کارخانجات تولیدی شهید قندی
بکام3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 0 | 3,640 | 3,640 | 3,640 | (1.62) | 25 | 4M | 13B |
| 1405/06/25 | 3,700 | 3,700 | 3,700 | 3,700 | 2.49 | 1 | 5K | 18M |
| 1405/06/23 | 3,510 | 3,510 | 3,510 | 3,510 | 1.15 | 1 | 8K | 29M |
| 1405/06/21 | 3,470 | 3,470 | 3,470 | 3,470 | 2.97 | 2 | 400K | 1B |
| 1405/06/15 | 3,100 | 3,100 | 3,100 | 3,100 | 0.65 | 1 | 14 | 43K |
| 1405/06/14 | 3,080 | 3,080 | 3,080 | 3,080 | (1.91) | 4 | 144K | 443M |
| 1405/06/09 | 3,280 | 3,280 | 3,280 | 3,280 | (2.96) | 2 | 50K | 164M |
| 1405/06/08 | 3,380 | 3,380 | 3,380 | 3,380 | 2.99 | 2 | 4K | 12M |
| 1405/06/07 | 3,380 | 3,380 | 3,380 | 3,380 | 2.99 | 2 | 4K | 12M |
| 1405/06/03 | 3,188 | 3,188 | 3,188 | 3,188 | 2.57 | 1 | 2K | 6M |
| 1405/06/01 | 3,078 | 3,078 | 3,078 | 3,078 | 1.95 | 2 | 214K | 658M |
| 1405/05/31 | 3,019 | 3,019 | 3,019 | 3,019 | 2.93 | 1 | 25K | 75M |
| 1405/05/27 | 2,851 | 2,851 | 2,851 | 2,851 | 2.08 | 1 | 2K | 5M |
| 1405/05/26 | 2,793 | 2,793 | 2,793 | 2,793 | 2.46 | 1 | 2K | 5M |
| 1405/05/21 | 2,570 | 2,570 | 2,570 | 2,570 | 2.96 | 11 | 2M | 6B |
| 1405/05/20 | 2,570 | 2,570 | 2,570 | 2,570 | 2.96 | 11 | 2M | 6B |
| 1405/05/18 | 2,428 | 2,428 | 2,428 | 2,428 | (2.45) | 1 | 10K | 24M |
| 1405/05/17 | 2,489 | 2,489 | 2,489 | 2,489 | 2.94 | 7 | 170K | 423M |
| 1405/05/14 | 2,418 | 2,418 | 2,418 | 2,418 | 2.98 | 1 | 3K | 8M |
| 1405/05/06 | 2,259 | 2,259 | 2,259 | 2,259 | 1.80 | 1 | 5K | 11M |
| 1405/04/31 | 2,208 | 2,208 | 2,208 | 2,208 | 1.56 | 2 | 11K | 25M |
| 1405/04/09 | 2,323 | 2,323 | 2,323 | 2,323 | 2.65 | 1 | 10K | 23M |
| 1405/04/06 | 2,392 | 2,392 | 2,392 | 2,392 | 1.92 | 1 | 11K | 26M |
| 1405/04/01 | 2,279 | 2,279 | 2,279 | 2,279 | 2.89 | 1 | 495 | 1M |
| 1405/03/31 | 2,215 | 2,215 | 2,215 | 2,215 | 1.65 | 3 | 112K | 248M |
| 1405/03/17 | 2,154 | 2,154 | 2,154 | 2,154 | 2.96 | 1 | 5K | 11M |
