Name: صندوق س صنایع آروین1-بخشی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س صنایع آروین1-بخشی
بانکیا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,260	12,260	12,260	12,260	(3.0)	38	1M	16B
1405/06/28	12,382	12,382	12,764	12,639	(0.98)	81	391K	5B
1405/06/25	12,930	12,561	12,930	12,764	1.62	196	13M	166B
1405/06/24	12,199	12,199	12,561	12,560	2.98	126	20M	257B
1405/06/23	12,450	12,111	12,450	12,196	(1.89)	63	5M	55B
1405/06/22	12,668	12,250	12,668	12,431	0.94	230	15M	185B
1405/06/21	12,500	12,100	12,591	12,315	0.73	137	11M	137B
1405/06/18	12,251	12,070	12,299	12,226	0.43	67	2M	25B
1405/06/17	12,210	12,100	12,320	12,174	1.54	49	1M	13B
1405/06/16	11,874	11,724	12,074	11,989	2.26	133	4M	51B
1405/06/15	11,889	11,413	11,889	11,724	1.02	47	492K	6B
1405/06/14	11,948	11,317	11,948	11,606	(0.06)	17	126K	1B
1405/06/11	11,613	11,613	11,750	11,613	(3.0)	69	3M	34B
1405/06/10	12,008	11,585	12,200	11,972	0.24	202	5M	59B
1405/06/09	12,190	11,617	12,190	11,943	(0.02)	170	10M	117B
1405/06/08	11,769	11,754	12,100	11,945	1.65	119	3M	41B
1405/06/07	11,769	11,754	12,100	11,945	1.65	119	3M	41B
1405/06/04	11,799	11,696	11,800	11,751	0.47	125	2M	22B
1405/06/03	11,800	11,590	11,823	11,696	0.04	112	5M	54B
1405/06/02	11,608	11,308	11,858	11,691	0.72	115	27M	317B
1405/06/01	11,360	11,360	11,629	11,608	2.81	121	5M	63B
1405/05/31	11,564	11,232	11,564	11,291	0.56	126	1M	16B
1405/05/28	10,736	10,736	11,390	11,228	1.47	113	2M	18B
1405/05/27	11,071	10,749	11,071	11,065	2.94	293	20M	220B
1405/05/26	10,749	10,749	10,749	10,749	3.00	28	3M	36B
1405/05/25	10,000	10,000	10,441	10,436	2.95	101	7M	71B
1405/05/24	10,157	10,135	10,253	10,137	(2.98)	192	5M	48B
1405/05/21	10,527	10,385	10,700	10,448	(2.41)	242	3M	28B
1405/05/20	10,527	10,385	10,700	10,448	(2.41)	242	3M	28B
1405/05/19	10,695	10,695	10,830	10,706	(2.89)	354	16M	170B
1405/05/18	11,448	10,953	11,448	11,025	(2.36)	156	3M	34B
1405/05/17	11,100	11,100	11,300	11,291	2.92	224	16M	176B
1405/05/14	10,971	10,716	10,971	10,971	2.99	114	8M	93B
1405/05/13	10,422	10,422	10,652	10,652	3.00	78	2M	26B
1405/05/12	10,422	10,422	10,652	10,652	3.00	78	2M	26B
1405/05/11	10,258	10,173	10,410	10,342	2.33	382	73M	751B
1405/05/10	9,950	9,949	10,178	10,107	1.59	259	58M	584B
1405/05/07	9,738	9,685	9,975	9,949	2.73	261	8M	82B
1405/05/06	9,719	9,500	9,738	9,685	2.43	76	1M	10B
1405/05/05	9,549	9,100	9,559	9,455	1.87	191	6M	58B
1405/05/04	9,281	9,281	9,281	9,281	3.00	45	2M	21B
1405/05/03	9,041	8,783	9,041	9,011	2.65	159	2M	18B
1405/04/31	8,778	8,778	8,778	8,778	2.99	27	2M	19B
1405/04/30	8,523	8,523	8,523	8,523	3.00	30	5M	43B
1405/04/29	8,274	8,220	8,277	8,275	2.97	42	420K	3B
1405/04/28	8,011	8,011	8,250	8,036	(2.69)	161	3M	22B
1405/04/27	8,270	8,257	8,750	8,258	(2.98)	176	3M	28B
1405/04/24	8,552	8,497	8,948	8,512	(2.82)	149	3M	25B
1405/04/23	8,770	8,757	8,910	8,759	(2.97)	254	7M	64B
1405/04/22	9,026	9,026	9,190	9,027	(2.99)	229	6M	52B
1405/04/21	9,305	9,305	9,309	9,305	(2.99)	141	4M	41B
1405/04/20	9,595	9,592	9,865	9,592	(2.99)	277	7M	65B
1405/04/17	10,130	9,847	10,180	9,888	(2.59)	360	5M	52B
1405/04/16	10,040	10,005	10,160	10,151	2.90	320	6M	62B
1405/04/15	9,799	9,605	9,920	9,865	2.42	141	3M	28B
1405/04/14	9,799	9,605	9,920	9,865	2.42	141	3M	28B
1405/04/13	9,799	9,605	9,920	9,865	2.42	141	3M	28B
1405/04/10	9,799	9,605	9,920	9,865	2.42	141	3M	28B
1405/04/09	9,590	9,455	9,642	9,632	2.88	247	6M	60B
1405/04/08	9,323	9,323	9,638	9,362	(2.59)	689	31M	287B
1405/04/07	9,611	9,611	9,611	9,611	(3.0)	226	19M	178B
1405/04/06	10,000	9,700	10,001	9,908	(0.92)	792	32M	320B
1405/03/10	10,000	10,000	10,000	10,000	0.0	2,052	398M	4T