گسترشسرمایهگذاریایرانخودرو
خگستر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 4,260 | 4,260 | 4,260 | 4,260 | (2.29) | 47 | 3M | 14B |
| 1405/06/24 | 4,360 | 4,360 | 4,360 | 4,360 | 1.87 | 58 | 3M | 11B |
| 1405/06/23 | 4,280 | 4,280 | 4,280 | 4,280 | (2.73) | 10 | 163K | 699M |
| 1405/06/22 | 4,400 | 4,400 | 4,400 | 4,400 | 0.92 | 2 | 30K | 133M |
| 1405/06/21 | 4,360 | 4,360 | 4,360 | 4,360 | 2.59 | 2 | 44K | 193M |
| 1405/06/18 | 4,250 | 4,250 | 4,250 | 4,250 | (2.07) | 34 | 2M | 9B |
| 1405/06/17 | 4,340 | 4,340 | 4,340 | 4,340 | 2.60 | 7 | 83K | 359M |
| 1405/06/16 | 4,230 | 4,230 | 4,230 | 4,230 | 2.92 | 5 | 93K | 393M |
| 1405/06/15 | 4,110 | 4,110 | 4,110 | 4,110 | 2.49 | 6 | 62K | 254M |
| 1405/06/14 | 4,010 | 4,010 | 4,010 | 4,010 | 2.30 | 151 | 18M | 73B |
| 1405/06/11 | 3,920 | 3,920 | 3,920 | 3,920 | (2.49) | 8 | 25K | 99M |
| 1405/06/10 | 4,020 | 4,020 | 4,020 | 4,020 | (0.5) | 7 | 424K | 2B |
| 1405/06/09 | 4,040 | 4,040 | 4,040 | 4,040 | (2.18) | 34 | 649K | 3B |
| 1405/06/08 | 4,130 | 4,130 | 4,130 | 4,130 | 2.74 | 8 | 365K | 2B |
| 1405/06/07 | 4,130 | 4,130 | 4,130 | 4,130 | 2.74 | 8 | 365K | 2B |
| 1405/06/04 | 4,020 | 4,020 | 4,020 | 4,020 | 2.81 | 7 | 71K | 287M |
| 1405/06/03 | 3,910 | 3,910 | 3,910 | 3,910 | 1.56 | 11 | 901K | 4B |
| 1405/06/02 | 3,850 | 3,850 | 3,850 | 3,850 | 2.12 | 7 | 415K | 2B |
| 1405/06/01 | 3,770 | 3,770 | 3,770 | 3,770 | 2.45 | 27 | 3M | 10B |
| 1405/05/31 | 3,680 | 3,680 | 3,680 | 3,680 | 2.79 | 9 | 60K | 219M |
| 1405/05/28 | 3,580 | 3,580 | 3,580 | 3,580 | 2.58 | 26 | 3M | 10B |
| 1405/05/27 | 3,490 | 3,490 | 3,490 | 3,490 | 2.05 | 43 | 4M | 13B |
| 1405/05/24 | 3,240 | 3,240 | 3,240 | 3,240 | (0.31) | 23 | 3M | 8B |
| 1405/05/21 | 3,250 | 3,250 | 3,250 | 3,250 | 0.62 | 51 | 3M | 9B |
| 1405/05/20 | 3,250 | 3,250 | 3,250 | 3,250 | 0.62 | 51 | 3M | 9B |
| 1405/05/19 | 3,230 | 3,230 | 3,230 | 3,230 | 2.22 | 5 | 40K | 130M |
| 1405/05/18 | 3,160 | 3,160 | 3,160 | 3,160 | (1.86) | 3 | 21K | 68M |
| 1405/05/13 | 3,038 | 3,038 | 3,038 | 3,038 | 2.98 | 2 | 2K | 5M |
| 1405/05/12 | 3,038 | 3,038 | 3,038 | 3,038 | 2.98 | 2 | 2K | 5M |
| 1405/05/11 | 2,950 | 2,950 | 2,950 | 2,950 | 2.75 | 4 | 14K | 41M |
| 1405/05/10 | 2,871 | 2,871 | 2,871 | 2,871 | 2.54 | 3 | 94K | 270M |
| 1405/05/07 | 2,800 | 2,800 | 2,800 | 2,800 | (2.91) | 5 | 95K | 266M |
| 1405/05/06 | 2,884 | 2,884 | 2,884 | 2,884 | 0.0 | 3 | 28K | 82M |
| 1405/05/05 | 2,884 | 2,884 | 2,884 | 2,884 | 0.73 | 9 | 630K | 2B |
| 1405/05/04 | 2,863 | 2,863 | 2,863 | 2,863 | 6.71 | 5 | 23K | 65M |
| 1405/04/28 | 2,683 | 2,683 | 2,683 | 2,683 | (2.97) | 37 | 990K | 3B |
| 1405/04/24 | 2,850 | 2,850 | 2,850 | 2,850 | (2.73) | 1 | 230K | 656M |
| 1405/04/17 | 3,290 | 3,290 | 3,290 | 3,290 | (1.2) | 148 | 21M | 68B |
| 1405/04/15 | 3,240 | 3,240 | 3,240 | 3,240 | 2.86 | 5 | 214K | 694M |
| 1405/04/14 | 3,240 | 3,240 | 3,240 | 3,240 | 2.86 | 5 | 214K | 694M |
| 1405/04/13 | 3,240 | 3,240 | 3,240 | 3,240 | 2.86 | 5 | 214K | 694M |
| 1405/04/10 | 3,240 | 3,240 | 3,240 | 3,240 | 2.86 | 5 | 214K | 694M |
| 1405/04/09 | 3,150 | 3,150 | 3,150 | 3,150 | 1.29 | 3 | 44K | 137M |
| 1405/04/08 | 3,110 | 3,110 | 3,110 | 3,110 | (2.51) | 63 | 5M | 16B |
| 1405/04/06 | 3,280 | 3,280 | 3,280 | 3,280 | (2.26) | 8 | 80K | 264M |
| 1405/04/03 | 3,356 | 3,356 | 3,356 | 3,356 | 2.72 | 6 | 40K | 134M |
| 1405/04/01 | 3,267 | 3,267 | 3,267 | 3,267 | (1.74) | 5 | 403K | 1B |
| 1405/03/31 | 3,325 | 3,325 | 3,325 | 3,325 | 0.85 | 48 | 1M | 5B |
| 1405/03/30 | 3,297 | 3,297 | 3,297 | 3,297 | 2.74 | 2,959 | 552M | 2T |
| 1405/03/27 | 3,209 | 3,209 | 3,209 | 3,209 | 1.04 | 23 | 3M | 9B |
| 1405/03/26 | 3,176 | 3,176 | 3,176 | 3,176 | 1.93 | 26 | 1M | 3B |
| 1405/03/20 | 2,853 | 2,853 | 2,853 | 2,853 | 2.08 | 3,800 | 698M | 2T |
| 1405/03/19 | 2,795 | 2,795 | 2,795 | 2,795 | 2.98 | 54 | 7M | 18B |
| 1405/03/17 | 2,797 | 2,797 | 2,797 | 2,797 | 2.98 | 74 | 7M | 18B |
| 1405/03/16 | 2,716 | 2,716 | 2,716 | 2,716 | (1.13) | 40 | 911K | 2B |
