Name: کنترل خوردگی تکین کوی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کنترل ‌خوردگی ‌تکین ‌کوی
رتکو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,760	19,560	20,760	20,430	1.34	132	1M	23B
1405/06/28	20,160	20,150	20,160	20,160	2.96	69	1M	20B
1405/06/25	19,580	19,580	19,580	19,580	3.00	38	240K	5B
1405/06/24	19,000	19,000	19,450	19,010	(0.16)	62	781K	15B
1405/06/23	18,510	18,510	19,180	19,040	(0.1)	48	260K	5B
1405/06/22	19,120	18,280	19,120	19,060	2.64	49	220K	4B
1405/06/21	18,480	18,450	19,150	18,570	(2.37)	103	1M	19B
1405/06/18	18,730	18,720	19,700	19,020	(1.4)	53	266K	5B
1405/06/17	19,400	18,510	19,410	19,370	2.76	82	874K	17B
1405/06/16	18,740	18,300	19,010	18,850	2.11	38	183K	3B
1405/06/15	17,620	17,620	18,680	18,460	1.76	69	334K	6B
1405/06/14	18,170	17,420	18,170	18,140	2.78	43	184K	3B
1405/06/11	17,650	17,650	17,660	17,650	(2.97)	38	228K	4B
1405/06/10	18,210	18,010	18,210	18,190	2.88	35	87K	2B
1405/06/09	17,300	17,290	18,340	17,680	(0.79)	140	766K	14B
1405/06/08	18,200	17,660	18,200	17,820	(2.09)	178	2M	30B
1405/06/07	18,200	17,660	18,200	17,820	(2.09)	178	2M	30B
1405/06/04	17,450	17,450	18,420	18,200	1.68	60	230K	4B
1405/06/03	17,980	16,990	17,980	17,900	2.52	44	217K	4B
1405/06/02	17,450	17,430	17,460	17,460	2.95	61	689K	12B
1405/06/01	17,210	16,220	17,210	16,960	1.50	36	86K	1B
1405/05/31	15,900	15,900	16,720	16,710	2.89	57	382K	6B
1405/05/28	16,240	16,150	17,020	16,240	(2.4)	65	295K	5B
1405/05/27	16,700	16,200	17,200	16,640	(0.36)	56	300K	5B
1405/05/26	16,680	15,850	16,730	16,700	2.77	36	100K	2B
1405/05/25	16,310	15,670	16,310	16,250	2.59	42	151K	2B
1405/05/24	15,840	15,700	15,840	15,840	2.99	64	1M	18B
1405/05/21	15,390	15,100	15,390	15,380	2.88	58	468K	7B
1405/05/20	15,390	15,100	15,390	15,380	2.88	58	468K	7B
1405/05/19	14,950	14,870	14,950	14,950	2.96	53	945K	14B
1405/05/18	14,700	14,240	15,120	14,520	(1.09)	106	766K	11B
1405/05/17	14,780	14,400	14,780	14,680	2.30	202	3M	46B
1405/05/14	14,340	14,340	14,350	14,350	2.94	55	199K	3B
1405/05/13	13,600	13,600	14,050	13,940	2.12	96	1M	18B
1405/05/12	13,600	13,600	14,050	13,940	2.12	96	1M	18B
1405/05/11	13,600	13,580	14,390	13,650	(2.5)	53	703K	10B
1405/05/10	13,980	13,970	14,200	14,000	(2.78)	60	539K	8B
1405/05/07	13,640	13,630	14,460	14,400	2.49	68	920K	13B
1405/05/06	14,050	14,050	14,050	14,050	2.93	54	1M	16B
1405/05/05	13,650	13,650	13,650	13,650	2.94	30	524K	7B
1405/04/21	13,590	13,590	13,590	13,590	(3.0)	6	38K	511M
1405/04/20	14,110	13,700	14,110	14,010	2.26	64	905K	13B
1405/04/17	13,270	13,260	14,080	13,700	0.22	101	1M	18B
1405/04/16	13,670	13,660	13,670	13,670	2.94	30	521K	7B
1405/04/15	13,280	13,270	13,280	13,280	2.95	16	227K	3B
1405/04/14	13,280	13,270	13,280	13,280	2.95	16	227K	3B
1405/04/13	13,280	13,270	13,280	13,280	2.95	16	227K	3B
1405/04/10	13,280	13,270	13,280	13,280	2.95	16	227K	3B
1405/04/09	12,890	12,760	13,260	12,900	0.16	50	1M	15B
1405/04/08	13,570	12,800	13,570	12,880	(2.35)	70	1M	17B
1405/04/07	13,190	13,190	13,190	13,190	(2.94)	36	795K	10B
1405/04/06	13,570	13,570	14,000	13,590	(2.79)	25	196K	3B
1405/04/03	13,340	13,340	14,150	13,980	1.75	32	334K	5B
1405/04/01	13,490	13,470	13,810	13,740	2.46	69	760K	10B
1405/03/31	13,050	13,050	13,850	13,410	(0.3)	81	575K	8B
1405/03/30	13,450	13,400	13,450	13,450	2.99	64	585K	8B
1405/03/27	12,550	12,510	13,270	13,060	1.32	110	2M	25B
1405/03/26	13,570	12,800	13,570	12,890	(2.27)	98	897K	12B
1405/03/25	13,190	13,180	13,190	13,190	2.97	46	209K	3B
1405/03/24	12,150	12,150	12,880	12,810	2.40	96	619K	8B
1405/03/23	12,510	12,400	12,510	12,510	2.96	73	881K	11B
1405/03/20	12,150	12,050	12,150	12,150	2.97	44	132K	2B
1405/03/19	11,790	11,790	11,800	11,800	2.97	14	190K	2B
1405/03/18	11,460	11,460	11,470	11,460	(2.96)	21	157K	2B
1405/03/17	11,900	11,610	11,900	11,810	2.16	36	250K	3B
1405/03/16	11,580	11,560	11,590	11,560	(2.94)	30	364K	4B
1405/03/13	11,910	11,910	11,930	11,910	(2.93)	33	465K	6B
1405/03/12	12,000	12,000	12,290	12,270	2.76	61	635K	8B
1405/03/11	12,030	11,990	12,030	12,020	2.91	23	257K	3B
1405/03/10	11,680	11,680	11,680	11,680	3.00	23	327K	4B
1405/03/09	11,340	11,340	11,340	11,340	3.00	12	117K	1B
1405/03/05	11,340	11,340	11,340	11,340	3.00	3	30K	341M