دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.بخشی زمرد نو ویرا1-ب

ناوگان2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (99.99) 1 1M 1M
1405/06/25 1 1 1 1 (99.99) 1 500K 500K
1405/06/24 1 1 1 1 (99.99) 2 10M 10M
1405/06/23 1 1 1 1 (99.99) 2 2M 2M
1405/06/18 1 1 1 1 (99.99) 1 1M 1M
1405/06/15 1 1 1 1 (99.99) 4 3M 3M
1405/06/14 1 1 1 1 (99.99) 1 500K 500K
1405/06/10 1 1 1 1 (99.99) 1 500K 500K
1405/06/09 1 1 1 1 (99.99) 3 4M 4M
1405/06/03 1 1 1 1 (99.99) 1 400K 400K
1405/06/02 1 1 1 1 (99.99) 1 5M 5M
1405/06/01 1 1 1 1 (99.99) 4 32M 32M
1405/05/31 1 1 1 1 (99.99) 1 4M 4M
1405/05/28 1 1 1 1 (99.99) 2 4M 4M
1405/05/27 1 1 1 1 (99.99) 1 500K 500K
1405/05/25 1 1 1 1 (99.99) 1 600K 600K
1405/05/21 1 1 1 1 (99.99) 2 2M 2M
1405/05/20 1 1 1 1 (99.99) 2 2M 2M
1405/05/18 1 1 1 1 (99.99) 2 10M 10M
1405/05/17 1 1 1 1 (99.99) 1 700K 700K
1405/05/11 1 1 1 1 (99.99) 1 4M 4M
1405/05/10 1 1 1 1 (99.99) 5 42M 42M
1405/05/07 1 1 1 1 (99.99) 1 3M 3M
1405/05/06 1 1 1 1 (99.99) 5 40M 40M
1405/05/05 1 1 1 1 (99.99) 3 2M 2M
1405/05/04 1 1 1 1 (99.99) 1 500K 500K
1405/04/27 1 1 1 1 (99.99) 1 1M 1M
1405/04/24 1 1 1 1 (99.99) 2 5M 5M
1405/04/23 1 1 1 1 (99.99) 2 3M 3M
1405/04/22 1 1 1 1 (99.99) 2 600K 600K
1405/04/21 1 1 1 1 (99.99) 2 2M 2M
1405/04/20 1 1 1 1 (99.99) 1 700K 700K
1405/04/17 1 1 1 1 (99.99) 3 18M 18M
1405/04/15 1 1 1 1 (99.99) 1 5M 5M
1405/04/14 1 1 1 1 (99.99) 1 5M 5M
1405/04/13 1 1 1 1 (99.99) 1 5M 5M
1405/04/10 1 1 1 1 (99.99) 1 5M 5M
1405/04/09 1 1 1 1 (99.99) 2 6M 6M
1405/04/08 1 1 1 1 (99.99) 7 29M 29M
1405/04/07 1 1 1 1 (99.99) 4 3M 3M
1405/04/06 1 1 1 1 (99.99) 3 1M 1M
1405/04/03 1 1 1 1 (99.99) 5 9M 9M
1405/04/01 1 1 1 1 (99.99) 7 27M 27M
1405/03/31 1 1 1 1 (99.99) 6 22M 22M
1405/03/27 1 1 1 1 (99.99) 1 50K 50K
1405/03/19 1 1 1 1 (99.99) 9 52M 52M
1405/03/13 1 1 1 1 (99.99) 3 3M 3M
1405/03/12 1 1 1 1 (99.99) 3 22M 22M
🔥 آخرین اخبار