توسعهمعادنوفلزات
ومعادن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,430 | 3,430 | 3,430 | 3,430 | (2.83) | 45 | 1M | 5B |
| 1405/06/28 | 3,530 | 3,530 | 3,530 | 3,530 | (2.49) | 18 | 717K | 3B |
| 1405/06/25 | 3,610 | 3,610 | 3,610 | 3,610 | (1.63) | 48 | 1M | 5B |
| 1405/06/24 | 3,670 | 3,670 | 3,670 | 3,670 | 2.51 | 432 | 46M | 171B |
| 1405/06/23 | 3,580 | 3,580 | 3,580 | 3,580 | 1.99 | 94 | 4M | 15B |
| 1405/06/18 | 3,313 | 3,313 | 3,313 | 3,313 | 11.40 | 20 | 530K | 2B |
| 1405/06/15 | 2,888 | 2,888 | 2,888 | 2,888 | 2.27 | 259 | 111M | 319B |
| 1405/06/14 | 2,824 | 2,824 | 2,824 | 2,824 | 2.50 | 1,240 | 509M | 1T |
| 1405/06/11 | 2,755 | 2,755 | 2,755 | 2,755 | (2.99) | 13 | 706K | 2B |
| 1405/06/10 | 2,840 | 2,840 | 2,840 | 2,840 | (1.97) | 7 | 343K | 975M |
| 1405/06/09 | 2,897 | 2,897 | 2,897 | 2,897 | (2.69) | 17 | 460K | 1B |
| 1405/06/08 | 2,977 | 2,977 | 2,977 | 2,977 | 2.69 | 525 | 203M | 603B |
| 1405/06/07 | 2,977 | 2,977 | 2,977 | 2,977 | 2.69 | 525 | 203M | 603B |
| 1405/06/04 | 2,899 | 2,899 | 2,899 | 2,899 | 2.95 | 446 | 202M | 584B |
| 1405/06/03 | 2,816 | 2,816 | 2,816 | 2,816 | 2.85 | 432 | 200M | 563B |
| 1405/06/02 | 2,737 | 2,737 | 2,737 | 2,737 | (2.63) | 28 | 1M | 4B |
| 1405/06/01 | 2,811 | 2,811 | 2,811 | 2,811 | (2.6) | 13 | 517K | 1B |
| 1405/05/31 | 2,886 | 2,886 | 2,886 | 2,886 | 1.48 | 17 | 536K | 2B |
| 1405/05/28 | 2,844 | 2,844 | 2,844 | 2,844 | (1.25) | 9 | 706K | 2B |
| 1405/05/27 | 2,880 | 2,880 | 2,880 | 2,880 | 2.38 | 34 | 3M | 8B |
| 1405/05/26 | 2,813 | 2,813 | 2,813 | 2,813 | 2.96 | 2 | 143K | 402M |
| 1405/05/25 | 2,732 | 2,732 | 2,732 | 2,732 | 2.94 | 2 | 261K | 712M |
| 1405/05/18 | 2,430 | 2,430 | 2,430 | 2,430 | 2.97 | 62 | 13M | 30B |
| 1405/05/11 | 2,162 | 2,162 | 2,162 | 2,162 | 2.95 | 357 | 171M | 370B |
| 1405/05/10 | 2,100 | 2,100 | 2,100 | 2,100 | (2.19) | 3 | 59K | 125M |
| 1405/05/07 | 2,147 | 2,147 | 2,147 | 2,147 | 2.83 | 184 | 70M | 150B |
| 1405/05/05 | 2,030 | 2,030 | 2,030 | 2,030 | 2.11 | 1 | 164K | 333M |
| 1405/05/04 | 1,988 | 1,988 | 1,988 | 1,988 | 2.95 | 2 | 6K | 13M |
| 1405/05/03 | 1,931 | 1,931 | 1,931 | 1,931 | (2.82) | 1 | 1K | 3M |
| 1405/04/31 | 1,987 | 1,987 | 1,987 | 1,987 | (2.93) | 5 | 105K | 208M |
| 1405/04/29 | 1,990 | 1,990 | 1,990 | 1,990 | (2.5) | 62 | 16M | 32B |
| 1405/04/28 | 2,041 | 2,041 | 2,041 | 2,041 | (2.99) | 27 | 891K | 2B |
| 1405/04/16 | 2,263 | 2,263 | 2,263 | 2,263 | 2.96 | 1 | 5K | 11M |
| 1405/04/15 | 2,198 | 2,198 | 2,198 | 2,198 | 2.47 | 107 | 50M | 110B |
| 1405/04/14 | 2,198 | 2,198 | 2,198 | 2,198 | 2.47 | 107 | 50M | 110B |
| 1405/04/13 | 2,198 | 2,198 | 2,198 | 2,198 | 2.47 | 107 | 50M | 110B |
| 1405/04/10 | 2,198 | 2,198 | 2,198 | 2,198 | 2.47 | 107 | 50M | 110B |
| 1405/04/09 | 2,145 | 2,145 | 2,145 | 2,145 | 2.98 | 1 | 4K | 9M |
| 1405/04/07 | 2,049 | 2,049 | 2,049 | 2,049 | (2.98) | 10 | 1M | 2B |
| 1405/04/06 | 2,112 | 2,112 | 2,112 | 2,112 | (2.94) | 7 | 56K | 117M |
| 1405/04/03 | 2,176 | 2,176 | 2,176 | 2,176 | 0.69 | 352 | 65M | 142B |
| 1405/04/01 | 2,161 | 2,161 | 2,161 | 2,161 | (2.96) | 16 | 131K | 283M |
| 1405/03/31 | 2,227 | 2,227 | 2,227 | 2,227 | (2.96) | 3 | 17K | 39M |
| 1405/03/30 | 2,295 | 2,295 | 2,295 | 2,295 | (1.42) | 17 | 518K | 1B |
| 1405/03/27 | 2,328 | 2,328 | 2,328 | 2,328 | (2.59) | 92 | 9M | 20B |
| 1405/03/24 | 2,274 | 2,274 | 2,274 | 2,274 | 2.99 | 6 | 26K | 60M |
| 1405/03/23 | 2,208 | 2,208 | 2,208 | 2,208 | 2.99 | 1,071 | 200M | 442B |
| 1405/03/20 | 2,144 | 2,144 | 2,144 | 2,144 | 0.47 | 625 | 122M | 261B |
| 1405/03/19 | 2,134 | 2,134 | 2,134 | 2,134 | 2.99 | 741 | 137M | 293B |
| 1405/03/18 | 2,072 | 2,072 | 2,072 | 2,072 | (3.0) | 9 | 47K | 98M |
| 1405/03/17 | 2,136 | 2,136 | 2,136 | 2,136 | 2.94 | 346 | 59M | 127B |
| 1405/03/16 | 2,075 | 2,075 | 2,075 | 2,075 | 0.34 | 1,227 | 232M | 481B |
