Name: کارخانه های صنعتی آزمایش
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کارخانه های صنعتی آزمایش
لازما(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	204,300	192,500	204,300	202,600	2.12	671	2M	314B
1405/06/28	203,300	191,500	203,300	198,400	0.51	709	2M	419B
1405/06/25	198,200	198,200	198,200	197,400	2.55	73	146K	29B
1405/06/24	192,500	192,500	192,500	192,500	3.00	84	192K	37B
1405/06/23	187,700	187,700	187,700	186,900	2.52	53	144K	27B
1405/06/22	182,300	182,300	182,300	182,300	2.99	66	182K	33B
1405/06/21	177,000	177,000	177,000	177,000	2.97	65	177K	31B
1405/06/18	171,900	166,900	171,900	171,900	3.00	171	433K	74B
1405/06/17	166,900	166,900	166,900	166,900	2.96	59	165K	28B
1405/06/16	164,800	164,800	164,800	162,100	1.31	40	71K	12B
1405/06/15	160,000	160,000	160,000	160,000	2.96	95	319K	51B
1405/06/14	158,500	158,500	158,500	155,400	0.97	32	52K	8B
1405/06/11	153,900	149,500	153,900	153,900	2.94	220	584K	90B
1405/06/10	149,600	145,500	149,700	149,500	2.82	386	1M	173B
1405/06/09	137,600	137,600	146,000	145,400	2.54	253	589K	86B
1405/06/08	141,800	141,800	141,800	141,800	2.98	285	1M	163B
1405/06/07	141,800	141,800	141,800	141,800	2.98	285	1M	163B
1405/06/04	137,700	137,700	137,700	137,700	2.99	26	79K	11B
1405/05/26	133,700	133,700	133,700	133,700	2.93	23	28K	4B
1405/05/25	129,900	129,900	129,900	129,900	2.93	38	96K	12B
1405/05/24	126,200	126,200	126,200	126,200	2.94	112	405K	51B
1405/05/21	122,600	122,600	122,600	122,600	2.94	17	18K	2B
1405/05/20	122,600	122,600	122,600	122,600	2.94	17	18K	2B
1405/05/19	119,100	115,700	119,100	119,100	2.94	79	248K	30B
1405/05/18	118,200	111,400	118,200	115,700	0.78	307	767K	89B
1405/05/17	115,000	112,300	115,000	114,800	2.78	204	457K	53B
1405/05/14	111,700	111,000	111,700	111,700	2.95	270	934K	104B
1405/05/13	108,500	108,500	108,500	108,500	2.94	38	58K	6B
1405/05/12	108,500	108,500	108,500	108,500	2.94	38	58K	6B
1405/05/11	105,400	105,400	105,400	105,400	2.93	108	385K	41B
1405/05/10	99,000	99,000	105,100	102,400	0.33	491	1M	146B
1405/05/07	103,040	97,040	103,040	102,060	2.02	583	3M	270B
1405/05/06	100,040	100,040	100,040	100,040	3.00	18	21K	2B
1405/05/05	97,130	97,130	97,130	97,130	2.99	18	23K	2B
1405/05/04	94,290	94,250	94,320	94,310	2.98	52	216K	20B
1405/05/03	92,210	86,850	92,210	91,580	2.29	433	2M	187B
1405/04/31	89,530	89,510	89,530	89,530	2.99	258	2M	146B
1405/04/30	86,930	86,930	86,930	86,930	3.00	17	31K	3B
1405/04/29	84,400	84,400	84,400	84,400	2.99	19	48K	4B
1405/04/28	81,950	81,950	81,950	81,950	2.99	38	60K	5B
1405/04/27	79,570	79,000	79,570	79,570	2.99	221	1M	94B
1405/04/24	77,260	77,260	77,260	77,260	3.00	44	134K	10B
1405/04/23	75,010	75,010	75,010	75,010	2.99	49	121K	9B
1405/04/22	70,570	70,570	74,930	72,830	0.11	197	1M	101B
1405/04/21	70,490	70,490	74,850	72,750	0.11	240	976K	71B
1405/04/20	73,500	72,630	73,520	72,670	(2.94)	177	927K	67B
1405/04/17	76,960	74,120	77,700	74,870	(2.02)	326	1M	100B
1405/04/16	76,430	76,200	76,440	76,410	2.95	218	909K	69B
1405/04/15	73,600	73,350	75,690	74,220	(1.84)	324	1M	94B
1405/04/14	73,600	73,350	75,690	74,220	(1.84)	324	1M	94B
1405/04/13	73,600	73,350	75,690	74,220	(1.84)	324	1M	94B
1405/04/10	73,600	73,350	75,690	74,500	(1.47)	349	2M	118B
1405/04/09	75,500	74,430	77,130	75,610	(0.11)	210	658K	50B
1405/04/08	75,450	74,050	76,980	75,690	0.32	184	998K	76B
1405/04/07	74,560	74,530	78,380	75,450	(1.8)	288	798K	60B
1405/04/06	75,800	74,000	76,940	76,830	2.85	400	2M	118B
1405/04/03	74,700	71,000	75,000	74,700	2.54	309	1M	100B
1405/04/01	72,850	71,050	73,000	72,850	2.75	304	1M	92B
1405/03/31	70,800	68,000	70,950	70,900	2.90	476	3M	188B
1405/03/30	68,500	68,500	72,400	68,900	(2.41)	870	4M	264B
1405/03/27	70,600	70,600	70,600	70,600	(2.96)	129	686K	48B
1405/03/26	75,800	72,550	75,800	72,750	(2.68)	375	2M	112B
1405/03/25	76,000	73,100	77,000	74,750	(0.07)	1,092	4M	271B
1405/03/24	75,000	73,050	75,000	74,800	2.68	498	2M	134B
1405/03/23	70,200	70,200	74,250	72,850	1.04	786	4M	265B
1405/03/20	72,150	72,100	74,550	72,100	(2.96)	110	697K	50B
1405/03/19	74,800	71,250	74,800	74,300	2.27	375	2M	124B
1405/03/18	72,650	72,650	72,650	72,650	(2.94)	75	429K	31B
1405/03/17	74,850	74,850	74,850	74,850	2.96	113	751K	56B
1405/03/16	72,700	72,700	72,700	72,700	2.97	49	229K	17B