دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای گنجینه زمین

      سافرون(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 74,831 74,831 76,320 75,643 1.09 969 3M 210B
      1405/06/28 74,460 74,041 75,490 74,864 0.22 885 2M 179B
      1405/06/25 74,534 74,010 75,222 74,705 (0.45) 1,276 3M 204B
      1405/06/24 76,600 74,568 76,600 75,301 (1.0) 967 2M 151B
      1405/06/23 77,000 75,706 77,115 76,212 (1.14) 1,080 4M 307B
      1405/06/22 79,400 76,910 79,400 77,381 0.09 1,329 3M 224B
      1405/06/21 77,401 75,737 77,402 76,501 (3.03) 2,783 6M 476B
      1405/06/18 79,500 78,690 81,000 79,489 1.46 2,412 6M 500B
      1405/06/17 78,200 77,502 79,344 78,316 3.41 2,389 9M 689B
      1405/06/16 73,210 72,802 77,800 75,427 3.49 3,294 13M 992B
      1405/06/15 73,950 72,120 73,950 72,915 (0.57) 1,609 4M 323B
      1405/06/14 73,300 72,572 73,699 73,115 0.37 1,246 5M 346B
      1405/06/11 72,800 72,438 73,930 72,796 0.54 1,545 6M 404B
      1405/06/10 74,000 71,500 74,000 72,600 (0.71) 1,776 4M 308B
      1405/06/09 73,200 72,000 73,470 72,865 1.19 1,847 5M 392B
      1405/06/08 70,860 70,860 73,280 72,009 2.59 3,700 11M 817B
      1405/06/07 70,860 70,860 72,390 71,579 1.98 2,124 6M 412B
      1405/06/04 71,300 69,860 71,300 70,145 (1.65) 2,099 5M 377B
      1405/06/03 73,300 70,950 73,300 71,656 (0.89) 3,791 8M 551B
      1405/06/02 74,000 71,389 74,100 72,556 1.63 5,609 12M 879B
      1405/06/01 72,100 70,300 72,400 71,250 1.68 2,922 17M 1T
      1405/05/31 69,399 68,155 70,241 69,866 2.52 2,674 15M 1T
      1405/05/28 68,100 67,100 68,949 68,212 1.16 1,708 6M 392B
      1405/05/27 67,600 66,550 68,187 67,427 (0.07) 1,198 3M 177B
      1405/05/26 67,186 67,018 68,000 67,493 1.79 1,400 4M 247B
      1405/05/25 65,360 65,056 66,599 66,137 1.00 1,762 6M 408B
      1405/05/24 65,050 65,050 65,818 65,494 0.70 630 2M 120B
      1405/05/21 64,600 64,505 65,375 65,039 0.18 1,533 4M 279B
      1405/05/20 64,600 64,505 65,375 65,029 0.17 1,397 4M 257B
      1405/05/19 65,059 64,910 65,600 65,111 (0.2) 730 1M 86B
      1405/05/18 65,352 64,998 65,899 65,256 (0.81) 842 2M 111B
      1405/05/17 65,550 65,550 66,347 65,824 (0.21) 1,337 2M 148B
      1405/05/14 66,322 65,851 67,000 66,211 (0.63) 966 2M 113B
      1405/05/13 66,250 66,200 67,180 66,632 0.73 960 2M 120B
      1405/05/12 66,250 66,200 67,180 66,708 0.85 558 1M 92B
      1405/05/11 66,830 65,800 66,830 66,123 (2.11) 655 1M 99B
      1405/05/10 66,110 66,110 68,480 67,548 1.48 1,136 4M 261B
      1405/05/07 66,380 66,226 67,099 66,702 0.72 540 1M 75B
      1405/05/06 66,570 65,686 67,100 66,287 0.24 677 2M 102B
      1405/05/05 65,874 65,230 66,595 66,029 1.32 841 3M 176B
      1405/05/04 65,520 64,753 65,900 65,185 (1.29) 904 3M 182B
      1405/05/03 65,851 65,500 66,700 66,163 0.22 814 3M 186B
      1405/04/31 65,512 65,512 66,320 65,866 0.82 625 2M 108B
      1405/04/30 65,000 64,666 65,880 65,420 0.40 759 2M 156B
      1405/04/29 65,210 64,913 66,990 65,300 (1.37) 843 2M 126B
      1405/04/28 66,679 65,700 66,789 66,241 (1.41) 904 3M 171B
      1405/04/27 66,527 66,527 67,817 67,254 1.12 1,361 5M 332B
      1405/04/24 66,500 66,000 67,892 66,859 0.50 1,403 5M 345B
      1405/04/23 66,750 66,080 67,500 66,647 (0.48) 1,286 4M 289B
      1405/04/22 67,700 65,932 67,710 67,117 1.24 970 4M 277B
      1405/04/21 66,401 66,002 67,200 66,556 0.56 1,238 3M 213B
      1405/04/20 65,836 65,203 67,030 66,256 (1.27) 850 2M 144B
      1405/04/17 68,067 66,112 68,831 67,270 (0.22) 1,736 6M 432B
      1405/04/16 66,000 66,000 68,100 67,184 3.46 2,501 4M 270B
      1405/04/15 64,483 64,000 65,850 64,938 3.28 3,404 6M 357B
      1405/04/14 64,483 64,000 65,850 64,938 3.28 3,404 6M 357B
      1405/04/13 64,483 64,000 65,850 64,938 3.28 3,404 6M 357B
      1405/04/10 64,483 64,000 65,135 64,789 3.04 2,042 3M 199B
      1405/04/09 61,010 61,010 63,416 62,468 1.01 1,335 3M 202B
      1405/04/08 62,500 61,660 62,500 61,988 (1.24) 736 2M 128B
      1405/04/07 63,000 62,300 63,650 62,770 2.09 1,206 4M 231B
      1405/04/06 61,688 61,000 61,900 61,496 2.05 1,080 3M 197B
      1405/04/03 60,000 58,401 61,064 60,259 1.80 3,164 10M 609B
      1405/04/01 58,000 57,260 58,545 57,907 0.32 376 951K 55B
      1405/03/31 58,002 57,500 59,488 57,772 (2.24) 856 2M 110B
      1405/03/30 59,600 58,600 59,900 59,358 0.77 739 2M 133B
      1405/03/27 58,000 58,000 59,632 58,976 0.73 1,209 3M 205B
      1405/03/26 60,000 58,502 60,099 59,018 (3.48) 1,713 5M 320B
      1405/03/25 62,142 60,600 62,300 61,373 (1.97) 1,849 4M 272B
      1405/03/24 62,600 62,150 63,650 62,631 (1.06) 1,693 3M 194B
      1405/03/23 62,650 62,540 64,030 63,495 0.44 1,991 7M 453B
      1405/03/20 63,000 62,500 64,300 63,073 (0.89) 1,175 3M 176B
      1405/03/19 63,889 62,958 64,255 63,694 0.67 1,151 4M 235B
      1405/03/18 63,500 62,502 64,700 63,360 (1.57) 1,424 4M 261B
      1405/03/17 62,950 62,950 64,738 64,356 1.40 1,025 5M 310B
      1405/03/16 64,740 63,657 64,800 64,279 (0.82) 1,365 4M 230B
      1405/03/13 65,800 64,690 65,800 64,850 (1.33) 1,605 5M 337B
      1405/03/12 66,200 65,414 66,592 65,772 (0.92) 1,508 4M 291B
      1405/03/10 67,189 67,189 68,638 67,765 1.22 2,129 6M 431B
      1405/03/09 66,600 66,001 67,480 66,941 2.07 2,912 13M 844B
      1405/03/06 65,812 64,276 66,469 65,583 0.19 3,120 14M 932B
      1405/03/05 65,812 64,276 66,469 65,422 (0.06) 2,070 10M 678B
      1405/03/04 65,032 64,934 66,570 65,856 5.87 2,664 11M 726B
      1405/03/03 61,601 60,885 62,700 61,586 (5.32) 2,970 13M 811B
      1405/03/02 67,500 64,800 67,500 65,592 (3.23) 3,877 11M 742B
      1405/02/30 69,000 67,283 69,250 67,887 (1.9) 3,295 8M 518B
      1405/02/29 67,950 66,900 70,750 69,357 (0.9) 3,272 16M 1T
      1405/02/28 72,500 69,900 72,650 70,483 (3.82) 4,835 19M 1T
      1405/02/27 74,420 72,783 74,750 73,305 (2.66) 4,605 19M 1T
      1405/02/26 74,812 74,812 77,360 75,884 1.66 4,454 18M 1T
      1405/02/23 74,000 73,791 75,348 74,498 (1.91) 5,950 29M 2T
      1405/02/22 74,915 74,600 77,333 75,988 2.85 10,397 58M 4T
      1405/02/21 71,990 71,551 75,346 73,293 3.85 6,683 46M 3T
      1405/02/20 69,255 68,200 71,499 70,373 1.61 6,547 40M 3T
      1405/02/19 69,505 68,466 70,853 69,412 0.49 4,059 18M 1T
      1405/02/16 70,400 65,717 71,900 69,394 (0.13) 6,432 41M 3T
      1405/02/15 69,001 68,500 70,760 69,707 (2.78) 4,582 20M 1T
      1405/02/14 72,000 70,500 73,900 71,994 3.27 12,319 68M 5T
      1405/02/13 70,492 67,550 70,492 69,708 8.78 9,946 65M 5T
      1405/02/12 61,339 61,050 65,983 63,675 3.81 4,856 29M 2T
      1405/02/09 61,800 60,581 62,199 61,418 1.15 4,524 26M 2T
      1405/02/08 62,000 59,500 62,000 60,963 0.34 5,228 27M 2T
      1405/02/07 60,392 59,004 63,000 60,829 3.62 6,901 54M 3T
      1405/02/06 57,879 57,877 60,410 58,946 6.46 3,630 19M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify