Name: صندوق س.بخشی زمرد نو ویرا1-ب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.بخشی زمرد نو ویرا1-ب
ناوگان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	16,041	16,011	16,199	16,021	(2.94)	59	1M	21B
1405/06/28	16,990	16,329	16,990	16,506	(1.95)	32	165K	3B
1405/06/25	16,993	16,560	16,993	16,834	1.92	35	723K	12B
1405/06/24	16,322	16,322	16,695	16,517	1.88	61	11M	175B
1405/06/23	16,300	15,930	16,350	16,213	0.75	59	2M	37B
1405/06/22	16,125	15,900	16,125	16,093	2.79	44	2M	29B
1405/06/21	15,659	15,530	15,659	15,656	2.98	21	47K	739M
1405/06/18	15,400	14,995	15,450	15,203	(1.65)	52	1M	18B
1405/06/17	15,589	15,400	15,590	15,458	2.13	47	274K	4B
1405/06/16	15,136	15,126	15,136	15,136	2.99	19	1M	20B
1405/06/15	14,700	14,300	14,837	14,696	2.02	62	4M	60B
1405/06/14	14,503	14,300	14,540	14,405	2.02	30	324K	5B
1405/06/11	14,490	14,095	14,490	14,120	(2.66)	27	674K	10B
1405/06/10	14,560	13,970	14,565	14,506	2.58	41	790K	11B
1405/06/09	14,136	14,000	14,300	14,141	0.12	28	2M	23B
1405/06/08	14,396	14,000	14,396	14,124	1.05	23	92K	1B
1405/06/07	14,396	14,000	14,396	14,124	1.05	23	92K	1B
1405/06/04	13,970	13,950	13,979	13,977	2.98	45	646K	9B
1405/06/03	13,560	13,500	13,690	13,572	0.43	30	429K	6B
1405/06/02	13,300	13,300	13,550	13,514	0.90	25	320K	4B
1405/06/01	13,210	13,210	13,450	13,393	0.66	89	32M	424B
1405/05/31	13,550	13,221	13,630	13,305	0.10	36	4M	56B
1405/05/28	13,200	13,200	13,579	13,292	0.19	62	4M	53B
1405/05/27	13,590	13,157	13,590	13,267	(0.32)	64	687K	9B
1405/05/26	13,310	13,200	13,312	13,310	2.98	77	16M	208B
1405/05/25	12,800	12,700	12,990	12,925	1.17	82	24M	307B
1405/05/24	12,451	12,451	12,930	12,776	(0.44)	18	405K	5B
1405/05/21	13,050	12,701	13,300	12,833	(1.62)	115	2M	26B
1405/05/20	13,050	12,701	13,300	12,833	(1.62)	115	2M	26B
1405/05/19	12,730	12,730	13,100	13,044	1.15	38	3M	42B
1405/05/18	13,000	12,470	13,000	12,896	0.32	98	11M	143B
1405/05/17	12,856	12,851	12,856	12,855	2.99	75	2M	29B
1405/05/14	12,350	12,300	12,499	12,482	2.86	35	907K	11B
1405/05/13	12,000	12,000	12,156	12,135	2.82	25	2M	24B
1405/05/12	12,000	12,000	12,156	12,135	2.82	25	2M	24B
1405/05/11	11,929	11,700	11,980	11,802	0.66	76	15M	176B
1405/05/10	11,550	11,481	11,800	11,725	(0.8)	121	34M	398B
1405/05/07	11,930	11,602	12,000	11,820	(0.96)	31	6M	67B
1405/05/06	11,710	11,710	11,976	11,935	2.62	86	41M	494B
1405/05/05	11,750	11,500	11,750	11,630	1.03	31	2M	24B
1405/05/04	11,510	11,401	11,740	11,511	0.11	32	1M	12B
1405/05/03	11,520	11,210	11,650	11,498	(0.05)	8	411K	5B
1405/04/31	11,740	11,400	11,740	11,504	(1.88)	18	612K	7B
1405/04/30	11,775	11,600	11,775	11,725	2.55	9	12K	136M
1405/04/29	11,150	11,150	11,555	11,433	(0.44)	15	170K	2B
1405/04/28	11,489	11,350	11,525	11,484	(0.14)	3	34K	386M
1405/04/27	11,500	11,470	11,599	11,500	(0.25)	18	146K	2B
1405/04/24	11,607	11,271	11,607	11,529	2.31	34	5M	60B
1405/04/23	11,049	11,049	11,400	11,271	(1.04)	37	3M	34B
1405/04/22	11,388	11,388	11,410	11,390	(2.98)	40	2M	26B
1405/04/21	11,740	11,740	11,740	11,740	(3.0)	17	2M	23B
1405/04/20	12,103	12,103	12,104	12,103	(3.0)	35	2M	19B
1405/04/17	12,310	12,181	12,600	12,477	(0.64)	101	29M	356B
1405/04/16	12,530	12,350	12,636	12,557	1.96	37	577K	7B
1405/04/15	11,950	11,940	12,499	12,316	1.41	139	5M	59B
1405/04/14	11,950	11,940	12,499	12,316	1.41	139	5M	59B
1405/04/13	11,950	11,940	12,499	12,316	1.41	139	5M	59B
1405/04/10	11,950	11,940	12,499	12,316	1.41	139	5M	59B
1405/04/09	12,040	12,020	12,175	12,145	2.74	107	8M	94B
1405/04/08	11,778	11,768	11,829	11,821	2.93	162	32M	382B
1405/04/07	11,500	11,300	11,601	11,485	0.43	175	3M	38B
1405/04/06	11,600	11,371	11,600	11,436	(0.45)	69	2M	29B
1405/04/03	11,595	11,413	11,600	11,488	1.65	144	12M	140B
1405/04/01	11,429	11,000	11,429	11,302	1.85	131	30M	343B
1405/03/31	11,260	10,654	11,312	11,097	1.04	169	27M	303B
1405/03/30	11,310	10,900	11,310	10,983	0.02	45	1M	14B
1405/03/27	11,220	10,800	11,220	10,981	(0.86)	30	5M	52B
1405/03/26	11,259	10,610	11,259	11,076	1.32	72	3M	36B
1405/03/25	10,932	10,932	10,932	10,932	3.00	48	8M	87B
1405/03/24	10,614	10,614	10,614	10,614	3.00	14	2M	22B
1405/03/23	10,305	10,305	10,305	10,305	3.00	33	4M	42B
1405/03/20	10,451	10,000	10,451	10,005	(1.41)	29	2M	17B
1405/03/19	10,209	10,107	10,209	10,148	2.38	212	51M	522B
1405/03/18	9,905	9,904	9,916	9,912	(1.87)	10	128K	1B
1405/03/17	10,002	10,002	10,200	10,101	(0.42)	13	46K	465M
1405/03/16	10,370	10,021	10,370	10,144	0.75	7	7K	72M
1405/03/13	10,010	9,990	10,200	10,068	0.21	35	3M	31B
1405/03/12	10,002	9,900	10,100	10,047	(0.16)	61	22M	220B