Name: بیمه زندگی مفید
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه زندگی مفید
حیات(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	8,700	8,700	8,700	8,550	1.18	39	1M	11B
1405/06/24	8,650	8,650	8,650	8,450	0.60	36	565K	5B
1405/06/23	8,440	8,440	8,440	8,400	2.44	47	2M	21B
1405/06/22	8,210	7,980	8,210	8,200	2.76	288	11M	88B
1405/06/21	7,980	7,860	7,980	7,980	2.97	735	26M	207B
1405/06/18	7,810	7,810	7,810	7,750	2.11	69	4M	32B
1405/06/17	7,710	7,710	7,710	7,590	1.34	47	3M	20B
1405/06/16	7,620	7,620	7,620	7,490	1.22	51	2M	18B
1405/06/15	7,580	7,580	7,580	7,400	0.54	33	1M	8B
1405/06/14	7,500	7,500	7,500	7,360	0.96	42	2M	14B
1405/06/11	7,290	7,290	7,290	7,290	2.97	16	141K	1B
1405/06/10	7,080	7,080	7,080	7,080	2.91	13	317K	2B
1405/06/09	6,880	6,880	6,880	6,880	2.99	54	1M	8B
1405/06/08	6,680	6,680	6,680	6,680	2.93	38	3M	18B
1405/06/07	6,680	6,680	6,680	6,680	2.93	38	3M	18B
1405/05/20	6,680	6,680	6,680	6,680	2.93	3	22K	148M
1405/05/19	6,490	6,490	6,490	6,490	2.85	32	2M	15B
1405/05/18	6,310	6,310	6,310	6,310	2.94	52	5M	30B
1405/05/17	6,130	6,130	6,130	6,130	2.85	45	5M	29B
1405/05/14	5,960	5,960	5,960	5,960	2.94	113	5M	29B
1405/05/13	5,790	5,790	5,790	5,790	2.84	295	5M	30B
1405/05/12	5,790	5,790	5,790	5,790	2.84	295	5M	30B
1405/05/11	5,630	5,630	5,630	5,630	2.93	284	114K	639M
1405/04/29	12,890	12,150	12,890	12,670	1.20	1,690	43M	542B
1405/04/28	12,520	12,520	12,520	12,520	2.96	177	8M	105B
1405/04/27	12,160	12,160	12,160	12,160	2.96	81	2M	25B
1405/04/24	11,810	11,810	11,810	11,810	2.96	103	4M	43B
1405/04/23	11,470	11,400	11,470	11,470	2.96	207	7M	84B
1405/04/22	11,160	10,950	11,160	11,140	2.77	396	10M	116B
1405/04/21	11,070	10,430	11,070	10,840	0.84	629	17M	188B
1405/04/20	10,750	10,710	10,750	10,750	2.97	304	10M	105B
1405/04/17	10,440	10,440	10,440	10,440	2.96	124	6M	63B
1405/04/16	10,140	10,140	10,140	10,140	2.94	22	295K	3B
1405/04/15	9,850	9,850	9,850	9,850	2.93	22	379K	4B
1405/04/14	9,850	9,850	9,850	9,850	2.93	22	379K	4B
1405/04/13	9,850	9,850	9,850	9,850	2.93	22	379K	4B
1405/04/10	9,850	9,850	9,850	9,850	2.93	22	379K	4B
1405/04/09	9,570	9,570	9,570	9,570	2.90	31	456K	4B
1405/04/08	9,310	9,160	9,310	9,300	2.88	328	13M	123B
1405/04/07	9,040	9,040	9,040	9,040	2.96	64	2M	21B
1405/04/06	8,780	8,780	8,780	8,780	2.93	31	342K	3B
1405/04/03	8,530	8,500	8,530	8,530	2.90	99	5M	46B
1405/04/01	8,330	8,040	8,330	8,290	2.47	235	8M	68B
1405/03/31	8,100	7,840	8,120	8,090	2.53	458	23M	185B
1405/03/30	7,910	7,800	7,910	7,890	2.73	247	10M	81B
1405/03/27	7,680	7,680	7,680	7,680	2.95	104	3M	24B
1405/03/26	7,460	7,460	7,460	7,460	2.90	25	1M	8B
1405/03/25	7,250	7,250	7,250	7,250	2.98	48	708K	5B
1405/03/24	7,040	7,040	7,040	7,040	2.92	28	271K	2B
1405/03/23	6,840	6,840	6,840	6,840	2.86	15	136K	933M
1405/03/20	6,650	6,640	6,650	6,650	2.94	130	6M	40B
1405/03/19	6,460	6,460	6,460	6,460	2.87	21	154K	995M
1405/03/18	6,190	6,130	6,490	6,280	(0.48)	210	7M	42B
1405/03/17	6,200	6,200	6,310	6,310	2.94	42	405K	3B
1405/03/16	5,870	5,860	6,160	6,130	2.34	75	2M	11B
1405/03/13	6,230	5,870	6,230	5,990	(0.99)	348	13M	75B
1405/03/12	6,050	5,990	6,050	6,050	2.89	125	5M	33B
1405/03/11	5,880	5,880	5,880	5,880	2.98	46	990K	6B
1405/03/10	5,710	5,710	5,710	5,710	2.88	38	847K	5B
1405/03/09	5,530	5,530	5,550	5,550	2.91	65	1M	6B
1405/03/06	5,466	5,148	5,466	5,393	1.62	128	3M	15B
1405/03/05	5,466	5,148	5,466	5,393	1.62	128	3M	15B
1405/03/04	5,317	5,156	5,317	5,307	2.79	147	4M	23B
1405/03/03	5,162	5,162	5,163	5,163	2.99	76	5M	23B
1405/03/02	4,880	4,880	5,036	5,013	2.52	212	14M	71B
1405/02/30	4,770	4,770	5,050	4,890	(0.41)	353	23M	110B
1405/02/29	4,910	4,910	4,910	4,910	(2.96)	35	4M	19B
1404/12/09	4,910	4,910	5,190	4,980	(1.54)	109	3M	17B
1404/12/06	5,059	5,003	5,059	5,058	2.97	197	10M	51B
1404/12/05	4,912	4,912	4,912	4,912	3.00	38	825K	4B
1404/12/04	4,769	4,769	4,769	4,769	2.98	19	670K	3B
1404/12/03	4,633	4,570	4,635	4,631	2.91	117	5M	22B
1404/12/02	4,500	4,500	4,506	4,500	(3.0)	395	16M	71B
1404/11/29	4,640	4,520	4,798	4,639	(0.43)	376	14M	66B
1404/11/28	4,603	4,404	4,673	4,659	2.69	332	16M	75B
1404/11/27	4,542	4,420	4,542	4,537	2.88	156	10M	46B
1404/11/26	4,410	4,410	4,410	4,410	2.99	23	399K	2B
1404/11/25	4,282	4,282	4,282	4,282	2.98	21	579K	2B
1404/11/21	4,070	4,038	4,159	4,158	2.97	111	7M	31B
1404/11/20	4,053	3,817	4,053	4,038	2.62	280	15M	62B
1404/11/19	3,935	3,935	3,935	3,935	2.98	78	2M	9B
1404/11/18	3,821	3,821	3,821	3,821	2.99	10	634K	2B
1404/11/12	3,511	3,511	3,723	3,710	2.63	62	3M	10B
1404/11/11	3,723	3,612	3,799	3,615	(2.9)	163	7M	25B
1404/11/08	3,930	3,709	3,930	3,723	(2.62)	255	17M	64B
1404/11/07	3,687	3,654	3,875	3,823	1.59	282	9M	35B
1404/11/06	3,862	3,639	3,862	3,763	0.35	403	19M	70B
1404/11/05	3,750	3,750	3,750	3,750	2.99	96	2M	8B
1404/11/04	3,629	3,570	3,670	3,641	2.16	189	9M	33B
1404/11/01	3,580	3,481	3,585	3,564	2.38	219	9M	30B
1404/10/30	3,481	3,481	3,481	3,481	2.99	47	597K	2B
1404/10/29	3,280	3,280	3,383	3,380	2.89	99	2M	5B
1404/10/28	3,160	3,160	3,329	3,285	1.61	216	5M	16B
1404/10/24	3,220	3,206	3,281	3,233	(2.18)	289	20M	66B
1404/10/23	3,252	3,220	3,361	3,305	0.36	211	5M	17B
1404/10/22	3,252	3,252	3,361	3,293	0.76	194	6M	19B
1404/10/21	3,253	3,253	3,400	3,268	(2.51)	464	12M	38B
1404/10/20	3,349	3,349	3,447	3,352	(2.9)	410	31M	104B
1404/10/17	3,452	3,437	3,500	3,452	(2.57)	402	14M	47B
1404/10/16	3,584	3,499	3,584	3,543	0.62	326	14M	50B
1404/10/15	3,410	3,410	3,568	3,521	1.62	265	8M	29B
1404/10/14	3,567	3,401	3,567	3,465	(0.06)	348	6M	22B
1404/10/10	3,305	3,305	3,483	3,467	2.51	215	6M	20B
1404/10/09	3,380	3,360	3,400	3,382	(2.08)	811	28M	94B
1404/10/08	3,450	3,371	3,529	3,454	0.29	666	22M	76B
1404/10/07	3,422	3,399	3,506	3,444	(1.71)	1,529	38M	132B
1404/10/06	3,534	3,492	3,580	3,504	(2.67)	2,839	100M	352B
1404/10/03	3,657	3,497	3,657	3,600	1.38	2,287	81M	291B
1404/10/02	3,545	3,500	3,554	3,551	2.90	685	18M	65B
1404/10/01	3,426	3,426	3,550	3,451	(2.27)	10,047	277M	957B
1404/09/30	3,531	3,531	3,531	3,531	(2.99)	534	24M	86B
1404/09/29	3,640	3,640	3,640	3,640	264.00	3,361	110M	401B