Name: زغال سنگ پروده طبس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
زغال سنگ پروده طبس
کزغال(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	5,660	5,660	5,660	5,660	(2.92)	142	5M	28B
1405/06/28	6,010	5,820	6,080	5,830	(2.67)	505	23M	134B
1405/06/25	6,000	5,840	6,200	5,980	(0.66)	1,127	36M	213B
1405/06/24	5,850	5,850	6,160	6,020	(0.17)	1,985	57M	344B
1405/06/23	6,100	6,020	6,160	6,030	(2.74)	438	16M	96B
1405/06/22	6,380	6,020	6,380	6,200	0.0	2,749	74M	461B
1405/06/21	6,150	6,150	6,350	6,200	(2.21)	3,192	112M	693B
1405/06/18	6,340	6,340	6,340	6,340	(2.91)	313	5M	34B
1405/06/17	6,580	6,390	6,580	6,530	2.19	2,332	68M	446B
1405/06/16	6,390	6,390	6,390	6,390	2.90	808	37M	234B
1405/06/15	6,250	6,070	6,250	6,210	2.31	3,167	126M	781B
1405/06/14	6,070	6,070	6,070	6,070	2.88	1,074	54M	331B
1405/06/11	5,700	5,650	5,930	5,900	2.43	1,125	46M	269B
1405/06/10	5,770	5,580	5,770	5,760	2.67	3,604	300M	2T
1405/06/09	5,610	5,610	5,610	5,610	2.94	1,240	16M	87B
1405/06/08	5,450	5,450	5,450	5,450	2.83	979	31M	168B
1405/06/07	5,450	5,450	5,450	5,450	2.83	979	31M	168B
1405/06/04	5,300	5,300	5,300	5,300	2.91	629	13M	69B
1405/06/03	5,150	5,150	5,150	5,150	3.00	467	11M	58B
1405/06/02	5,000	4,920	5,000	5,000	2.88	1,077	38M	190B
1405/06/01	4,730	4,730	4,870	4,860	2.75	1,048	46M	222B
1405/05/31	4,720	4,640	4,750	4,730	2.38	886	17M	81B
1405/05/28	4,560	4,550	4,720	4,620	(1.49)	1,094	22M	102B
1405/05/27	4,870	4,680	4,870	4,690	(2.7)	1,090	32M	148B
1405/05/26	4,830	4,750	4,830	4,820	2.77	1,116	24M	114B
1405/05/25	4,680	4,600	4,690	4,690	2.85	529	14M	67B
1405/05/24	4,590	4,500	4,740	4,560	(1.51)	1,649	38M	172B
1405/05/21	4,590	4,590	4,870	4,630	(2.11)	2,395	71M	327B
1405/05/20	4,590	4,590	4,870	4,630	(2.11)	2,395	71M	327B
1405/05/19	4,730	4,730	4,790	4,730	(2.87)	925	29M	136B
1405/05/18	5,100	4,850	5,100	4,870	(2.4)	525	19M	93B
1405/05/17	4,980	4,900	5,010	4,990	2.46	1,714	42M	211B
1405/05/14	4,850	4,760	4,960	4,870	1.04	1,749	56M	272B
1405/05/13	4,880	4,720	4,900	4,820	1.05	1,162	33M	161B
1405/05/12	4,880	4,720	4,900	4,820	1.05	1,162	33M	161B
1405/05/11	4,760	4,670	4,790	4,770	2.36	668	19M	90B
1405/05/10	4,660	4,600	4,660	4,660	2.87	981	36M	167B
1405/05/07	4,530	4,350	4,530	4,530	2.95	977	48M	220B
1405/05/06	4,460	4,290	4,530	4,400	(0.45)	875	20M	90B
1405/05/05	4,420	4,340	4,550	4,420	(0.23)	613	13M	57B
1405/05/04	4,400	4,400	4,590	4,430	(2.21)	1,605	67M	295B
1405/05/03	4,600	4,520	4,600	4,530	(2.58)	97	5M	22B
1405/04/24	4,670	4,630	4,790	4,680	(1.89)	431	6M	28B
1405/04/23	4,730	4,730	4,910	4,770	(2.05)	591	35M	168B
1405/04/22	4,860	4,860	4,970	4,870	(2.79)	387	21M	101B
1405/04/21	5,010	5,010	5,010	5,010	(2.91)	76	7M	34B
1405/04/20	5,160	5,160	5,160	5,160	(2.82)	125	12M	59B
1405/04/17	5,400	5,300	5,520	5,310	(2.75)	439	19M	103B
1405/04/16	5,460	5,400	5,460	5,460	2.82	318	9M	51B
1405/04/15	5,310	5,310	5,310	5,310	2.91	410	13M	69B
1405/04/14	5,310	5,310	5,310	5,310	2.91	410	13M	69B
1405/04/13	5,310	5,310	5,310	5,310	2.91	410	13M	69B
1405/04/10	5,310	5,310	5,310	5,310	2.91	410	13M	69B
1405/04/09	5,160	5,090	5,160	5,160	2.99	398	13M	66B
1405/04/08	5,010	4,980	5,010	5,010	2.87	490	22M	111B
1405/04/07	4,810	4,810	5,040	4,870	(1.62)	695	17M	82B
1405/04/06	4,950	4,820	4,950	4,950	2.91	550	18M	88B
1405/04/03	4,900	4,620	4,900	4,810	1.05	1,188	52M	250B
1405/04/01	4,750	4,750	5,000	4,760	(2.66)	468	27M	127B
1405/03/31	4,900	4,890	4,990	4,890	(2.98)	608	28M	135B
1405/03/30	5,290	5,000	5,290	5,040	(2.21)	438	17M	86B
1405/03/27	5,102	5,102	5,300	5,154	(2.0)	1,163	32M	167B
1405/03/26	5,474	5,156	5,474	5,259	(1.05)	1,019	68M	357B
1405/03/25	5,315	5,315	5,315	5,315	2.98	336	10M	52B
1405/03/24	5,161	5,161	5,161	5,161	2.99	273	8M	43B
1405/03/23	5,011	5,011	5,011	5,011	2.98	257	6M	32B
1405/03/20	4,877	4,735	4,877	4,866	2.77	740	18M	88B
1405/03/19	4,731	4,730	4,735	4,735	2.98	373	13M	63B
1405/03/18	4,598	4,598	4,598	4,598	(3.0)	161	8M	36B
1405/03/17	4,631	4,491	4,745	4,740	2.89	511	17M	82B
1405/03/16	4,637	4,416	4,688	4,607	1.21	736	14M	65B
1405/03/13	4,587	4,404	4,587	4,552	2.20	870	21M	94B
1405/03/12	4,473	4,343	4,473	4,454	2.56	554	16M	72B
1405/03/11	4,343	4,343	4,343	4,343	2.99	192	7M	31B
1405/03/10	4,217	4,217	4,217	4,217	2.98	160	4M	15B
1405/03/09	4,095	4,095	4,095	4,095	2.99	183	4M	15B
1405/03/06	3,976	3,976	3,976	3,976	2.98	309	11M	45B
1405/03/05	3,976	3,976	3,976	3,976	2.98	309	11M	45B
1405/03/04	3,865	3,754	3,865	3,861	2.88	367	14M	54B
1405/03/03	3,753	3,753	3,753	3,753	2.99	174	3M	10B
1405/03/02	3,642	3,580	3,645	3,644	2.97	337	13M	46B
1405/02/30	3,438	3,438	3,639	3,539	(0.14)	832	34M	120B
1405/02/29	3,545	3,442	3,545	3,544	2.96	653	25M	88B
1404/12/09	3,344	3,339	3,540	3,416	(0.76)	82	2M	5B
1404/12/06	3,323	3,311	3,444	3,442	2.93	319	11M	36B
1404/12/05	3,362	3,323	3,412	3,344	(2.36)	186	1M	5B
1404/12/04	3,360	3,360	3,460	3,425	1.93	261	2M	6B
1404/12/03	3,358	3,358	3,458	3,360	(2.92)	382	9M	30B
1404/12/02	3,471	3,460	3,479	3,461	(2.97)	98	4M	15B
1404/11/29	3,565	3,502	3,691	3,567	(0.47)	255	4M	14B
1404/11/28	3,611	3,544	3,668	3,584	(1.86)	459	14M	49B
1404/11/27	3,611	3,611	3,750	3,652	(1.88)	299	4M	14B
1404/11/26	3,805	3,721	3,806	3,722	(2.97)	164	4M	15B
1404/11/25	3,833	3,811	3,988	3,836	(2.34)	341	4M	17B
1404/11/21	3,920	3,861	4,004	3,928	(1.26)	325	2M	7B
1404/11/20	4,051	3,977	4,051	3,978	(2.98)	246	5M	21B
1404/11/19	4,317	4,068	4,317	4,100	(2.22)	421	12M	49B
1404/11/18	4,050	4,050	4,193	4,193	3.00	316	5M	19B
1404/11/14	4,170	4,028	4,170	4,071	(1.62)	343	6M	24B
1404/11/13	4,149	4,050	4,149	4,138	2.71	479	9M	38B
1404/11/12	3,804	3,804	4,037	4,029	2.78	607	10M	42B
1404/11/11	4,095	3,905	4,125	3,920	(2.61)	328	8M	30B
1404/11/08	3,896	3,896	4,049	4,025	2.37	685	18M	72B
1404/11/07	3,895	3,895	4,135	3,932	(2.07)	739	17M	66B
1404/11/06	4,015	4,015	4,015	4,015	(3.0)	87	9M	34B
1404/11/05	4,139	4,139	4,139	4,139	(3.0)	147	9M	36B
1404/11/04	4,498	4,239	4,498	4,267	(2.36)	177	6M	26B
1404/11/01	4,363	4,351	4,561	4,370	(2.56)	1,208	53M	233B
1404/10/30	4,487	4,400	4,487	4,485	2.94	660	21M	92B
1404/10/29	4,357	4,357	4,357	4,357	2.98	450	15M	63B
1404/10/28	4,231	4,231	4,231	4,231	2.99	451	6M	27B
1404/10/24	4,103	4,103	4,182	4,108	(2.86)	500	16M	65B
1404/10/23	4,200	4,180	4,318	4,229	(1.86)	437	10M	41B
1404/10/22	4,312	4,210	4,312	4,309	2.91	777	19M	83B
1404/10/21	4,088	4,088	4,299	4,187	(0.64)	614	10M	40B
1404/10/20	4,204	4,204	4,400	4,214	(2.75)	482	24M	102B
1404/10/17	4,197	4,130	4,363	4,333	2.29	714	41M	176B
1404/10/16	4,236	4,236	4,236	4,236	2.99	648	19M	80B
1404/10/15	3,923	3,923	4,115	4,113	2.93	621	11M	45B
1404/10/14	4,015	3,992	4,031	3,996	(2.89)	784	18M	73B
1404/10/10	4,106	4,106	4,219	4,115	(2.76)	1,007	29M	120B
1404/10/09	4,232	4,232	4,329	4,232	(2.98)	540	28M	119B
1404/10/08	4,358	4,352	4,470	4,362	(2.76)	263	8M	37B
1404/10/07	4,620	4,476	4,620	4,486	(2.77)	1,198	31M	140B
1404/10/06	4,637	4,504	4,637	4,614	2.49	1,109	29M	136B
1404/10/03	4,504	4,470	4,504	4,502	2.95	755	11M	50B
1404/10/02	4,373	4,371	4,373	4,373	2.99	612	13M	56B
1404/10/01	4,110	4,110	4,260	4,246	2.66	1,597	49M	206B
1404/09/30	4,190	4,035	4,195	4,136	0.66	885	8M	33B
1404/09/29	3,889	3,889	4,109	4,109	2.98	829	18M	73B
1404/09/26	3,908	3,908	4,127	3,990	(0.94)	769	15M	59B
1404/09/25	4,144	3,988	4,232	4,028	(2.02)	938	30M	119B
1404/09/24	4,035	4,035	4,112	4,111	2.96	1,046	49M	201B
1404/09/23	3,998	3,915	4,065	3,993	(0.77)	1,233	15M	59B
1404/09/22	4,060	3,945	4,071	4,024	1.80	1,458	31M	124B
1404/09/19	4,015	3,783	4,015	3,953	1.38	2,326	114M	449B
1404/09/18	3,899	3,899	3,899	3,899	2.98	380	7M	28B
1404/09/17	3,786	3,786	3,786	3,786	2.99	352	6M	24B
1404/09/16	3,676	3,676	3,676	3,676	3.00	354	6M	24B
1404/09/15	3,569	3,569	3,569	3,569	2.97	333	7M	24B
1404/09/12	3,469	3,469	3,469	3,466	2.91	284	6M	20B
1404/09/11	3,375	3,375	3,375	3,368	2.78	346	6M	19B
1404/09/10	3,277	3,277	3,277	3,277	2.99	398	6M	20B
1404/09/09	3,182	3,182	3,182	3,182	2.98	255	6M	19B
1404/09/05	3,071	3,071	3,169	3,090	(2.37)	1,121	51M	156B
1404/09/04	3,164	3,164	3,226	3,165	(2.94)	696	29M	92B
1404/09/02	3,261	3,261	3,261	3,261	(2.98)	380	7M	23B
1404/09/01	3,361	3,361	3,361	3,361	(2.97)	363	10M	34B
1404/08/28	3,408	3,371	3,529	3,464	0.03	348	487K	2B
1404/08/27	3,365	3,363	3,537	3,463	0.09	279	636K	2B
1404/08/26	3,453	3,390	3,489	3,460	2.13	436	4M	15B
1404/08/25	3,316	3,316	3,454	3,388	(0.06)	315	1M	4B
1404/08/24	3,305	3,305	3,480	3,390	(0.18)	246	1M	4B
1404/08/21	3,310	3,310	3,390	3,396	(0.29)	342	846K	3B
1404/08/20	3,331	3,331	3,420	3,406	(0.15)	194	762K	3B
1404/08/19	3,340	3,333	3,372	3,411	(0.67)	281	2M	5B
1404/08/18	3,408	3,360	3,412	3,434	(0.84)	272	2M	6B
1404/08/17	3,391	3,391	3,503	3,463	1.82	405	4M	14B
1404/08/14	3,380	3,372	3,475	3,401	(2.16)	490	5M	16B
1404/08/13	3,500	3,382	3,567	3,476	(0.29)	281	1M	4B
1404/08/12	3,533	3,499	3,570	3,486	0.40	358	2M	6B
1404/08/11	3,330	3,330	3,532	3,472	1.19	328	3M	11B
1404/08/10	3,476	3,341	3,476	3,431	1.66	789	6M	20B
1404/08/07	3,307	3,280	3,420	3,375	1.63	553	4M	12B
1404/08/06	3,182	3,182	3,352	3,321	2.03	613	12M	41B
1404/08/05	3,153	3,153	3,259	3,255	2.84	734	20M	64B
1404/08/04	3,161	3,156	3,274	3,165	(2.71)	421	7M	24B
1404/08/03	3,275	3,182	3,276	3,253	(0.67)	214	3M	8B
1404/07/30	3,170	3,170	3,329	3,275	1.30	280	3M	10B
1404/07/29	3,217	3,169	3,236	3,233	2.90	527	11M	37B
1404/07/28	2,993	2,993	3,169	3,142	2.11	577	8M	24B
1404/07/27	3,091	2,990	3,157	3,077	(0.06)	266	2M	6B
1404/07/26	2,987	2,987	3,157	3,079	0.29	310	891K	3B
1404/07/23	3,040	2,985	3,040	3,070	(0.16)	218	499K	2B
1404/07/22	3,092	3,040	3,138	3,075	(0.06)	243	840K	3B
1404/07/21	3,160	3,065	3,160	3,077	0.26	297	2M	8B
1404/07/20	3,053	3,053	3,130	3,069	0.99	402	2M	7B
1404/07/19	3,032	2,900	3,053	3,039	2.50	419	9M	26B
1404/07/16	2,901	2,901	3,019	2,965	0.07	292	2M	5B
1404/07/15	2,891	2,891	3,046	2,963	(0.34)	345	6M	19B
1404/07/14	2,941	2,910	3,084	2,973	(0.9)	301	4M	11B
1404/07/13	2,940	2,930	3,069	3,000	0.67	353	5M	16B
1404/07/12	2,860	2,830	2,985	2,980	2.79	429	6M	18B
1404/07/09	2,850	2,831	2,870	2,899	(0.17)	181	462K	1B
1404/07/08	2,871	2,850	2,977	2,904	(0.85)	256	2M	7B
1404/07/07	2,887	2,871	2,971	2,929	1.53	492	4M	13B
1404/07/06	2,810	2,810	2,885	2,885	3.00	345	7M	20B
1404/07/05	2,701	2,701	2,867	2,801	0.61	332	1M	4B
1404/07/02	2,723	2,719	2,790	2,784	(0.68)	204	1M	4B
1404/07/01	2,865	2,730	2,888	2,803	(0.18)	183	1M	3B
1404/06/31	2,771	2,771	2,840	2,808	1.81	310	4M	12B
1404/06/30	2,676	2,664	2,828	2,758	0.44	327	3M	8B
1404/06/29	2,742	2,742	2,801	2,746	(2.83)	204	9M	24B
1404/06/26	2,771	2,766	2,799	2,826	(0.88)	184	2M	5B
1404/06/25	2,880	2,810	2,880	2,851	(1.55)	137	3M	9B
1404/06/24	2,895	2,892	2,897	2,896	2.95	297	7M	19B
1404/06/23	2,740	2,730	2,816	2,813	2.89	305	13M	37B
1404/06/22	2,801	2,680	2,801	2,734	0.33	197	4M	11B
1404/06/18	2,620	2,620	2,758	2,725	1.76	277	4M	12B
1404/06/17	2,557	2,557	2,691	2,678	2.49	309	7M	20B
1404/06/16	2,562	2,562	2,659	2,613	0.38	249	2M	6B
1404/06/15	2,565	2,565	2,674	2,603	0.0	216	2M	5B
1404/06/12	2,598	2,598	2,664	2,603	0.58	129	2M	4B
1404/06/11	2,498	2,498	2,598	2,588	2.58	409	6M	16B
1404/06/09	2,548	2,475	2,591	2,523	0.24	251	3M	7B
1404/06/08	2,539	2,477	2,539	2,517	(1.41)	214	3M	7B
1404/06/05	2,539	2,539	2,645	2,553	(2.45)	394	8M	21B
1404/06/04	2,580	2,579	2,585	2,617	(1.54)	112	3M	8B
1404/06/03	2,675	2,569	2,675	2,658	2.31	488	10M	26B
1404/06/01	2,598	2,598	2,598	2,598	2.97	170	6M	17B
1404/05/29	2,404	2,404	2,550	2,523	1.90	280	5M	12B
1404/05/28	2,476	2,474	2,510	2,476	(2.9)	360	10M	24B
1404/05/27	2,585	2,529	2,667	2,550	(2.19)	438	6M	14B
1404/05/26	2,600	2,566	2,694	2,607	(1.44)	418	6M	16B
1404/05/25	2,611	2,587	2,615	2,645	(0.79)	245	2M	4B
1404/05/22	2,630	2,611	2,680	2,666	(0.93)	186	2M	5B
1404/05/21	2,692	2,650	2,717	2,691	(0.04)	133	237K	632M
1404/05/20	2,694	2,655	2,744	2,692	0.19	185	1M	3B
1404/05/19	2,622	2,622	2,748	2,687	0.04	228	892K	2B
1404/05/18	2,607	2,607	2,766	2,686	0.0	225	1M	3B
1404/05/15	2,623	2,623	2,657	2,686	(0.67)	212	1M	4B
1404/05/14	2,667	2,652	2,757	2,704	(1.1)	270	2M	6B
1404/05/13	2,670	2,670	2,798	2,734	(0.36)	276	2M	5B
1404/05/12	2,666	2,666	2,745	2,744	(0.11)	214	766K	2B
1404/05/11	2,700	2,686	2,725	2,747	(0.79)	229	2M	5B
1404/05/08	2,701	2,699	2,781	2,769	(0.47)	212	2M	4B
1404/05/07	2,753	2,739	2,800	2,782	(1.45)	285	3M	8B
1404/05/06	2,820	2,820	2,900	2,823	(2.89)	465	19M	53B
1404/05/05	2,883	2,876	2,900	2,907	(1.92)	203	4M	12B
1404/05/04	2,942	2,940	3,119	2,964	(2.18)	761	21M	61B
1404/05/01	3,061	3,025	3,140	3,030	(2.82)	343	9M	26B
1404/04/31	3,245	3,096	3,245	3,118	(2.29)	394	7M	23B
1404/04/30	3,183	3,168	3,312	3,191	(2.27)	566	14M	44B
1404/04/29	3,340	3,180	3,340	3,265	(0.4)	618	8M	26B
1404/04/28	3,240	3,206	3,332	3,278	(0.79)	364	3M	9B
1404/04/25	3,377	3,260	3,410	3,304	(1.67)	1,668	16M	52B
1404/04/24	3,381	3,280	3,381	3,360	(0.62)	196	2M	5B
1404/04/18	3,344	3,344	3,346	3,385	(1.8)	269	4M	12B
1404/04/17	3,449	3,447	3,451	3,447	(2.98)	204	6M	21B
1404/04/16	3,650	3,550	3,730	3,553	(2.9)	345	6M	23B
1404/04/11	3,555	3,555	3,739	3,659	(0.05)	594	2M	8B
1404/04/10	3,616	3,616	3,742	3,661	(1.77)	264	4M	13B
1404/04/09	3,722	3,722	3,836	3,727	(2.87)	931	20M	76B
1404/04/08	3,837	3,837	3,837	3,837	(2.98)	123	7M	26B
1404/04/07	3,943	3,943	3,943	3,955	(2.68)	127	5M	21B
1404/03/21	4,073	3,976	4,180	4,064	0.0	342	1M	4B
1404/03/20	3,927	3,927	4,166	4,064	0.42	343	2M	8B
1404/03/19	4,031	3,982	4,098	4,047	(1.41)	338	3M	12B
1404/03/18	4,165	4,025	4,165	4,105	(1.06)	376	2M	9B
1404/03/17	4,094	4,094	4,150	4,149	(1.68)	192	3M	14B
1404/03/13	4,158	4,131	4,158	4,220	(0.89)	336	2M	8B
1404/03/12	4,201	4,169	4,315	4,258	(0.51)	419	2M	8B
1404/03/11	4,240	4,188	4,424	4,280	(0.86)	484	6M	25B
1404/03/10	4,319	4,231	4,319	4,317	2.93	401	6M	27B
1404/03/07	4,213	4,200	4,213	4,194	2.52	304	5M	22B
1404/03/06	4,139	4,139	4,143	4,091	1.69	379	3M	14B
1404/03/05	4,100	4,005	4,199	4,023	(2.54)	672	11M	43B
1404/03/04	4,202	4,090	4,299	4,128	(2.09)	339	5M	19B
1404/03/03	4,300	4,171	4,377	4,216	(1.93)	630	9M	39B
1404/02/31	4,299	4,299	4,407	4,299	(2.98)	223	6M	27B
1404/02/30	4,398	4,377	4,647	4,431	(1.8)	729	20M	87B
1404/02/29	4,401	4,401	4,560	4,512	1.90	736	17M	76B
1404/02/28	4,269	4,269	4,497	4,428	0.66	695	7M	30B
1404/02/27	4,398	4,398	4,500	4,399	(2.98)	600	11M	48B
1404/02/24	4,524	4,524	4,524	4,534	(2.77)	175	6M	25B
1404/02/23	4,700	4,639	4,798	4,663	(2.49)	261	5M	24B
1404/02/22	4,798	4,709	4,798	4,782	2.64	797	11M	51B
1404/02/21	4,631	4,585	4,662	4,659	2.92	555	14M	67B
1404/02/20	4,526	4,362	4,614	4,527	0.69	684	6M	27B
1404/02/17	4,496	4,405	4,496	4,496	2.98	760	24M	108B
1404/02/16	4,374	4,200	4,429	4,366	1.53	653	18M	79B
1404/02/15	4,256	4,256	4,337	4,300	1.08	589	5M	24B
1404/02/14	4,095	4,095	4,310	4,254	1.02	537	5M	20B
1404/02/13	4,210	4,209	4,295	4,211	(2.95)	476	10M	42B
1404/02/10	4,264	4,239	4,350	4,339	2.72	703	9M	38B
1404/02/09	4,125	4,125	4,239	4,224	2.62	762	22M	95B
1404/02/08	3,932	3,932	4,168	4,116	1.70	813	10M	42B
1404/02/07	4,028	4,026	4,146	4,047	(2.48)	577	6M	23B
1404/02/06	4,270	4,140	4,389	4,150	(2.76)	876	13M	55B
1404/02/03	4,391	4,260	4,391	4,268	(2.8)	548	6M	27B
1404/02/02	4,470	4,363	4,470	4,391	(2.36)	573	5M	22B
1404/02/01	4,439	4,287	4,526	4,497	2.32	862	10M	45B
1404/01/31	4,185	4,185	4,418	4,395	2.45	856	11M	49B
1404/01/30	4,390	4,181	4,390	4,290	(0.46)	684	3M	14B
1404/01/27	4,399	4,301	4,399	4,310	(2.8)	748	12M	52B
1404/01/26	4,446	4,431	4,567	4,434	(2.93)	430	6M	28B
1404/01/25	4,551	4,469	4,627	4,568	(0.13)	1,295	10M	46B
1404/01/24	4,500	4,500	4,775	4,574	(1.4)	2,370	33M	149B
1404/01/23	4,515	4,515	4,515	4,639	(0.32)	62	642K	3B
1404/01/20	4,580	4,560	4,679	4,654	(1.0)	191	2M	9B
1404/01/19	4,780	4,687	4,966	4,701	(2.69)	927	19M	91B
1404/01/18	4,835	4,701	4,835	4,831	2.90	876	25M	122B
1404/01/17	4,734	4,734	4,734	4,695	2.13	318	4M	20B
1404/01/16	4,442	4,442	4,684	4,597	1.08	570	5M	22B
1404/01/10	4,431	4,431	4,670	4,548	0.29	442	2M	7B
1404/01/09	4,480	4,430	4,645	4,535	(0.42)	579	2M	10B
1404/01/06	4,734	4,460	4,734	4,554	(0.94)	709	9M	40B
1404/01/05	4,598	4,450	4,598	4,597	2.96	410	13M	62B
1403/12/28	4,545	4,545	4,545	4,465	1.18	276	2M	11B
1403/12/27	4,487	4,487	4,487	4,413	1.29	372	3M	12B
1403/12/26	4,373	4,373	4,373	4,357	2.61	495	5M	23B
1403/12/25	4,353	4,353	4,353	4,246	0.45	184	913K	4B
1403/12/08	14,250	14,200	14,860	14,830	2.77	1,137	7M	105B
1403/12/07	14,450	14,010	14,780	14,430	0.56	712	676K	10B
1403/12/06	13,880	13,880	14,640	14,350	0.91	772	887K	13B
1403/12/05	14,200	14,200	14,500	14,220	(2.8)	683	2M	28B
1403/12/04	14,840	14,470	14,840	14,630	(1.88)	277	908K	13B
1403/12/01	14,750	14,740	15,070	14,910	(1.84)	627	958K	14B
1403/11/30	15,050	15,050	15,490	15,190	(2.06)	558	1M	15B
1403/11/29	15,500	15,500	15,800	15,510	(2.88)	675	3M	40B
1403/11/28	15,650	15,650	15,650	15,970	(0.99)	62	467K	7B
1403/11/27	15,950	15,930	15,950	16,130	(1.77)	160	828K	13B
1403/11/23	16,890	16,360	17,200	16,420	(2.61)	654	4M	67B
1403/11/21	16,860	16,860	16,990	16,860	(2.99)	533	3M	52B
1403/11/17	17,100	16,980	17,540	17,380	(0.63)	950	932K	16B
1403/11/16	17,280	17,110	17,540	17,490	2.70	560	3M	57B
1403/11/15	17,190	16,800	17,220	17,030	1.85	681	1M	18B
1403/11/14	16,300	16,280	17,230	16,720	(0.36)	727	927K	15B
1403/11/13	16,520	16,520	16,700	16,780	(1.47)	403	700K	12B
1403/11/10	17,170	16,730	17,170	17,030	(1.22)	609	646K	11B
1403/11/08	17,700	17,180	18,080	17,240	(2.65)	842	3M	53B
1403/11/07	17,640	17,260	17,720	17,710	2.91	1,054	10M	184B
1403/11/06	17,200	17,190	17,210	17,210	2.99	616	2M	37B
1403/11/03	15,850	15,850	16,730	16,710	2.83	672	3M	49B
1403/11/02	15,800	15,800	16,670	16,250	0.37	750	3M	50B
1403/11/01	16,470	15,550	16,510	16,190	1.00	745	2M	34B
1403/10/30	15,850	15,850	16,300	16,030	(1.84)	627	3M	44B
1403/10/29	16,260	16,260	16,760	16,330	(2.57)	217	1M	21B
1403/10/26	17,500	16,650	17,500	16,760	(2.33)	871	6M	95B
1403/10/24	16,960	16,960	17,690	17,160	(1.27)	1,198	2M	40B
1403/10/23	17,360	17,360	17,850	17,380	(2.85)	846	4M	75B
1403/10/22	17,850	17,220	18,000	17,890	2.35	1,431	10M	184B
1403/10/19	17,480	17,050	17,480	17,480	2.94	949	4M	77B
1403/10/18	16,980	16,980	16,980	16,980	2.97	554	1M	25B
1403/10/17	16,010	16,010	16,490	16,490	3.00	595	4M	63B
1403/10/16	16,010	15,690	16,020	16,010	2.89	750	3M	52B
1403/10/15	15,060	15,060	15,620	15,560	2.57	801	1M	20B
1403/10/12	15,580	14,960	15,580	15,170	(1.24)	2,138	2M	25B
1403/10/11	15,320	15,320	15,750	15,360	(2.72)	930	4M	62B
1403/10/10	15,890	15,750	16,200	15,790	(2.71)	879	2M	39B
1403/10/09	16,250	16,130	16,600	16,230	(2.35)	791	3M	53B
1403/10/08	17,490	16,520	17,490	16,620	(2.41)	1,096	3M	43B
1403/10/05	17,120	16,150	17,120	17,030	2.41	1,233	6M	96B
1403/10/04	16,770	16,770	16,770	16,630	2.09	491	992K	17B
1403/10/03	16,250	16,100	16,290	16,290	2.97	874	6M	91B
1403/10/02	15,500	15,420	15,870	15,820	2.66	902	6M	102B
1403/10/01	15,150	14,810	15,420	15,410	2.87	547	2M	27B
1403/09/28	14,670	14,630	15,520	14,980	(0.66)	1,015	1M	18B
1403/09/27	14,870	14,860	15,640	15,080	(1.44)	797	4M	58B
1403/09/26	15,220	14,600	15,420	15,300	2.14	1,208	5M	79B
1403/09/25	15,200	14,540	15,220	14,980	1.35	1,447	5M	76B
1403/09/24	14,860	14,660	14,860	14,780	2.43	677	1M	17B
1403/09/21	13,950	13,950	14,660	14,430	1.33	932	3M	40B
1403/09/20	14,460	13,960	14,590	14,240	0.49	1,292	5M	72B
1403/09/19	14,150	13,960	14,180	14,170	2.90	756	3M	43B
1403/09/18	13,460	13,440	14,250	13,770	(0.58)	762	3M	42B
1403/09/17	13,900	13,620	14,400	13,850	(1.35)	639	4M	58B
1403/09/14	14,090	14,090	14,090	14,040	2.63	446	1M	17B
1403/09/13	13,680	13,680	13,680	13,680	2.93	528	2M	28B
1403/09/12	12,920	12,920	13,360	13,290	2.39	623	1M	17B
1403/09/11	12,900	12,780	13,180	12,980	(1.22)	434	2M	23B
1403/09/10	13,100	12,940	13,740	13,140	(1.5)	985	8M	111B
1403/09/07	12,980	12,980	13,480	13,340	(0.15)	584	2M	24B
1403/09/06	13,620	13,140	13,900	13,360	(1.33)	950	4M	51B
1403/09/05	13,550	13,160	13,590	13,540	2.58	587	2M	33B
1403/09/04	12,990	12,700	13,320	13,200	2.01	1,108	7M	98B
1403/09/03	12,600	12,600	13,280	12,940	(0.15)	709	2M	26B
1403/08/30	13,200	12,940	13,200	12,960	(2.78)	544	3M	33B
1403/08/29	13,420	12,850	13,420	13,330	2.30	720	7M	92B
1403/08/28	12,800	12,610	13,070	13,030	2.68	593	2M	27B
1403/08/27	12,970	12,510	12,970	12,690	(0.16)	727	2M	23B
1403/08/26	12,450	12,320	12,740	12,710	2.75	789	3M	42B
1403/08/23	12,060	12,010	12,590	12,370	0.32	508	986K	12B
1403/08/22	12,320	12,230	12,780	12,330	(2.14)	1,126	4M	45B
1403/08/21	12,620	12,300	12,620	12,600	2.77	1,176	5M	65B
1403/08/20	11,940	11,940	12,580	12,260	(0.33)	2,550	18M	220B
1403/08/19	12,300	12,300	12,300	12,300	(3.0)	196	3M	31B
1403/08/16	12,320	12,320	12,320	12,680	(0.16)	30	57K	701M
1403/08/15	12,330	12,330	12,330	12,700	(0.08)	25	49K	598M
1403/08/14	12,340	12,340	12,340	12,710	(0.08)	16	20K	249M
1403/08/13	12,350	12,350	12,350	12,720	(0.08)	19	22K	277M
1403/08/12	12,420	12,420	12,420	12,730	(0.55)	41	241K	3B
1403/08/09	12,430	12,430	12,430	12,800	(0.08)	41	44K	544M
1403/08/08	12,630	12,630	12,630	12,810	(1.61)	48	770K	10B
1403/08/07	12,840	12,840	12,840	13,020	(1.59)	88	748K	10B
1403/08/06	13,230	13,230	13,230	13,230	(2.93)	201	2M	25B
1403/08/05	13,630	13,630	13,630	13,630	(2.99)	139	2M	23B
1403/08/02	13,630	13,630	13,630	14,050	0.0	7	8K	116M
1403/08/01	13,630	13,630	13,630	14,050	0.0	5	3K	39M
1403/07/30	13,290	13,290	13,290	14,050	(0.57)	64	140K	2B
1403/07/29	13,710	13,710	13,710	14,130	0.0	9	5K	67M
1403/07/28	13,710	13,710	13,710	14,130	0.0	7	3K	36M
1403/07/25	13,710	13,710	13,710	14,130	0.0	16	12K	158M
1403/07/24	13,720	13,720	13,720	14,130	(0.07)	16	21K	291M
1403/07/23	13,730	13,730	13,730	14,140	(0.07)	27	36K	500M
1403/07/22	14,150	14,150	14,150	14,150	(2.95)	73	2M	24B
1403/07/21	14,500	14,500	14,500	14,580	(2.41)	61	1M	16B
1403/07/18	14,800	14,800	14,800	14,940	0.0	11	7K	104M
1403/07/17	14,860	14,860	14,860	14,940	(0.47)	69	673K	10B
1403/07/16	14,860	14,860	14,860	15,010	0.0	4	3K	46M
1403/07/15	14,860	14,860	14,860	15,010	0.0	5	3K	48M
1403/07/14	14,860	14,860	14,860	15,010	0.0	8	7K	110M
1403/07/11	14,860	14,860	14,860	15,010	0.0	4	3K	50M
1403/07/10	14,860	14,860	14,860	15,010	0.0	3	4K	65M
1403/07/09	14,860	14,860	14,860	15,010	0.0	22	19K	287M
1403/07/08	14,860	14,860	14,860	15,010	0.0	19	18K	270M
1403/07/07	14,860	14,860	14,860	15,010	0.0	22	39K	582M
1403/07/04	14,590	14,590	15,100	15,010	(0.07)	257	234K	4B
1403/07/03	15,290	14,980	15,310	15,020	0.20	292	520K	8B
1403/07/02	15,250	14,870	15,290	14,990	0.94	376	505K	8B
1403/07/01	15,280	14,630	15,280	14,850	0.0	227	235K	3B
1403/06/28	14,940	14,640	15,210	14,850	0.54	256	323K	5B
1403/06/27	14,090	14,090	14,930	14,770	1.86	311	975K	15B
1403/06/26	14,170	14,090	14,950	14,500	(0.14)	382	1M	15B
1403/06/25	14,230	14,170	14,530	14,520	2.91	401	2M	24B
1403/06/24	14,170	14,170	14,380	14,110	0.64	228	444K	6B
1403/06/21	13,410	13,410	14,160	14,020	1.96	335	1000K	14B
1403/06/20	13,390	13,390	14,070	13,750	0.44	354	632K	9B
1403/06/19	13,360	13,360	13,970	13,690	(0.36)	279	660K	9B
1403/06/18	13,540	13,370	14,150	13,740	(0.15)	229	157K	2B
1403/06/17	13,570	13,560	14,140	13,760	0.15	282	263K	4B
1403/06/13	13,480	13,480	13,950	13,740	0.07	246	202K	3B
1403/06/11	13,950	13,700	13,950	13,730	0.37	256	332K	5B
1403/06/10	13,630	13,610	13,880	13,680	0.51	287	420K	6B
1403/06/07	13,340	13,340	13,870	13,610	0.07	232	295K	4B
1403/06/06	13,710	13,350	13,890	13,600	(0.15)	355	1M	16B
1403/06/05	13,660	13,300	13,720	13,620	1.19	736	1M	17B
1403/06/03	13,170	13,170	13,480	13,460	1.82	255	2M	23B
1403/05/31	12,870	12,870	13,340	13,220	1.07	280	850K	11B
1403/05/30	13,580	13,070	13,580	13,080	(1.88)	218	2M	28B
1403/05/29	13,350	12,950	13,350	13,330	1.83	317	1M	20B
1403/05/28	12,700	12,700	13,100	13,090	1.87	258	1M	18B
1403/05/27	12,610	12,610	13,080	12,850	0.16	203	379K	5B
1403/05/24	12,730	12,720	12,960	12,830	(0.08)	194	231K	3B
1403/05/23	12,780	12,780	12,820	12,840	(0.47)	93	741K	9B
1403/05/22	12,900	12,840	12,900	12,900	(0.46)	165	700K	9B
1403/05/21	12,870	12,870	13,090	12,960	(0.23)	202	434K	6B
1403/05/20	12,880	12,880	13,010	12,990	(0.08)	203	116K	1B
1403/05/16	12,890	12,880	13,130	13,000	(0.08)	153	134K	2B
1403/05/15	12,930	12,920	13,040	13,010	(0.31)	237	396K	5B
1403/05/14	12,830	12,820	13,060	13,050	0.85	203	531K	7B
1403/05/13	13,800	12,890	13,800	12,940	(5.62)	333	1M	14B
1403/05/10	13,560	13,560	13,920	13,710	(4.92)	305	570K	8B
1403/05/09	14,610	14,260	14,700	14,420	(3.35)	285	312K	5B
1403/05/08	15,020	14,560	15,200	14,920	(3.56)	326	262K	4B
1403/05/06	15,500	15,100	16,080	15,470	(1.96)	255	183K	3B
1403/05/03	15,110	14,950	16,220	15,780	2.94	461	786K	12B
1403/05/02	14,680	14,470	15,670	15,330	3.51	392	380K	6B
1403/05/01	15,010	14,700	15,050	14,810	(3.52)	331	588K	9B
1403/04/31	15,240	15,000	15,990	15,350	(1.67)	335	651K	10B
1403/04/30	15,280	15,280	15,770	15,610	0.52	287	366K	6B
1403/04/27	15,220	15,210	15,710	15,530	0.19	265	301K	5B
1403/04/24	15,130	15,130	15,690	15,500	0.19	197	286K	4B
1403/04/23	15,470	15,430	15,510	15,470	0.0	221	388K	6B
1403/04/20	15,020	15,020	15,760	15,470	0.98	287	376K	6B
1403/04/19	15,450	15,200	15,510	15,320	(1.54)	306	2M	26B
1403/04/18	15,980	15,480	15,980	15,560	(3.95)	395	883K	14B
1403/04/17	16,360	15,980	16,680	16,200	1.44	365	384K	6B
1403/04/16	15,710	15,710	16,030	15,970	5.55	286	187K	3B
1403/04/13	14,980	14,810	15,400	15,130	0.93	293	320K	5B
1403/04/12	14,980	14,700	15,280	14,990	1.08	222	316K	5B
1403/04/11	14,030	14,030	15,000	14,830	(0.13)	262	225K	3B
1403/04/10	14,920	14,720	15,390	14,850	(5.11)	407	2M	24B
1403/04/09	16,530	15,070	16,530	15,650	0.13	431	1M	18B
1403/04/06	15,140	15,140	15,660	15,630	1.76	425	3M	50B
1403/04/04	15,010	15,010	15,370	15,360	1.92	395	2M	25B
1403/04/03	14,880	14,880	15,200	15,070	(0.4)	247	683K	10B
1403/04/02	14,920	14,920	15,280	15,130	(0.2)	465	469K	7B
1403/03/30	14,860	14,860	15,350	15,160	0.20	268	624K	9B
1403/03/29	15,100	15,100	15,400	15,130	(1.75)	427	3M	41B
1403/03/27	15,400	15,400	15,720	15,400	(1.97)	249	2M	27B
1403/03/26	15,710	15,710	15,720	15,710	(2.0)	243	2M	28B
1403/03/19	18,300	18,300	18,660	18,310	(1.93)	380	746K	14B
1403/03/16	18,450	18,370	19,100	18,670	(0.37)	369	474K	9B
1403/03/13	19,110	18,510	19,110	18,740	(0.37)	347	661K	12B
1403/03/12	18,820	18,600	18,820	18,810	1.90	541	2M	43B
1403/03/09	18,460	18,460	18,460	18,460	1.99	206	222K	4B
1403/03/08	17,560	17,560	18,100	18,100	1.97	266	3M	49B
1403/03/07	17,670	17,660	17,990	17,750	(1.5)	320	637K	11B
1403/03/06	18,020	18,020	18,190	18,020	(1.96)	326	2M	37B
1403/03/05	18,550	18,380	18,650	18,380	(1.97)	260	1M	22B
1403/03/01	18,700	18,700	18,950	18,750	(1.57)	435	686K	13B
1403/02/30	19,500	19,000	19,600	19,050	(6.62)	595	3M	51B
1403/02/29	20,400	20,250	20,900	20,400	0.25	356	342K	7B
1403/02/26	20,100	20,000	20,800	20,350	(1.93)	371	340K	7B
1403/02/25	20,950	20,250	20,950	20,750	2.47	422	822K	17B
1403/02/24	21,000	19,850	21,000	20,250	(3.8)	462	512K	10B
1403/02/23	20,900	20,900	21,200	21,050	(1.17)	365	667K	14B
1403/02/22	21,300	20,850	21,700	21,300	0.0	431	1M	25B
1403/02/19	21,150	21,100	21,500	21,300	0.71	301	247K	5B
1403/02/18	21,100	20,850	21,450	21,150	(1.86)	584	1M	23B
1403/02/17	22,000	21,000	22,250	21,550	(2.71)	490	839K	18B
1403/02/16	21,400	21,400	22,400	22,150	2.31	478	821K	18B
1403/02/12	21,250	21,250	22,000	21,650	1.64	400	558K	12B
1403/02/11	21,800	21,000	22,150	21,300	(2.29)	899	2M	40B
1403/02/10	21,600	21,500	22,100	21,800	(0.46)	494	255K	6B
1403/02/09	22,250	21,500	22,550	21,900	(3.1)	1,008	3M	61B
1403/02/08	23,000	22,300	23,300	22,600	(3.0)	822	2M	45B
1403/02/05	22,550	22,550	23,800	23,300	1.30	479	1M	23B
1403/02/04	23,450	22,800	23,450	23,000	(2.34)	535	364K	8B
1403/02/03	23,200	23,200	23,950	23,550	(0.84)	466	773K	18B
1403/02/02	24,000	23,550	24,200	23,750	(0.21)	573	950K	23B
1403/02/01	23,000	23,000	24,200	23,800	5.08	539	1M	33B
1403/01/29	22,650	22,300	22,650	22,650	0.89	303	467K	11B
1403/01/28	22,550	22,150	22,550	22,450	0.45	472	3M	74B
1403/01/27	22,350	22,350	22,350	22,350	0.90	290	240K	5B
1403/01/26	22,100	22,100	22,500	22,150	(0.67)	423	2M	46B
1403/01/25	22,300	22,100	22,500	22,300	(3.88)	550	2M	46B
1403/01/21	23,100	22,700	23,500	23,200	1.53	416	665K	15B
1403/01/20	22,100	22,100	23,200	22,850	2.93	503	1M	24B
1403/01/19	21,950	21,950	22,600	22,200	(0.45)	753	1M	25B
1403/01/18	23,050	21,800	23,150	22,300	(4.29)	665	3M	69B
1403/01/15	22,850	22,850	23,800	23,300	0.0	570	1M	26B
1403/01/14	22,750	22,250	23,800	23,300	(1.69)	647	2M	58B
1403/01/11	23,700	23,450	24,100	23,700	0.0	562	624K	15B
1403/01/08	23,500	23,500	24,250	23,700	(0.63)	511	739K	17B
1403/01/07	23,050	23,050	24,300	23,850	0.63	467	711K	17B
1403/01/06	24,000	23,450	24,250	23,700	0.64	525	1M	30B
1403/01/05	23,100	23,100	24,000	23,550	1.95	573	2M	37B
1402/12/28	22,050	22,050	23,500	23,100	2.21	384	1M	25B
1402/12/27	21,800	21,800	22,900	22,600	1.57	484	2M	37B
1402/12/26	22,450	21,800	22,850	22,250	(1.77)	886	2M	40B
1402/12/23	22,500	22,450	23,050	22,650	(0.66)	508	2M	36B
1402/12/22	22,450	22,450	23,100	22,800	0.44	693	2M	44B
1402/12/21	23,000	22,400	23,100	22,700	(1.3)	1,039	3M	63B
1402/12/20	22,800	22,800	23,250	23,000	(0.86)	195	921K	21B
1402/12/16	23,250	22,500	24,300	23,200	(2.73)	651	2M	40B
1402/12/15	24,150	23,250	24,150	23,850	0.21	737	2M	46B
1402/12/14	23,100	23,050	24,450	23,800	(0.63)	547	1M	24B
1402/12/13	22,550	22,550	24,300	23,950	5.27	848	1M	33B
1402/12/12	21,800	21,800	23,300	22,750	2.25	607	2M	36B
1402/12/09	22,450	21,700	22,450	22,250	1.14	378	343K	8B
1402/12/08	22,000	21,750	22,300	22,000	(1.12)	481	951K	21B
1402/12/07	22,500	22,000	22,800	22,250	(2.84)	453	840K	19B
1402/12/05	22,500	22,500	23,400	22,900	(1.72)	449	479K	11B
1402/12/02	23,950	22,400	23,950	23,300	(0.64)	620	2M	42B
1402/12/01	23,550	23,100	24,050	23,450	0.43	571	1M	29B
1402/11/30	22,100	22,100	23,800	23,350	3.32	811	2M	48B
1402/11/29	21,150	21,150	22,950	22,600	2.96	862	2M	53B
1402/11/28	22,250	21,200	22,250	21,950	1.86	662	2M	44B
1402/11/25	22,350	21,200	22,350	21,550	(2.05)	782	1M	27B
1402/11/24	21,700	21,600	22,550	22,000	0.0	586	912K	20B
1402/11/23	22,350	21,750	22,350	22,000	(2.0)	582	1M	24B
1402/11/21	22,900	22,150	22,950	22,450	(2.18)	740	1M	28B
1402/11/18	23,300	22,550	23,400	22,950	0.44	1,064	2M	49B
1402/11/17	21,500	21,500	23,200	22,850	5.30	1,493	8M	173B
1402/11/16	21,850	21,450	22,000	21,700	(2.47)	668	1M	30B
1402/11/15	22,150	21,650	22,900	22,250	2.06	930	3M	71B
1402/11/14	21,000	21,000	22,200	21,800	5.06	998	6M	129B
1402/11/11	19,900	19,850	21,250	20,750	(0.24)	586	720K	15B
1402/11/10	20,900	20,450	21,200	20,800	(2.12)	860	2M	49B
1402/11/09	21,300	20,750	21,500	21,250	(1.62)	715	3M	67B
1402/11/08	21,850	21,250	21,950	21,600	0.93	876	5M	108B
1402/11/07	20,350	20,350	21,550	21,400	6.20	1,000	5M	103B
1402/11/04	19,650	19,650	20,600	20,150	1.26	483	588K	12B
1402/11/03	20,400	19,700	20,500	19,900	(2.21)	586	2M	37B
1402/11/02	20,800	19,950	20,950	20,350	(0.97)	630	2M	35B
1402/11/01	21,050	20,100	21,100	20,550	(4.86)	932	3M	55B
1402/10/30	21,750	21,400	22,150	21,600	(1.37)	644	2M	51B
1402/10/27	22,050	21,750	22,400	21,900	(1.13)	649	909K	20B
1402/10/26	22,300	21,850	22,400	22,150	(0.67)	550	983K	22B
1402/10/25	22,050	22,050	22,550	22,300	(1.11)	637	2M	39B
1402/10/24	22,100	22,100	22,800	22,550	0.67	818	2M	37B
1402/10/23	21,800	21,700	22,750	22,400	1.59	741	999K	22B
1402/10/20	21,700	21,700	22,450	22,050	0.23	670	1M	26B
1402/10/19	21,800	21,800	22,450	22,000	(0.45)	490	601K	13B
1402/10/18	21,700	21,700	22,450	22,100	(0.23)	482	652K	14B
1402/10/17	21,900	21,600	22,500	22,150	2.31	723	1M	28B
1402/10/16	21,850	20,700	22,050	21,650	(0.92)	618	2M	33B
1402/10/13	21,800	21,700	22,100	21,850	(1.58)	566	768K	17B
1402/10/12	22,400	21,950	22,550	22,200	(1.99)	559	1M	29B
1402/10/11	22,500	22,500	22,900	22,650	(1.09)	694	1M	31B
1402/10/10	22,850	22,750	23,300	22,900	(1.08)	668	3M	59B
1402/10/09	23,150	22,850	23,500	23,150	(0.86)	941	2M	53B
1402/10/06	23,150	22,300	24,000	23,350	2.19	1,280	2M	50B
1402/10/05	22,500	22,500	23,150	22,850	1.33	762	2M	49B
1402/10/04	22,300	22,100	22,850	22,550	0.67	736	1M	33B
1402/10/03	22,050	22,050	22,750	22,400	(0.44)	596	2M	35B
1402/10/02	22,050	22,050	22,700	22,500	0.45	583	864K	19B
1402/09/29	22,150	22,050	22,650	22,400	(0.22)	451	1M	23B
1402/09/28	22,150	22,150	22,750	22,450	(0.22)	704	2M	52B
1402/09/27	22,500	22,200	22,850	22,500	1.58	900	4M	84B
1402/09/25	21,750	21,750	22,400	22,150	0.23	706	3M	63B
1402/09/22	21,750	21,750	22,200	22,100	0.23	614	2M	39B
1402/09/21	21,850	21,800	22,300	22,050	0.23	582	1M	30B
1402/09/20	21,750	21,700	22,300	22,000	(0.23)	599	2M	39B
1402/09/19	21,650	21,650	22,250	22,050	0.23	540	2M	41B
1402/09/18	21,950	21,700	22,250	22,000	0.0	658	1M	28B
1402/09/15	21,800	21,750	22,200	22,000	(0.23)	593	2M	40B
1402/09/14	22,000	21,600	22,350	22,050	0.68	918	2M	51B
1402/09/13	22,300	21,650	22,350	21,900	0.92	1,036	4M	80B
1402/09/12	21,850	21,350	22,050	21,700	0.0	827	2M	33B
1402/09/11	21,050	21,050	22,300	21,700	3.58	1,286	4M	82B
1402/09/08	20,700	20,500	21,300	20,950	1.70	968	3M	58B
1402/09/07	20,550	20,450	20,900	20,600	(0.48)	682	2M	34B
1402/09/06	20,550	20,550	21,100	20,700	0.24	536	1M	24B
1402/09/05	20,400	20,400	20,900	20,650	0.24	517	447K	9B
1402/09/04	20,550	20,350	20,850	20,600	0.24	549	1M	22B
1402/09/01	20,450	20,350	20,950	20,550	0.98	468	447K	9B
1402/08/30	20,350	20,000	20,800	20,350	(0.73)	876	2M	45B
1402/08/29	20,500	20,300	20,900	20,500	(1.91)	599	955K	20B
1402/08/28	20,700	20,400	21,100	20,900	1.46	454	871K	18B
1402/08/27	20,550	20,450	20,800	20,600	(0.72)	493	520K	11B
1402/08/24	20,750	20,400	21,250	20,750	(0.95)	600	892K	19B
1402/08/23	20,700	20,700	21,200	20,950	(0.48)	409	523K	11B
1402/08/22	20,900	20,800	21,350	21,050	0.24	507	701K	15B
1402/08/21	20,600	20,600	21,400	21,000	(0.24)	456	620K	13B
1402/08/20	21,150	20,750	21,400	21,050	(1.22)	481	585K	12B
1402/08/17	20,910	20,910	21,620	21,310	(0.79)	529	904K	19B
1402/08/16	20,510	20,510	21,760	21,480	3.82	658	1M	26B
1402/08/15	20,400	20,150	21,150	20,690	0.24	708	2M	40B
1402/08/14	20,600	20,500	20,930	20,640	0.44	493	885K	18B
1402/08/13	20,960	20,260	20,960	20,550	3.27	501	828K	17B
1402/08/10	20,250	19,700	20,350	19,900	(2.93)	703	1M	25B
1402/08/09	21,000	20,300	21,000	20,500	(1.68)	585	1M	23B
1402/08/08	20,200	20,000	21,050	20,850	5.84	829	2M	45B
1402/08/07	19,150	19,150	20,200	19,700	2.07	760	2M	33B
1402/08/06	20,050	19,250	20,050	19,300	(6.54)	1,207	5M	98B
1402/08/03	20,350	20,250	21,050	20,650	(0.96)	599	1M	28B
1402/08/02	21,000	20,350	21,550	20,850	(1.42)	673	2M	41B
1402/08/01	21,600	20,950	21,750	21,150	(3.64)	645	2M	34B
1402/07/30	21,600	21,600	22,200	21,950	1.62	560	2M	38B
1402/07/29	21,100	21,100	21,850	21,600	0.70	567	1M	23B
1402/07/26	21,000	20,900	21,900	21,450	(1.38)	463	796K	17B
1402/07/25	21,400	21,350	22,550	21,750	0.69	565	1M	23B
1402/07/24	20,800	20,800	22,200	21,600	2.13	532	1M	30B
1402/07/23	21,200	20,750	21,500	21,150	(0.24)	451	748K	16B
1402/07/22	21,500	20,900	22,200	21,200	(3.42)	672	2M	36B
1402/07/19	22,200	21,550	22,500	21,950	0.0	514	1M	30B
1402/07/18	21,450	21,450	22,300	21,950	1.15	562	1M	25B
1402/07/17	21,000	20,900	22,250	21,700	2.12	629	2M	35B
1402/07/16	22,100	21,000	22,100	21,250	(4.92)	794	2M	52B
1402/07/15	22,900	22,000	23,050	22,350	(4.08)	932	2M	39B
1402/07/12	23,650	22,800	23,750	23,300	(0.85)	795	2M	43B
1402/07/10	23,000	23,000	23,650	23,500	0.64	740	2M	48B
1402/07/09	23,000	23,000	23,600	23,350	0.43	887	2M	56B
1402/07/08	23,100	22,800	23,650	23,250	3.33	1,711	4M	83B
1402/07/05	22,450	22,000	22,950	22,500	0.45	1,141	4M	90B
1402/07/04	21,750	21,750	22,550	22,400	1.82	791	2M	35B
1402/07/03	21,950	21,800	22,350	22,000	(0.23)	546	1M	25B
1402/07/01	21,850	21,850	22,300	22,050	0.46	598	1M	25B
1402/06/29	22,100	21,800	22,400	21,950	(0.68)	467	1M	23B
1402/06/28	21,950	21,950	22,300	22,100	(1.34)	415	882K	20B
1402/06/27	22,250	22,050	22,900	22,400	(0.88)	674	2M	34B
1402/06/26	21,750	21,750	22,950	22,600	3.20	1,115	4M	80B
1402/06/22	22,100	21,650	22,350	21,900	(1.35)	760	2M	43B
1402/06/21	22,150	21,950	22,600	22,200	(1.77)	739	2M	36B
1402/06/20	21,900	21,900	22,900	22,600	0.89	686	2M	35B
1402/06/19	21,800	21,800	22,900	22,400	0.67	801	1M	31B
1402/06/18	23,000	21,850	23,000	22,250	(2.41)	998	3M	60B
1402/06/14	22,100	22,100	23,200	22,800	1.33	1,237	4M	87B
1402/06/13	21,750	21,750	22,900	22,500	0.67	1,072	3M	64B
1402/06/12	23,000	22,050	23,000	22,350	(0.22)	1,419	4M	90B
1402/06/11	20,950	20,950	22,700	22,400	5.41	2,702	10M	232B
1402/06/08	20,900	20,500	21,950	21,250	1.58	2,282	7M	146B
1402/06/07	20,960	20,350	20,960	20,920	6.79	653	4M	92B
1402/06/04	19,800	19,100	20,210	19,590	3.65	1,161	4M	76B
1402/06/01	18,900	18,600	19,300	18,900	0.0	830	2M	38B
1402/05/31	19,850	18,600	19,850	18,900	(3.32)	854	2M	35B
1402/05/30	19,500	19,300	20,400	19,550	(1.01)	607	1M	21B
1402/05/29	19,800	19,450	20,000	19,750	0.0	736	972K	19B
1402/05/28	19,650	19,400	20,200	19,750	(1.5)	615	887K	18B
1402/05/25	20,250	19,800	20,800	20,050	(1.72)	830	2M	34B
1402/05/24	20,350	20,250	20,750	20,400	(2.39)	624	1M	23B
1402/05/23	20,850	20,550	21,200	20,900	0.48	585	2M	32B
1402/05/22	20,900	20,500	21,350	20,800	(1.19)	986	2M	32B
1402/05/21	22,100	20,850	22,250	21,050	(5.82)	1,047	2M	52B
1402/05/18	22,450	22,100	23,100	22,350	(1.32)	871	1M	26B
1402/05/17	22,450	22,400	22,950	22,650	(0.88)	674	1M	25B
1402/05/16	22,300	22,300	23,150	22,850	0.66	621	702K	16B
1402/05/15	23,150	22,350	23,200	22,700	(1.94)	898	2M	49B
1402/05/14	22,600	22,600	23,500	23,150	3.58	753	1M	31B
1402/05/10	21,850	21,700	22,600	22,350	1.59	592	739K	17B
1402/05/09	21,700	21,700	22,500	22,000	(0.23)	621	856K	19B
1402/05/08	22,100	21,450	22,700	22,050	(1.78)	683	1M	23B
1402/05/07	23,000	22,100	23,000	22,450	(2.39)	869	2M	50B
1402/05/04	22,700	22,600	23,500	23,000	0.0	680	4M	83B
1402/05/03	23,000	22,700	23,450	23,000	(1.5)	587	730K	17B
1402/05/02	22,850	22,850	23,900	23,350	0.21	774	1M	35B
1402/05/01	22,500	22,500	24,000	23,300	1.30	873	3M	70B
1402/04/31	23,550	21,850	23,650	23,000	3.60	1,256	4M	81B
1402/04/28	21,800	21,450	22,950	22,200	2.30	951	1M	32B
1402/04/27	21,500	20,600	21,750	21,700	6.63	747	2M	33B
1402/04/26	19,800	19,600	21,200	20,350	0.0	1,201	4M	73B
1402/04/25	20,050	19,750	21,000	20,350	(3.1)	615	736K	15B
1402/04/24	20,850	20,500	21,400	21,000	1.94	769	1M	26B
1402/04/21	21,700	20,200	21,700	20,600	(5.07)	911	1M	28B
1402/04/20	21,500	21,200	22,250	21,700	(2.69)	1,295	3M	57B
1402/04/19	23,000	21,700	23,200	22,300	(1.98)	1,157	3M	63B
1402/04/18	23,150	22,500	23,300	22,750	(5.8)	648	1M	32B
1402/04/14	24,400	23,800	24,650	24,150	(1.63)	979	1M	36B
1402/04/13	24,850	24,250	24,950	24,550	0.61	1,111	2M	37B
1402/04/12	24,500	23,850	24,900	24,400	2.09	1,162	2M	54B
1402/04/11	23,000	23,000	24,350	23,900	3.69	1,209	2M	53B
1402/04/10	22,350	22,250	23,500	23,050	3.13	1,089	2M	49B
1402/04/07	22,700	22,150	22,700	22,350	(2.4)	811	1M	22B
1402/04/06	22,400	22,200	23,800	22,900	2.69	1,473	2M	51B
1402/04/05	22,100	22,100	22,500	22,300	0.22	1,242	2M	35B
1402/04/04	21,900	21,900	22,650	22,250	0.68	976	1M	25B
1402/04/03	22,650	21,800	22,650	22,100	(1.34)	1,183	2M	34B
1402/03/31	21,250	21,250	22,650	22,400	5.66	1,795	3M	77B
1402/03/30	22,000	20,700	22,000	21,200	(3.42)	1,596	4M	79B
1402/03/29	24,100	21,350	24,100	21,950	(2.66)	948	2M	46B
1402/03/24	24,650	24,650	25,750	25,100	1.83	1,580	2M	58B
1402/03/23	23,400	23,400	25,100	24,650	1.86	1,061	2M	42B
1402/03/22	25,000	23,700	25,900	24,200	(4.91)	1,381	2M	51B
1402/03/21	23,900	23,900	26,050	25,450	3.25	2,931	2M	55B
1402/03/20	25,700	24,550	26,200	24,650	(6.45)	1,670	5M	126B
1402/03/17	26,800	26,200	27,000	26,350	(2.41)	1,484	2M	45B
1402/03/16	27,400	26,400	27,700	27,000	(1.1)	1,759	2M	51B
1402/03/13	26,250	26,250	27,700	27,300	1.30	1,177	1M	37B
1402/03/10	27,850	26,250	27,850	26,950	(0.92)	1,325	2M	62B
1402/03/09	26,200	25,500	27,450	27,200	5.84	2,680	6M	161B
1402/03/08	25,300	25,200	26,250	25,700	1.78	1,333	2M	56B
1402/03/07	25,950	24,650	26,850	25,250	(4.54)	1,818	3M	65B
1402/03/06	26,550	25,950	27,300	26,450	(3.11)	2,078	2M	55B
1402/03/03	27,550	26,950	27,900	27,300	(1.8)	1,681	2M	57B
1402/03/02	28,000	26,950	28,900	27,800	1.46	1,924	3M	97B
1402/03/01	27,200	26,800	27,950	27,400	0.92	1,937	4M	101B
1402/02/31	26,650	26,500	27,700	27,150	(3.21)	2,315	6M	162B
1402/02/30	27,800	27,800	29,150	28,050	(6.03)	3,021	14M	387B
1402/02/27	29,850	29,050	30,850	29,850	0.34	2,021	3M	85B
1402/02/25	31,000	28,500	31,000	29,750	2.06	1,506	3M	91B
1402/02/24	29,500	28,150	29,500	29,150	5.62	1,799	3M	82B
1402/02/23	28,950	27,400	29,900	27,600	(6.28)	1,852	8M	230B
1402/02/20	30,450	28,800	31,300	29,450	(2.64)	1,717	4M	123B
1402/02/19	28,100	28,100	31,550	30,250	1.00	2,785	4M	133B
1402/02/18	30,000	29,900	31,000	29,950	(6.84)	1,191	4M	129B
1402/02/17	33,750	31,900	34,200	32,150	(6.27)	1,762	5M	155B
1402/02/16	34,400	33,650	35,000	34,300	(0.58)	3,131	4M	123B
1402/02/13	35,650	33,900	35,650	34,500	0.15	2,862	5M	173B
1402/02/12	33,500	33,400	35,500	34,450	3.30	3,384	10M	338B
1402/02/11	33,900	33,100	34,000	33,350	(1.77)	2,938	5M	152B
1402/02/10	34,500	33,400	35,000	33,950	(0.88)	3,695	6M	195B
1402/02/09	33,050	33,050	35,150	34,250	3.63	3,537	15M	501B
1402/02/06	32,100	32,100	34,100	33,050	3.28	3,658	10M	324B
1402/02/05	31,600	31,450	32,700	32,000	1.43	3,774	12M	379B
1402/02/04	31,000	31,000	32,200	31,550	1.12	2,365	3M	98B
1402/01/30	32,100	30,500	32,100	31,200	(3.11)	3,219	6M	176B
1402/01/29	32,800	31,450	32,950	32,200	0.16	3,186	5M	158B
1402/01/28	30,500	30,400	32,900	32,150	4.38	2,844	4M	123B
1402/01/27	31,900	30,300	31,900	30,800	(2.07)	2,785	3M	97B
1402/01/26	32,100	31,000	32,200	31,450	3.11	2,867	4M	116B
1402/01/22	29,050	29,050	31,000	30,500	(1.13)	2,551	5M	138B
1402/01/21	31,350	29,800	32,800	30,850	(3.59)	3,227	6M	196B
1402/01/20	32,600	31,400	33,050	32,000	(1.69)	3,516	4M	131B
1402/01/19	32,500	31,400	33,250	32,550	4.49	3,629	6M	189B
1402/01/16	28,850	28,850	31,350	31,150	6.31	3,595	11M	338B
1402/01/15	29,800	28,750	30,000	29,300	1.38	2,369	3M	78B
1402/01/14	29,250	27,400	29,850	28,900	1.58	2,607	4M	130B
1402/01/09	26,400	26,400	29,000	28,450	3.45	2,712	5M	133B
1402/01/08	27,650	27,100	28,450	27,500	0.0	2,001	3M	93B
1402/01/07	26,900	26,250	28,500	27,500	1.48	2,036	2M	57B
1402/01/06	27,000	26,600	27,300	27,100	(3.73)	137	247K	7B
1402/01/05	29,300	27,350	29,300	28,150	(1.57)	2,328	4M	121B
1401/12/28	29,450	27,400	29,500	28,600	(0.52)	2,180	4M	121B
1401/12/27	27,200	27,200	28,850	28,750	6.48	1,925	8M	228B
1401/12/24	26,350	25,950	27,100	27,000	6.51	2,058	4M	109B
1401/12/23	25,250	24,450	25,950	25,350	1.60	5,365	5M	115B
1401/12/22	24,250	24,250	25,200	24,950	3.31	2,824	3M	74B
1401/12/21	24,600	23,500	24,950	24,150	(3.4)	1,705	4M	106B
1401/12/20	25,500	24,600	25,500	25,000	(2.91)	1,912	3M	81B
1401/12/16	24,900	24,900	26,200	25,750	2.79	1,333	2M	46B
1401/12/15	25,200	24,500	25,600	25,050	(2.91)	1,291	2M	59B
1401/12/14	25,200	25,200	27,000	25,800	0.0	1,520	4M	95B
1401/12/13	26,500	25,200	26,500	25,800	(3.01)	1,714	4M	106B
1401/12/10	26,900	25,500	27,500	26,600	(1.12)	1,759	3M	80B
1401/12/09	27,950	25,850	27,950	26,900	(1.47)	2,605	7M	185B
1401/12/08	28,800	26,100	28,800	27,300	(2.33)	2,500	6M	176B
1401/12/07	28,050	26,350	28,050	27,950	6.48	2,517	13M	355B
1401/12/06	26,250	26,250	26,250	26,250	6.92	1,240	4M	99B
1401/12/03	24,800	23,200	25,100	24,550	4.47	2,671	11M	263B
1401/12/02	23,500	23,500	23,500	23,500	6.82	1,086	5M	106B
1401/12/01	21,450	21,250	22,000	22,000	6.80	1,286	5M	120B
1401/11/30	20,500	20,150	21,200	20,600	2.49	1,427	4M	82B
1401/11/26	19,800	19,800	20,400	20,100	0.75	1,026	2M	39B
1401/11/25	19,810	19,800	20,180	19,950	0.66	1,056	1M	25B
1401/11/24	19,940	19,100	20,100	19,820	1.85	1,435	4M	77B
1401/11/23	20,000	19,030	20,010	19,460	(1.87)	843	918K	18B
1401/11/19	19,900	19,760	20,150	19,830	0.30	1,037	1M	29B
1401/11/18	19,750	19,300	19,980	19,770	2.86	1,077	2M	43B
1401/11/17	18,640	18,600	19,440	19,220	0.79	985	2M	44B
1401/11/16	19,740	18,670	19,740	19,070	(0.78)	1,149	2M	33B
1401/11/12	19,230	18,610	19,620	19,220	1.37	1,128	2M	29B
1401/11/11	19,250	18,650	19,250	18,960	1.39	1,147	2M	31B
1401/11/10	19,050	17,900	19,500	18,700	(1.89)	1,420	3M	62B
1401/11/09	20,010	18,960	20,010	19,060	(4.03)	1,280	4M	74B
1401/11/08	20,470	19,010	20,470	19,860	(0.2)	1,468	3M	61B
1401/11/05	20,850	19,550	20,850	19,900	(5.24)	1,561	4M	87B
1401/11/04	21,350	20,700	21,450	21,000	(1.64)	1,531	3M	73B
1401/11/03	20,300	20,300	21,500	21,350	6.22	3,475	17M	364B
1401/11/02	19,650	19,650	20,550	20,100	(0.25)	1,551	2M	38B
1401/11/01	20,900	19,750	21,000	20,150	(1.71)	1,566	3M	56B
1401/10/28	20,650	20,100	20,800	20,500	0.24	2,713	2M	49B
1401/10/27	21,150	20,150	21,150	20,450	(1.45)	2,348	4M	77B
1401/10/26	20,300	20,300	21,100	20,750	2.72	2,144	4M	86B
1401/10/24	19,800	19,550	20,750	20,200	(1.75)	1,604	2M	42B
1401/10/21	21,060	20,000	21,060	20,560	(1.39)	1,772	4M	92B
1401/10/20	20,460	20,080	21,110	20,850	3.12	2,175	7M	137B
1401/10/19	20,200	19,770	20,670	20,220	0.20	1,919	4M	89B
1401/10/18	19,200	19,200	20,490	20,180	5.38	2,392	9M	173B
1401/10/17	19,550	18,500	19,650	19,150	0.52	1,659	3M	64B
1401/10/14	19,550	18,700	19,550	19,050	(2.56)	1,354	2M	34B
1401/10/13	20,500	18,850	20,500	19,550	(1.26)	2,538	9M	169B
1401/10/12	19,300	18,950	20,100	19,800	5.32	2,264	11M	222B
1401/10/11	20,200	18,300	20,200	18,800	(4.33)	1,974	4M	82B
1401/10/10	19,650	19,550	20,250	19,650	(6.38)	2,381	10M	196B
1401/10/07	20,000	19,800	21,310	20,990	5.37	2,660	12M	246B
1401/10/05	19,770	19,700	20,490	19,920	2.95	1,796	5M	108B
1401/10/04	19,440	19,230	19,700	19,350	0.68	1,944	8M	152B
1401/10/03	18,960	18,530	19,410	19,220	3.72	1,636	5M	88B
1401/09/30	18,250	18,050	18,700	18,530	2.72	1,218	2M	46B
1401/09/29	17,670	17,670	18,290	18,040	(0.66)	1,147	5M	98B
1401/09/28	18,500	17,640	18,620	18,160	(1.04)	1,998	8M	136B
1401/09/27	17,640	17,310	18,460	18,350	6.32	2,566	12M	221B
1401/09/26	17,400	17,080	17,450	17,260	(1.48)	1,236	5M	80B
1401/09/23	17,500	17,270	17,750	17,520	0.63	1,789	5M	92B
1401/09/22	16,760	16,760	17,620	17,410	5.20	2,208	9M	157B
1401/09/21	16,370	15,980	16,850	16,550	3.89	1,318	4M	70B
1401/09/20	15,350	15,350	16,170	15,930	2.44	985	2M	24B
1401/09/19	16,000	15,410	16,000	15,550	(3.12)	1,101	4M	61B
1401/09/16	16,400	15,910	16,400	16,050	(1.59)	1,058	3M	55B
1401/09/15	16,590	16,230	16,590	16,310	(1.69)	880	2M	33B
1401/09/14	17,000	16,350	17,000	16,590	(1.83)	870	2M	28B
1401/09/13	16,630	16,630	17,180	16,900	1.14	1,264	2M	38B
1401/09/12	16,500	16,350	17,090	16,710	1.33	1,569	7M	113B
1401/09/09	16,320	16,300	16,690	16,490	0.86	714	1M	23B
1401/09/08	16,310	16,130	16,600	16,350	(0.24)	875	2M	40B
1401/09/07	16,870	16,180	16,870	16,390	(1.03)	1,119	3M	46B
1401/09/06	16,000	15,850	16,990	16,560	3.18	1,512	6M	94B
1401/09/05	16,120	15,900	16,440	16,050	(0.99)	833	3M	46B
1401/09/02	16,430	16,100	16,490	16,210	(0.67)	956	3M	51B
1401/09/01	16,170	16,020	16,450	16,320	0.93	967	3M	42B
1401/08/30	16,000	15,820	16,360	16,170	0.25	1,047	3M	54B
1401/08/29	15,990	15,700	16,480	16,130	1.57	1,073	3M	48B
1401/08/28	16,320	15,520	16,320	15,880	(3.11)	953	3M	47B
1401/08/25	16,200	15,870	16,590	16,390	1.36	1,244	3M	49B
1401/08/24	15,600	15,600	16,630	16,170	2.02	1,645	6M	99B
1401/08/23	16,100	15,550	16,280	15,850	(2.04)	1,174	3M	43B
1401/08/22	16,360	15,800	16,450	16,180	(1.76)	1,675	6M	89B
1401/08/21	16,210	16,210	17,100	16,470	1.67	1,621	6M	93B
1401/08/18	15,500	15,190	16,480	16,200	5.13	2,093	11M	182B
1401/08/17	16,300	15,100	16,300	15,410	(0.96)	2,515	16M	247B
1401/08/16	15,180	15,000	15,770	15,560	5.56	1,893	12M	187B
1401/08/15	14,480	14,250	15,180	14,740	(0.34)	3,105	13M	191B
1401/08/14	14,190	14,000	14,900	14,790	6.17	1,591	6M	84B
1401/08/11	13,350	13,350	14,240	13,930	(0.43)	1,213	2M	34B
1401/08/10	14,180	13,840	14,180	13,990	0.50	1,135	2M	27B
1401/08/09	13,730	13,730	14,250	13,920	3.57	1,067	1M	18B
1401/08/08	13,250	13,250	13,920	13,440	(1.18)	1,139	2M	33B
1401/08/07	13,260	13,260	14,140	13,600	(0.58)	891	906K	12B
1401/08/04	14,280	13,300	14,300	13,680	(3.18)	1,003	2M	21B
1401/08/03	14,330	13,970	14,400	14,130	(0.7)	1,276	973K	14B
1401/08/02	14,720	13,740	14,720	14,230	(1.66)	1,024	2M	24B
1401/08/01	14,280	14,180	14,740	14,470	4.70	1,352	4M	54B
1401/07/30	14,460	13,600	14,460	13,820	(2.95)	1,501	5M	74B
1401/07/27	14,480	14,060	14,530	14,240	(1.73)	857	1M	17B
1401/07/26	14,220	14,220	14,770	14,490	0.98	886	2M	25B
1401/07/25	14,510	14,210	14,700	14,350	(1.85)	856	1M	15B
1401/07/24	15,010	14,300	15,090	14,620	(4.13)	1,259	2M	27B
1401/07/23	15,500	15,030	15,600	15,250	(1.87)	845	1M	19B
1401/07/20	15,640	15,270	15,840	15,540	(0.32)	800	1M	21B
1401/07/19	15,160	15,160	15,880	15,590	2.84	903	1M	20B
1401/07/18	15,250	14,870	15,500	15,160	(0.92)	1,065	2M	25B
1401/07/17	15,630	15,100	15,840	15,300	(3.41)	877	1M	20B
1401/07/16	15,750	15,620	16,190	15,840	1.28	754	970K	15B
1401/07/12	16,270	15,300	16,270	15,640	(0.57)	765	952K	15B
1401/07/11	16,460	15,460	16,460	15,730	(2.36)	970	2M	25B
1401/07/10	15,730	15,530	16,400	16,110	1.26	1,071	2M	25B
1401/07/09	16,390	15,730	16,490	15,910	(5.91)	1,510	3M	55B
1401/07/06	17,000	16,500	17,480	16,910	2.18	1,683	4M	65B
1401/07/04	16,000	15,700	16,780	16,550	5.48	1,545	3M	50B
1401/07/02	16,480	15,540	16,480	15,690	(6.05)	1,535	6M	90B
1401/06/30	17,270	16,510	17,500	16,700	(5.92)	2,254	7M	120B
1401/06/29	18,500	17,150	18,500	17,750	(1.0)	3,503	10M	177B
1401/06/28	18,060	17,250	18,060	17,930	6.22	5,320	19M	339B
1401/06/27	16,970	16,450	16,970	16,880	6.43	2,865	9M	146B
1401/06/23	15,700	15,220	16,130	15,860	5.17	2,395	8M	123B
1401/06/22	15,000	14,870	15,550	15,080	(0.66)	1,139	4M	62B
1401/06/21	15,060	14,920	15,430	15,180	(1.43)	990	992K	15B
1401/06/20	15,450	15,150	15,540	15,400	(1.66)	1,063	1M	16B
1401/06/19	15,810	15,420	15,850	15,660	(2.43)	1,156	1M	16B
1401/06/16	16,200	15,830	16,250	16,050	(0.74)	1,197	915K	15B
1401/06/15	15,770	15,770	16,350	16,170	1.76	1,210	2M	40B
1401/06/14	15,410	15,410	16,100	15,890	1.73	1,262	2M	28B
1401/06/13	15,350	15,350	15,950	15,620	(0.38)	1,153	1M	16B
1401/06/12	16,120	15,320	16,120	15,680	(2.24)	1,090	1M	17B
1401/06/09	16,210	15,940	16,210	16,040	(2.02)	1,010	2M	24B
1401/06/08	16,600	16,200	16,600	16,370	(0.18)	708	1M	17B
1401/06/07	16,180	16,180	16,500	16,400	0.06	1,129	2M	27B
1401/06/06	16,880	16,190	16,880	16,390	(3.25)	993	1M	23B
1401/06/05	17,070	16,790	17,210	16,940	2.42	1,349	3M	43B
1401/06/02	16,200	16,100	16,740	16,540	4.68	1,926	7M	115B
1401/06/01	15,200	15,200	16,250	15,800	2.00	1,035	2M	30B
1401/05/31	15,410	15,270	15,780	15,490	(1.71)	821	1M	19B
1401/05/30	15,520	15,440	15,900	15,760	(1.31)	747	662K	10B
1401/05/29	15,830	15,650	16,150	15,970	(0.44)	710	474K	8B
1401/05/26	16,170	15,650	16,170	16,040	(0.68)	693	535K	8B
1401/05/25	16,000	15,900	16,190	16,150	(0.43)	726	396K	6B
1401/05/24	16,300	15,920	16,300	16,220	(0.18)	775	302K	5B
1401/05/23	16,120	15,860	16,480	16,250	(0.61)	724	597K	10B
1401/05/22	16,700	15,880	16,700	16,350	0.0	794	666K	11B
1401/05/19	16,300	16,010	16,750	16,350	(0.12)	590	266K	4B
1401/05/18	16,290	16,140	16,800	16,370	0.49	760	565K	9B
1401/05/15	16,100	16,000	16,810	16,290	1.50	841	954K	16B
1401/05/12	15,410	15,410	16,220	16,050	(0.19)	795	625K	10B
1401/05/11	16,400	15,300	16,560	16,080	(0.92)	761	670K	11B
1401/05/10	16,500	15,970	17,000	16,230	(4.42)	870	1M	24B
1401/05/09	16,640	16,450	16,800	16,980	(0.88)	627	382K	6B
1401/05/08	16,540	16,540	17,290	17,130	(0.35)	671	442K	8B
1401/05/05	16,700	16,700	17,300	17,190	0.12	746	710K	12B
1401/05/04	16,840	16,840	17,470	17,170	0.47	727	918K	16B
1401/05/03	16,930	16,500	17,540	17,090	(2.57)	861	1M	24B
1401/05/02	17,500	17,010	18,100	17,540	(0.28)	912	879K	15B
1401/05/01	18,100	17,300	18,100	17,590	(1.62)	1,319	3M	47B
1401/04/29	17,420	17,420	18,160	17,880	0.11	879	568K	10B
1401/04/28	17,400	17,180	18,170	17,860	(0.72)	915	617K	11B
1401/04/26	18,000	17,620	18,150	17,990	(1.32)	902	1M	23B
1401/04/25	18,000	18,000	18,500	18,230	(0.27)	899	662K	12B
1401/04/22	18,510	17,930	19,050	18,280	(0.49)	925	1M	20B
1401/04/21	18,940	17,860	18,940	18,370	(0.76)	883	787K	14B
1401/04/20	18,880	18,170	19,240	18,510	(2.89)	1,062	1M	24B
1401/04/18	19,500	18,900	19,500	19,060	0.05	1,006	647K	12B
1401/04/15	19,500	18,710	19,500	19,050	(2.21)	945	3M	57B
1401/04/14	19,850	19,300	19,890	19,480	(0.1)	773	675K	13B
1401/04/13	19,420	19,420	20,220	19,500	0.36	933	531K	10B
1401/04/12	19,010	19,000	20,040	19,430	0.52	1,069	602K	12B
1401/04/11	20,150	18,900	20,150	19,330	(1.88)	1,007	902K	17B
1401/04/08	19,450	19,200	20,300	19,700	1.03	1,087	621K	12B
1401/04/07	19,700	19,000	19,800	19,500	(0.26)	1,047	1M	25B
1401/04/06	19,500	19,000	19,900	19,550	(1.01)	1,100	1M	24B
1401/04/05	20,300	19,550	20,300	19,750	(2.71)	859	3M	60B
1401/04/04	21,000	19,900	21,000	20,300	(2.64)	1,170	3M	64B
1401/04/01	20,500	20,500	21,300	20,850	0.72	970	1M	25B
1401/03/31	20,550	20,550	21,050	20,700	(0.96)	1,142	2M	49B
1401/03/30	20,750	20,500	21,700	20,900	(0.48)	1,278	2M	50B
1401/03/29	20,650	20,350	21,300	21,000	2.94	1,634	2M	44B
1401/03/28	20,550	19,900	21,200	20,400	(3.55)	2,055	7M	136B
1401/03/25	22,140	20,550	22,140	21,150	(0.09)	1,784	3M	55B
1401/03/24	20,850	20,330	21,400	21,170	4.85	2,651	6M	121B
1401/03/23	19,560	19,560	20,550	20,190	4.13	2,188	7M	142B
1401/03/22	19,680	18,900	19,680	19,390	(0.82)	1,704	3M	50B
1401/03/21	19,550	19,060	20,280	19,550	0.62	1,669	3M	50B
1401/03/18	18,620	18,500	19,550	19,430	5.31	2,535	7M	140B
1401/03/17	18,650	17,890	18,870	18,450	2.10	2,148	3M	51B
1401/03/16	17,850	16,810	18,920	18,070	1.23	1,601	9M	166B
1401/03/04	20,150	20,150	21,250	21,050	4.99	3,947	13M	270B
1401/03/03	19,700	19,450	20,800	20,050	1.78	1,524	2M	38B
1401/03/02	20,100	19,150	20,200	19,700	(3.19)	1,508	3M	53B
1401/03/01	20,250	20,100	20,800	20,350	(1.21)	1,708	2M	45B
1401/02/31	21,050	20,000	21,050	20,600	0.73	1,709	2M	50B
1401/02/28	20,000	20,000	21,000	20,450	(2.62)	3,165	3M	64B
1401/02/27	20,750	20,750	21,450	21,000	1.45	2,694	3M	73B
1401/02/26	20,200	20,100	21,400	20,700	1.47	4,776	4M	89B
1401/02/25	20,950	19,950	21,150	20,400	(0.73)	2,257	3M	66B
1401/02/24	20,650	19,850	21,250	20,550	0.93	3,168	7M	135B
1401/02/21	19,210	19,210	20,630	20,360	4.57	3,312	7M	151B
1401/02/20	19,590	19,210	19,600	19,470	0.57	1,618	2M	41B
1401/02/19	19,350	19,230	19,670	19,360	(0.15)	1,951	2M	41B
1401/02/18	20,090	19,190	20,090	19,390	(1.02)	2,215	2M	46B
1401/02/17	19,810	19,300	20,200	19,590	0.46	2,108	2M	35B
1401/02/12	19,750	19,250	19,800	19,500	0.0	2,028	2M	46B
1401/02/11	19,150	19,050	19,800	19,500	(0.26)	1,873	3M	54B
1401/02/10	19,500	19,100	20,000	19,550	(2.64)	2,983	6M	119B
1401/02/07	20,000	19,860	20,340	20,080	(1.13)	3,272	2M	40B
1401/02/06	20,870	20,100	20,870	20,310	0.59	2,227	2M	32B
1401/02/05	19,830	19,600	20,640	20,190	(0.2)	1,907	2M	44B
1401/02/04	20,250	19,840	20,580	20,230	2.02	2,116	4M	76B
1401/01/31	20,090	19,600	20,440	19,830	(1.29)	2,342	4M	74B
1401/01/30	20,170	19,920	20,600	20,090	(2.62)	2,087	5M	95B
1401/01/29	21,900	19,800	21,900	20,630	(0.53)	2,850	6M	120B
1401/01/28	20,700	19,860	21,040	20,740	3.49	4,048	12M	240B
1401/01/27	20,040	19,950	20,040	20,040	4.98	1,908	9M	185B
1401/01/24	17,900	17,900	19,150	19,090	4.66	1,265	3M	65B
1401/01/23	18,730	17,940	18,730	18,240	(3.39)	1,202	4M	76B
1401/01/22	18,560	18,560	19,140	18,880	(1.82)	1,708	2M	46B
1401/01/21	19,100	18,860	19,570	19,230	3.17	1,645	3M	51B
1401/01/20	17,900	17,900	18,790	18,640	4.13	2,141	4M	79B
1401/01/17	18,130	17,410	18,650	17,900	(1.21)	1,328	1M	20B
1401/01/16	17,800	17,600	18,500	18,120	(0.55)	1,676	2M	32B
1401/01/15	19,100	17,760	19,100	18,220	(2.51)	1,846	2M	36B
1401/01/14	18,220	18,220	18,710	18,690	4.88	2,002	4M	78B
1401/01/10	17,410	17,300	17,870	17,820	4.70	2,007	3M	57B
1401/01/09	16,700	16,460	17,100	17,020	4.48	1,513	3M	48B
1401/01/07	16,160	15,950	16,510	16,290	(0.18)	1,481	3M	55B
1401/01/06	15,910	15,910	16,640	16,320	0.37	1,041	918K	15B
1400/12/28	16,000	16,000	16,570	16,260	1.63	1,109	1M	17B
1400/12/25	15,860	15,810	16,240	16,000	0.38	929	1M	18B
1400/12/24	15,860	15,850	16,200	15,940	0.57	842	659K	11B
1400/12/23	15,510	15,510	15,960	15,850	0.0	1,063	2M	24B
1400/12/22	15,970	15,560	16,000	15,850	(1.37)	1,498	2M	36B
1400/12/21	16,390	15,350	16,410	16,070	0.12	1,634	2M	33B
1400/12/18	15,800	15,650	16,490	16,050	(0.56)	1,594	3M	45B
1400/12/17	15,900	15,900	16,600	16,140	(1.65)	1,462	1M	24B
1400/12/16	15,500	15,500	16,470	16,410	4.59	2,322	5M	77B
1400/12/15	14,950	14,800	15,840	15,690	3.98	2,905	4M	61B
1400/12/14	14,850	14,850	15,300	15,090	(0.46)	1,581	930K	14B
1400/12/11	15,650	15,000	15,700	15,160	(3.93)	1,498	2M	30B
1400/12/09	15,590	15,400	16,010	15,780	3.48	1,846	2M	37B
1400/12/08	14,630	14,630	15,360	15,250	4.24	1,172	2M	29B
1400/12/07	13,730	13,730	14,730	14,630	4.28	2,042	3M	45B
1400/12/04	13,900	13,900	14,400	14,030	(2.3)	1,415	1M	20B
1400/12/03	14,690	14,070	14,890	14,360	(1.31)	1,362	880K	13B
1400/12/02	14,430	14,420	14,830	14,550	0.69	1,469	959K	14B
1400/12/01	14,570	14,330	14,910	14,450	(4.18)	1,729	2M	28B
1400/11/30	15,260	15,020	15,550	15,080	(4.62)	1,815	2M	31B
1400/11/27	15,740	15,730	16,140	15,810	0.51	1,646	1M	18B
1400/11/25	15,150	15,150	16,090	15,730	1.03	1,798	2M	26B
1400/11/24	15,640	15,310	15,730	15,570	(2.5)	1,461	1M	17B
1400/11/23	15,840	15,260	16,300	15,970	2.77	2,275	3M	46B
1400/11/20	15,300	15,230	16,040	15,540	(3.06)	4,147	5M	76B
1400/11/19	16,000	15,860	16,900	16,030	(3.95)	2,182	4M	69B
1400/11/18	16,640	16,640	16,960	16,690	(4.68)	236	1M	22B
1400/11/17	18,000	16,440	18,000	17,510	2.10	3,411	13M	225B
1400/11/16	17,150	17,150	17,150	17,150	4.96	892	1M	24B
1400/11/13	16,000	15,800	16,660	16,340	2.96	830	1M	19B
1400/11/12	16,290	15,510	16,290	15,870	(1.43)	1,229	981K	15B
1400/11/11	16,290	15,640	16,290	16,100	(0.31)	1,211	631K	10B
1400/11/10	16,300	15,800	16,670	16,150	(0.68)	1,498	988K	16B
1400/11/09	15,590	15,590	16,800	16,260	1.37	1,973	3M	49B
1400/11/06	17,220	15,580	17,220	16,040	(2.2)	995	3M	41B
1400/10/28	28,200	27,750	28,650	27,950	(4.28)	1,264	2M	55B
1400/10/27	29,750	28,650	30,000	29,200	(1.18)	1,154	611K	18B
1400/10/26	29,100	29,000	30,100	29,550	(0.67)	1,388	1M	37B
1400/10/25	29,500	29,500	30,100	29,750	(0.17)	1,452	750K	22B
1400/10/22	29,500	29,000	30,500	29,800	1.02	1,405	1M	37B
1400/10/21	29,100	29,100	30,000	29,500	0.0	1,186	516K	15B
1400/10/20	28,950	28,800	30,000	29,500	0.0	1,408	639K	19B
1400/10/19	30,050	29,000	30,050	29,500	(2.32)	1,273	2M	47B
1400/10/18	30,800	29,950	31,100	30,200	(2.5)	1,604	1M	41B
1400/10/15	30,700	30,530	31,550	30,973	(0.11)	1,178	698K	22B
1400/10/14	30,912	30,600	31,490	31,007	(0.4)	1,064	499K	15B
1400/10/13	30,830	30,827	31,727	31,133	(1.48)	1,493	894K	28B
1400/10/12	31,100	31,100	31,894	31,601	(0.22)	1,409	624K	20B
1400/10/11	31,770	31,067	31,990	31,672	(2.91)	1,441	693K	22B
1400/10/08	32,887	31,996	33,700	32,621	(3.14)	1,858	2M	60B
1400/10/07	33,600	32,800	34,130	33,679	0.03	2,062	2M	59B
1400/10/06	32,000	32,000	33,742	33,670	4.77	2,840	7M	230B
1400/10/05	31,769	30,560	32,570	32,136	0.61	1,705	1M	44B
1400/10/04	31,500	31,300	32,844	31,940	2.11	1,990	3M	88B
1400/10/01	31,075	30,500	31,306	31,280	4.91	1,350	1M	44B
1400/09/30	28,650	28,650	30,075	29,816	4.10	1,553	960K	29B
1400/09/29	28,214	27,840	28,900	28,643	0.22	1,333	755K	22B
1400/09/28	28,625	28,226	28,996	28,580	(1.64)	1,473	725K	21B
1400/09/27	28,700	28,700	29,790	29,056	(0.95)	1,569	827K	24B
1400/09/24	28,720	28,720	30,100	29,335	(1.22)	1,370	1M	31B
1400/09/23	29,112	29,111	30,150	29,698	(1.52)	1,372	992K	29B
1400/09/22	30,197	29,510	31,000	30,156	(1.59)	1,637	2M	64B
1400/09/21	30,720	30,205	30,756	30,643	(0.56)	1,061	384K	12B
1400/09/20	30,704	30,320	31,317	30,815	(0.42)	1,575	642K	20B
1400/09/17	30,521	30,302	31,500	30,944	0.60	1,866	798K	25B
1400/09/16	30,000	30,000	30,920	30,760	0.97	1,710	976K	30B
1400/09/15	30,001	30,001	31,010	30,465	(0.39)	1,546	867K	26B
1400/09/14	30,001	30,001	31,085	30,585	0.53	1,983	857K	26B
1400/09/13	30,705	30,010	31,085	30,424	(2.13)	1,888	727K	22B
1400/09/10	31,850	30,760	31,880	31,085	(3.82)	2,072	3M	82B
1400/09/09	31,420	31,420	32,715	32,318	3.72	3,237	4M	122B
1400/09/08	30,200	30,200	31,384	31,158	4.24	2,701	3M	98B
1400/09/07	28,504	28,504	30,550	29,890	0.48	7,751	2M	62B
1400/09/06	30,010	29,003	30,800	29,748	(1.89)	2,141	1M	41B
1400/09/03	30,250	29,991	30,703	30,320	(1.36)	1,947	653K	20B
1400/09/02	30,300	30,300	31,020	30,739	(0.94)	2,772	768K	24B
1400/09/01	31,485	30,605	31,500	31,031	(0.49)	2,608	1M	33B
1400/08/30	30,900	30,179	31,987	31,183	(0.97)	2,675	2M	48B
1400/08/29	32,127	30,544	32,790	31,489	0.21	3,132	2M	66B
1400/08/26	30,095	30,095	31,792	31,424	3.78	3,252	2M	76B
1400/08/25	30,228	29,570	31,080	30,279	(1.02)	2,058	1M	31B
1400/08/24	31,250	30,300	31,600	30,592	(3.86)	1,950	935K	29B
1400/08/23	31,420	31,221	32,792	31,820	0.08	2,494	1M	33B
1400/08/22	32,040	31,400	32,853	31,793	(3.15)	2,379	934K	30B
1400/08/19	32,010	32,010	33,000	32,828	0.03	2,796	972K	32B
1400/08/18	33,000	31,531	33,760	32,819	(1.12)	2,889	2M	79B
1400/08/17	31,690	31,690	33,750	33,190	1.47	2,840	2M	53B
1400/08/16	33,057	31,551	34,650	32,709	(0.88)	1,498	725K	24B
1400/08/15	31,950	31,220	33,057	33,000	4.82	3,205	3M	85B
1400/08/12	30,030	30,030	32,000	31,483	1.17	2,622	938K	30B
1400/08/11	31,000	30,700	31,800	31,119	0.36	2,282	580K	18B
1400/08/10	29,600	29,600	31,800	31,006	1.98	2,491	548K	17B
1400/08/09	31,000	30,293	31,450	30,404	(4.65)	2,556	2M	65B
1400/08/08	31,830	31,350	32,950	31,887	(0.59)	3,835	2M	59B
1400/08/05	31,151	31,150	32,500	32,075	0.73	2,979	2M	54B
1400/08/04	30,800	30,800	32,694	31,844	2.27	2,933	1M	43B
1400/08/03	31,080	30,446	31,891	31,138	(2.74)	2,802	1M	44B
1400/08/01	32,700	31,991	33,100	32,016	(4.92)	2,256	4M	113B
1400/07/28	34,010	33,410	34,010	33,674	(2.0)	2,420	742K	25B
1400/07/27	33,671	33,200	34,900	34,362	1.75	2,676	726K	25B
1400/07/26	33,310	33,130	34,460	33,770	(1.96)	2,737	2M	60B
1400/07/25	35,420	33,900	35,420	34,445	0.91	3,226	2M	79B
1400/07/24	33,001	33,001	34,182	34,136	4.86	3,470	2M	64B
1400/07/21	32,750	32,070	33,270	32,555	(3.55)	2,480	2M	57B
1400/07/20	34,550	33,478	34,730	33,753	(4.22)	2,724	2M	56B
1400/07/19	35,100	34,770	36,130	35,240	0.73	3,554	1M	38B
1400/07/18	35,370	34,500	36,300	34,985	(2.4)	3,518	1M	52B
1400/07/17	35,900	35,625	36,600	35,845	(4.41)	3,269	2M	68B
1400/07/14	35,350	35,350	38,540	37,500	1.11	2,989	812K	30B
1400/07/12	36,500	36,500	37,480	37,089	(1.32)	3,630	2M	58B
1400/07/11	37,784	36,500	38,577	37,586	2.18	4,671	3M	99B
1400/07/10	36,000	35,510	37,102	36,784	4.10	5,805	3M	118B
1400/07/07	34,500	34,170	35,620	35,336	0.97	4,558	2M	72B
1400/07/06	34,920	34,510	35,500	34,998	(0.15)	5,226	2M	61B
1400/07/04	35,110	34,880	35,990	35,050	(2.75)	4,928	3M	96B
1400/07/03	35,140	34,520	36,700	36,042	1.84	5,620	2M	71B
1400/06/31	36,000	34,510	36,478	35,391	(1.07)	5,316	2M	80B
1400/06/30	37,420	35,350	37,420	35,772	(3.86)	4,413	3M	115B
1400/06/29	36,600	36,600	37,740	37,210	1.13	4,713	1M	39B
1400/06/28	36,860	36,200	38,020	36,795	(0.14)	4,885	3M	95B
1400/06/27	37,766	36,158	38,001	36,846	(3.19)	5,168	3M	126B
1400/06/24	38,260	37,550	38,800	38,061	(1.96)	19,170	2M	71B
1400/06/23	37,200	37,200	39,450	38,823	2.60	11,631	3M	100B
1400/06/22	38,000	37,000	39,130	37,840	(0.72)	7,121	2M	64B
1400/06/21	38,120	37,645	38,880	38,115	(3.79)	4,737	2M	62B
1400/06/20	40,100	38,560	40,690	39,616	0.62	6,189	2M	64B
1400/06/17	37,958	37,950	40,610	39,372	1.58	31,686	4M	154B
1400/06/16	38,900	38,030	39,320	38,761	(2.99)	17,516	3M	102B
1400/06/15	40,350	39,120	41,000	39,955	(1.71)	16,067	4M	174B
1400/06/14	40,890	40,200	41,299	40,652	1.40	7,016	3M	138B
1400/06/13	39,670	39,670	40,500	40,089	2.93	6,898	4M	148B
1400/06/10	37,021	37,021	39,640	38,946	3.14	6,031	4M	148B
1400/06/09	37,401	37,401	39,300	37,762	(4.08)	6,176	4M	152B
1400/06/08	39,299	39,298	40,137	39,369	(4.83)	2,709	3M	103B
1400/06/07	42,160	40,141	43,000	41,366	(2.1)	8,431	5M	214B
1400/06/06	41,101	41,101	42,438	42,253	4.54	8,609	6M	259B
1400/06/03	40,995	39,306	41,093	40,418	3.27	9,043	6M	258B
1400/06/02	38,000	37,835	39,260	39,137	4.67	7,441	7M	268B
1400/06/01	37,800	36,900	37,989	37,391	(0.62)	7,099	3M	123B
1400/05/31	36,660	36,660	38,561	37,623	0.62	8,245	4M	150B
1400/05/24	37,100	36,500	37,800	37,392	0.53	5,654	3M	120B
1400/05/23	36,500	36,500	38,090	37,196	0.37	6,647	3M	118B
1400/05/20	37,150	36,500	37,690	37,060	(0.76)	12,773	9M	322B
1400/05/19	37,890	37,025	38,350	37,345	0.41	7,282	3M	130B
1400/05/18	36,902	36,232	37,960	37,191	0.62	6,871	3M	128B
1400/05/17	36,010	36,010	37,500	36,963	0.14	5,431	3M	117B
1400/05/16	37,400	36,010	37,490	36,911	0.57	6,338	4M	165B
1400/05/13	34,950	34,950	37,394	36,702	3.05	7,852	11M	420B
1400/05/12	34,820	34,820	36,000	35,614	(0.15)	5,384	2M	81B
1400/05/11	34,990	34,510	36,800	35,666	1.54	5,671	4M	133B
1400/05/10	35,980	34,520	35,980	35,124	0.02	6,261	3M	112B
1400/05/09	33,600	33,580	35,251	35,116	4.60	7,633	7M	245B
1400/05/06	32,880	32,870	34,173	33,573	0.42	8,293	3M	102B
1400/05/05	34,210	32,831	34,250	33,432	(3.23)	6,709	3M	114B
1400/05/04	35,000	34,101	35,750	34,549	(0.98)	7,441	3M	106B
1400/04/28	34,140	33,750	35,580	34,892	1.08	9,796	3M	100B
1400/04/27	34,300	33,900	35,143	34,519	(1.78)	7,113	4M	124B
1400/04/26	36,400	34,300	36,400	35,143	(2.09)	9,057	4M	155B
1400/04/23	36,110	35,500	36,440	35,893	(1.3)	14,772	4M	129B
1400/04/22	37,290	35,800	37,290	36,364	(1.76)	5,731	2M	55B
1400/04/21	35,800	35,800	37,800	37,017	2.48	9,014	5M	200B
1400/04/20	35,900	35,760	36,700	36,122	2.10	6,905	2M	80B
1400/04/19	35,016	34,660	36,439	35,379	(1.29)	7,532	3M	108B
1400/04/16	35,630	35,310	36,700	35,841	(2.77)	6,912	5M	177B
1400/04/15	37,076	36,200	37,076	36,861	4.39	8,596	9M	318B
1400/04/14	34,000	34,000	35,569	35,311	4.24	6,818	6M	197B
1400/04/13	32,650	32,650	34,600	33,876	1.63	7,056	4M	124B
1400/04/12	33,510	32,700	34,170	33,333	(1.29)	7,187	3M	92B
1400/04/09	33,770	33,526	34,550	33,768	0.17	6,863	3M	99B
1400/04/08	33,310	33,000	34,312	33,710	0.04	8,162	3M	97B
1400/04/07	33,800	33,300	34,142	33,696	(1.29)	8,554	3M	101B
1400/04/06	34,450	33,630	35,000	34,137	(2.28)	10,082	7M	227B
1400/04/05	35,358	34,000	35,358	34,935	3.74	8,057	9M	319B
1400/04/02	32,310	31,500	34,540	33,675	2.37	14,802	13M	450B
1400/04/01	32,080	32,080	33,400	32,896	2.54	7,284	3M	113B
1400/03/31	31,000	30,611	32,631	32,080	3.22	8,604	5M	169B
1400/03/30	31,260	30,900	31,800	31,078	(0.62)	6,117	2M	67B
1400/03/29	31,041	30,971	31,790	31,272	0.27	5,812	2M	76B
1400/03/26	31,500	31,001	31,610	31,187	(1.02)	14,534	3M	88B
1400/03/25	31,150	31,150	31,900	31,508	0.45	10,109	3M	103B
1400/03/24	31,200	30,907	32,300	31,366	(0.53)	9,589	4M	133B
1400/03/23	31,500	31,000	32,428	31,533	(1.45)	7,581	2M	75B
1400/03/22	33,000	31,615	33,519	31,996	(3.85)	8,758	5M	171B
1400/03/19	33,300	32,504	33,830	33,278	3.28	10,761	9M	298B
1400/03/18	30,850	30,600	32,504	32,221	4.08	13,528	9M	284B
1400/03/17	30,550	30,100	31,588	30,957	0.69	14,620	5M	140B
1400/03/12	31,000	30,510	31,700	30,744	0.80	5,966	3M	80B
1400/03/11	30,200	29,841	31,400	30,500	(1.17)	8,924	4M	135B
1400/03/10	30,010	30,010	31,534	30,861	(1.05)	9,661	5M	150B
1400/03/09	31,572	30,350	31,572	31,190	3.73	14,035	10M	305B
1400/03/08	30,069	30,069	30,069	30,069	9.27	409	1M	43B
1400/03/03	30,000	29,810	31,400	30,517	0.87	12,724	7M	213B
1400/03/02	30,060	30,060	31,090	30,255	(4.38)	11,147	12M	353B
1400/03/01	31,700	31,626	32,000	31,642	(4.95)	738	2M	48B
1400/02/29	34,800	32,170	34,800	33,290	(1.48)	14,416	8M	281B
1400/02/28	32,100	32,100	34,087	33,791	4.09	15,095	11M	376B
1400/02/27	31,940	31,790	32,750	32,464	3.98	15,171	10M	310B
1400/02/26	31,250	31,062	32,200	31,220	(4.51)	13,374	13M	396B
1400/02/25	32,500	31,350	33,899	32,696	1.14	18,364	11M	371B
1400/02/22	31,770	31,310	32,509	32,329	5.41	38,271	30M	970B
1400/02/21	30,338	30,338	31,650	30,669	(1.94)	35,903	43M	1T
1400/02/20	30,414	30,414	30,414	31,276	(0.25)	22	131K	4B
1400/02/19	30,595	30,595	30,595	31,354	(0.59)	34	312K	10B
1400/02/18	30,717	30,717	30,717	31,541	(0.4)	29	209K	6B
1400/02/15	30,846	30,846	30,846	31,667	(0.42)	43	216K	7B
1400/02/13	31,028	31,028	31,028	31,799	(0.59)	42	307K	10B
1400/02/12	31,033	31,033	31,033	31,987	(0.02)	14	7K	232M
1400/02/11	31,040	31,040	31,040	31,992	(0.02)	43	12K	367M
1400/02/08	31,999	31,999	31,999	31,999	(3.0)	183	2M	60B
1400/02/07	32,830	32,830	32,830	32,988	(2.53)	164	1M	41B
1400/02/06	32,844	32,844	32,844	33,845	(0.04)	31	20K	655M
1400/02/05	33,016	33,016	33,016	33,859	(0.52)	22	256K	8B
1400/02/04	33,019	33,019	33,019	34,037	(0.01)	21	4K	138M
1400/02/01	33,164	33,164	33,164	34,040	(0.44)	25	210K	7B
1400/01/31	33,556	33,556	33,556	34,189	(0.15)	28	109K	4B
1400/01/30	33,653	33,653	33,653	34,240	(0.29)	29	209K	7B
1400/01/29	33,749	33,749	33,749	34,339	(0.28)	39	205K	7B
1400/01/28	33,896	33,896	33,896	34,437	(0.43)	40	315K	11B
1400/01/25	33,910	33,910	33,910	34,587	(0.04)	29	30K	1B
1400/01/24	34,482	34,482	34,482	34,602	(1.66)	182	1M	40B
1400/01/23	34,955	34,955	34,955	35,185	(1.35)	69	936K	33B
1400/01/22	35,483	35,483	35,483	35,668	(1.49)	102	1M	36B
1400/01/21	35,488	35,488	35,488	36,207	(0.01)	33	9K	330M
1400/01/18	35,494	35,494	35,494	36,212	(0.02)	32	12K	413M
1400/01/17	35,508	35,508	35,508	36,218	(0.04)	55	27K	964M
1400/01/16	35,535	35,535	35,535	36,232	(0.08)	54	52K	2B
1400/01/15	35,543	35,543	35,543	36,260	(0.02)	43	15K	541M
1400/01/14	35,577	35,577	35,577	36,268	(0.1)	93	67K	2B
1400/01/11	36,302	36,263	36,990	36,303	(1.89)	3,178	2M	89B
1400/01/10	37,499	36,927	37,800	37,003	(1.8)	8,751	6M	228B
1400/01/08	37,800	37,586	38,800	37,680	(1.75)	15,015	7M	266B
1400/01/07	37,850	37,560	39,302	38,353	3.14	21,266	8M	322B
1399/12/27	37,005	36,420	37,900	37,187	0.23	26,116	13M	490B
1399/12/26	36,860	36,440	38,000	37,100	0.06	28,959	13M	474B
1399/12/25	36,270	36,270	38,800	37,078	0.18	38,254	28M	1T
1399/12/24	37,543	35,821	37,543	37,010	4.49	38,234	30M	1T
1399/12/23	35,424	34,675	35,424	35,418	5.98	22,108	10M	343B
1399/12/20	32,000	31,496	34,066	33,419	3.99	41,567	15M	516B
1399/12/19	31,300	31,300	32,650	32,138	1.41	110,154	16M	502B
1399/12/18	31,810	31,296	32,497	31,691	(0.73)	130,614	20M	627B
1399/12/17	31,820	31,695	32,900	31,924	(1.29)	61,288	24M	757B
1399/12/16	31,741	31,741	33,800	32,341	(0.15)	158,335	48M	2T
1399/12/13	31,900	31,000	32,505	32,388	5.62	170,259	47M	2T
1399/12/12	29,654	29,654	30,793	30,666	5.56	313,517	37M	1T
1399/12/11	27,804	27,804	30,073	29,050	2.39	341,533	42M	1T
1399/12/10	28,371	28,371	28,371	28,371	(2.0)	11,372	4M	119B
1399/12/09	28,947	28,947	29,145	28,949	(1.99)	35,203	8M	232B
1399/12/06	29,363	29,363	30,538	29,537	(1.42)	151,311	26M	761B
1399/12/05	29,962	29,962	29,970	29,962	(2.0)	53,521	20M	592B
1399/12/04	30,573	30,573	30,573	30,573	(2.0)	687	3M	82B
1399/11/29	31,196	28,843	31,196	31,196	6.00	164,121	12M	373B
1399/11/28	29,431	29,431	29,431	29,431	6.00	54,114	5M	160B
1399/11/27	27,766	27,766	27,766	27,766	6.00	29,427	4M	111B
1399/11/26	26,195	26,195	26,195	26,195	6.00	23,693	2M	63B
1399/11/25	24,713	24,713	24,713	24,713	6.00	24,710	2M	59B
1399/11/21	23,460	23,460	23,460	23,315	4.35	16,087	2M	50B
1399/11/20	22,645	22,645	22,645	22,343	3.60	14,178	2M	40B
1399/11/19	21,841	21,841	21,841	21,567	3.68	13,844	2M	39B
1399/11/18	21,500	21,500	21,500	20,801	1.58	15,149	773K	17B
1399/11/15	19,500	19,500	20,500	20,477	1947.70	3,726,219	200M	4T