Name: صندوق س.بخشی صنایع سورنا3-ب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.بخشی صنایع سورنا3-ب
امگا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,174	16,999	17,174	17,030	(2.82)	22	1M	19B
1405/06/28	17,650	17,471	18,099	17,524	(2.7)	20	707K	12B
1405/06/25	18,300	17,900	18,300	18,011	1.08	20	3M	58B
1405/06/24	18,020	17,530	18,020	17,818	1.71	29	3M	54B
1405/06/23	17,814	17,388	17,814	17,518	(1.23)	108	22M	383B
1405/06/22	18,018	17,700	18,025	17,736	1.35	55	7M	118B
1405/06/21	17,598	17,220	17,757	17,500	1.50	69	4M	66B
1405/06/18	17,487	17,098	17,610	17,241	0.84	39	1M	17B
1405/06/17	17,130	16,820	17,137	17,098	2.76	62	2M	39B
1405/06/16	16,642	16,572	16,643	16,638	2.96	63	2M	27B
1405/06/15	16,077	15,753	16,209	16,159	2.68	36	641K	10B
1405/06/14	16,100	15,542	16,100	15,737	0.29	38	573K	9B
1405/06/11	15,715	15,646	15,990	15,692	(2.71)	41	2M	39B
1405/06/10	16,441	15,948	16,794	16,129	(1.9)	135	5M	76B
1405/06/09	16,610	16,235	16,999	16,441	(1.77)	106	6M	98B
1405/06/08	17,100	16,682	17,182	16,737	0.33	58	4M	73B
1405/06/07	17,100	16,682	17,182	16,737	0.33	58	4M	73B
1405/06/04	16,688	16,601	16,688	16,682	2.96	95	3M	57B
1405/06/03	15,997	15,997	16,204	16,202	2.98	49	8M	127B
1405/06/02	15,624	15,600	15,846	15,733	2.26	164	15M	235B
1405/06/01	15,595	15,047	15,634	15,386	1.35	99	4M	59B
1405/05/31	15,277	14,970	15,311	15,181	2.12	101	4M	60B
1405/05/28	14,936	14,638	15,149	14,866	(0.47)	66	900K	13B
1405/05/27	14,979	14,543	14,979	14,936	2.70	120	8M	120B
1405/05/26	14,321	14,321	14,544	14,543	2.99	102	19M	279B
1405/05/25	13,830	13,725	14,136	14,121	2.89	147	12M	167B
1405/05/24	13,670	13,587	13,840	13,725	1.01	66	2M	33B
1405/05/21	13,590	13,400	13,590	13,588	2.98	104	9M	116B
1405/05/20	13,590	13,400	13,590	13,588	2.98	104	9M	116B
1405/05/19	13,196	12,850	13,196	13,195	2.99	41	9M	124B
1405/05/18	13,150	12,452	13,150	12,816	(0.16)	64	7M	88B
1405/05/17	12,701	12,701	13,082	12,837	1.07	39	2M	24B
1405/05/14	12,500	12,500	12,732	12,701	2.74	11	104K	1B
1405/05/13	12,232	12,129	12,364	12,362	2.98	48	9M	107B
1405/05/12	12,232	12,129	12,364	12,362	2.98	48	9M	107B
1405/05/11	11,760	11,760	12,229	12,004	1.07	34	1M	18B
1405/05/10	12,000	11,642	12,360	11,877	(1.03)	43	403K	5B
1405/05/07	12,000	11,910	12,227	12,000	(1.1)	29	9M	110B
1405/05/06	12,347	11,993	12,347	12,134	1.18	20	104K	1B
1405/05/05	12,169	11,950	12,169	11,993	1.50	7	30K	362M
1405/05/04	11,890	11,800	11,890	11,816	2.36	62	675K	8B
1405/05/03	11,671	11,500	11,985	11,544	(2.08)	27	466K	5B
1405/04/31	12,145	11,500	12,145	11,789	(0.1)	63	11M	134B
1405/04/30	11,801	11,760	11,801	11,801	2.99	22	3M	32B
1405/04/29	11,613	11,311	11,613	11,458	1.62	41	12M	134B
1405/04/28	11,325	11,192	11,400	11,275	(0.62)	36	2M	26B
1405/04/27	11,630	11,282	11,630	11,345	(2.45)	31	1M	12B
1405/04/24	12,228	11,516	12,228	11,630	(2.04)	33	1M	15B
1405/04/23	11,773	11,773	12,310	11,872	(2.18)	45	2M	19B
1405/04/22	12,118	12,118	12,397	12,137	(2.84)	57	3M	33B
1405/04/21	12,652	12,397	12,652	12,492	(2.25)	34	1M	17B
1405/04/20	13,002	12,612	13,002	12,780	(1.71)	89	5M	65B
1405/04/17	13,091	12,329	13,091	13,002	2.30	159	10M	133B
1405/04/16	12,726	12,515	12,729	12,710	2.84	68	8M	97B
1405/04/15	12,361	12,270	12,361	12,359	2.98	123	21M	264B
1405/04/14	12,361	12,270	12,361	12,359	2.98	123	21M	264B
1405/04/13	12,361	12,270	12,361	12,359	2.98	123	21M	264B
1405/04/10	12,361	12,270	12,361	12,359	2.98	123	21M	264B
1405/04/09	12,001	11,500	12,001	12,001	3.00	51	7M	79B
1405/04/08	11,884	11,193	11,885	11,652	0.98	165	6M	69B
1405/04/07	11,565	11,300	11,796	11,539	(0.22)	47	3M	36B
1405/04/06	11,506	11,506	11,770	11,565	0.52	41	332K	4B
1405/04/03	11,798	11,473	11,798	11,505	0.28	66	4M	48B
1405/04/01	11,858	11,218	11,858	11,473	(0.35)	58	2M	24B
1405/03/31	11,935	11,350	11,952	11,513	(0.78)	72	2M	23B
1405/03/30	12,246	11,537	12,246	11,604	(2.43)	163	7M	84B
1405/03/27	12,551	11,821	12,551	11,893	(2.4)	203	7M	78B
1405/03/26	12,306	11,590	12,306	12,186	1.99	171	11M	138B
1405/03/25	11,948	11,948	11,948	11,948	3.00	143	16M	195B
1405/03/24	11,608	11,533	11,608	11,600	2.93	195	9M	102B
1405/03/23	11,270	11,270	11,270	11,270	3.00	44	8M	91B
1405/03/20	10,678	10,677	10,997	10,942	2.48	97	2M	18B
1405/03/19	10,640	10,635	10,679	10,677	2.98	68	7M	72B
1405/03/18	10,353	10,353	10,493	10,368	(2.86)	67	3M	34B
1405/03/17	10,700	10,547	10,738	10,673	1.19	195	4M	38B
1405/03/16	10,431	10,430	10,598	10,547	0.49	104	6M	64B
1405/03/13	10,310	10,309	10,570	10,496	(1.01)	138	3M	33B
1405/03/12	10,620	10,500	10,670	10,603	(0.23)	252	7M	73B
1405/03/11	10,900	10,500	10,900	10,651	(0.47)	298	11M	114B
1405/03/10	10,700	10,540	11,000	10,701	7.01	1,091	29M	307B