405/03/12 1 1 1 1 (99.99) 1 200K 200K
1405/03/11 1 1 1 1 (99.99) 2 10M 10M
1405/03/10 1 1 1 1 (99.99) 1 4M 4M
1405/03/09 1 1 1 1 (99.99) 2 14M 14M
1405/03/06 1 1 1 1 (99.99) 1 600K 600K
1405/03/05 1 1 1 1 (99.99) 1 600K 600K
1405/03/04 1 1 1 1 (99.99) 1 1M 1M
1405/02/29 1 1 1 1 (99.99) 1 3M 3M
1405/02/23 1 1 1 1 (99.99) 1 900K 900K
1405/02/22 1 1 1 1 (99.99) 2 12M 12M
1405/02/19 1 1 1 1 (99.99) 1 100K 100K
1405/02/16 1 1 1 1 (99.99) 1 3M 3M
1405/02/05 1 1 1 1 (99.99) 3 19M 19M
1405/01/19 1 1 1 1 (99.99) 2 8M 8M
1405/01/05 1 1 1 1 (99.99) 1 600K 600K
1404/12/26 1 1 1 1 (99.99) 1 2M 2M
1404/12/25 1 1 1 1 (99.99) 1 600K 600K
1404/12/24 1 1 1 1 (99.99) 1 100K 100K
1404/12/20 1 1 1 1 (99.99) 2 11M 11M
1404/12/19 1 1 1 1 (99.99) 2 11M 11M
1404/12/18 1 1 1 1 (99.99) 1 3M 3M
1404/12/09 1 1 1 1 (99.99) 1 2M 2M
1404/12/06 1 1 1 1 (99.99) 2 11M 11M