گروه صنعتی درپاد تبریز
درپاد3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/04 | 13,220 | 13,220 | 13,220 | 13,220 | 2.96 | 79 | 3M | 44B |
| 1405/06/01 | 12,110 | 12,110 | 12,110 | 12,110 | 2.19 | 19 | 11K | 139M |
| 1405/05/31 | 11,850 | 11,850 | 11,850 | 11,850 | 2.95 | 13 | 2K | 21M |
| 1405/05/28 | 11,510 | 11,510 | 11,510 | 11,510 | 2.95 | 32 | 3M | 32B |
| 1405/05/27 | 11,180 | 11,180 | 11,180 | 11,180 | 2.95 | 19 | 84K | 934M |
| 1405/05/18 | 9,390 | 9,390 | 9,390 | 9,390 | 2.96 | 9 | 5K | 51M |
| 1405/05/17 | 9,120 | 9,120 | 9,120 | 9,120 | 2.70 | 13 | 14K | 129M |
| 1405/05/07 | 8,640 | 8,640 | 8,640 | 8,640 | 0.47 | 7 | 589 | 5M |
| 1405/05/06 | 8,600 | 8,600 | 8,600 | 8,600 | (0.35) | 9 | 3K | 26M |
| 1405/05/04 | 8,660 | 8,660 | 8,660 | 8,660 | 2.97 | 9 | 2K | 18M |
| 1405/04/31 | 8,250 | 8,250 | 8,250 | 8,250 | (1.43) | 3 | 11K | 88M |
| 1405/04/30 | 8,370 | 8,370 | 8,370 | 8,370 | 2.45 | 6 | 2K | 21M |
| 1405/04/29 | 8,170 | 8,170 | 8,170 | 8,170 | 0.74 | 8 | 777 | 6M |
| 1405/04/28 | 8,110 | 8,110 | 8,110 | 8,110 | (2.76) | 8 | 71K | 578M |
| 1405/04/24 | 8,590 | 8,590 | 8,590 | 8,590 | 2.51 | 12 | 1K | 12M |
| 1405/04/23 | 8,380 | 8,380 | 8,380 | 8,380 | (0.12) | 8 | 6K | 47M |
| 1405/04/22 | 8,390 | 8,390 | 8,390 | 8,390 | (1.64) | 5 | 1K | 10M |
| 1405/04/21 | 8,530 | 8,530 | 8,530 | 8,530 | (2.96) | 7 | 587 | 5M |
| 1405/04/20 | 8,790 | 8,790 | 8,790 | 8,790 | (2.44) | 14 | 1K | 9M |
| 1405/04/16 | 9,250 | 9,250 | 9,250 | 9,250 | 1.87 | 12 | 1K | 11M |
| 1405/04/15 | 9,080 | 9,080 | 9,080 | 9,080 | (0.33) | 13 | 6K | 54M |
| 1405/04/14 | 9,080 | 9,080 | 9,080 | 9,080 | (0.33) | 13 | 6K | 54M |
| 1405/04/13 | 9,080 | 9,080 | 9,080 | 9,080 | (0.33) | 13 | 6K | 54M |
| 1405/04/10 | 9,080 | 9,080 | 9,080 | 9,080 | (0.33) | 13 | 6K | 54M |
| 1405/04/09 | 9,110 | 9,110 | 9,110 | 9,110 | (0.33) | 15 | 1K | 13M |
| 1405/04/08 | 9,140 | 9,140 | 9,140 | 9,140 | 2.01 | 9 | 1K | 11M |
| 1405/04/07 | 8,960 | 8,960 | 8,960 | 8,960 | (1.1) | 7 | 12K | 106M |
| 1405/04/06 | 9,060 | 9,060 | 9,060 | 9,060 | (3.0) | 13 | 32K | 290M |
| 1405/04/03 | 9,340 | 9,340 | 9,340 | 9,340 | (2.81) | 4 | 12K | 114M |
| 1405/03/26 | 10,830 | 10,830 | 10,830 | 10,830 | (0.82) | 4 | 14K | 151M |
| 1405/03/25 | 10,920 | 10,920 | 10,920 | 10,920 | 2.92 | 14 | 19K | 210M |
| 1405/03/24 | 10,610 | 10,610 | 10,610 | 10,610 | 2.91 | 23 | 167K | 2B |
| 1405/03/23 | 10,310 | 10,310 | 10,310 | 10,310 | 3.00 | 15 | 6K | 65M |
| 1405/03/20 | 10,010 | 10,010 | 10,010 | 10,010 | (0.2) | 32 | 43K | 427M |
| 1405/03/19 | 10,030 | 10,030 | 10,030 | 10,030 | 2.98 | 10 | 782 | 8M |
| 1405/03/17 | 10,040 | 10,040 | 10,040 | 10,040 | 2.97 | 24 | 3K | 31M |
| 1405/03/16 | 9,760 | 9,760 | 9,760 | 9,760 | 2.20 | 14 | 5K | 46M |
