بیمه آسیا
آسیا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 4,050 | 4,050 | 4,050 | 4,050 | 2.53 | 14 | 1M | 5B |
| 1405/06/23 | 3,950 | 3,950 | 3,950 | 3,950 | (2.71) | 3 | 113K | 446M |
| 1405/06/22 | 4,060 | 4,060 | 4,060 | 4,060 | 0.74 | 2 | 6K | 26M |
| 1405/06/18 | 4,010 | 4,010 | 4,010 | 4,010 | (2.67) | 4 | 72K | 289M |
| 1405/06/17 | 4,120 | 4,120 | 4,120 | 4,120 | 1.48 | 21 | 3M | 12B |
| 1405/06/15 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 | 5 | 78K | 307M |
| 1405/06/14 | 3,950 | 3,950 | 3,950 | 3,950 | 1.80 | 10 | 2M | 7B |
| 1405/06/11 | 3,880 | 3,880 | 3,880 | 3,880 | (2.51) | 1 | 10K | 39M |
| 1405/06/10 | 3,980 | 3,980 | 3,980 | 3,980 | 1.27 | 3 | 47K | 188M |
| 1405/06/09 | 3,930 | 3,930 | 3,930 | 3,930 | 2.88 | 2 | 2K | 6M |
| 1405/06/04 | 3,710 | 3,710 | 3,710 | 3,710 | 2.49 | 2 | 4K | 14M |
| 1405/06/03 | 3,620 | 3,620 | 3,620 | 3,620 | 2.84 | 2 | 20K | 72M |
| 1405/06/01 | 3,460 | 3,460 | 3,460 | 3,460 | 0.29 | 1 | 1K | 5M |
| 1405/05/27 | 3,300 | 3,300 | 3,300 | 3,300 | (2.65) | 1 | 2K | 5M |
| 1405/05/26 | 3,390 | 3,390 | 3,390 | 3,390 | 2.73 | 1 | 89K | 303M |
| 1405/05/25 | 3,300 | 3,300 | 3,300 | 3,300 | (2.65) | 1 | 5K | 16M |
| 1405/05/21 | 3,470 | 3,470 | 3,470 | 3,470 | 0.87 | 2 | 6K | 21M |
| 1405/05/20 | 3,470 | 3,470 | 3,470 | 3,470 | 0.87 | 2 | 6K | 21M |
| 1405/05/19 | 3,440 | 3,440 | 3,440 | 3,440 | 2.38 | 2 | 30K | 103M |
| 1405/04/24 | 3,110 | 3,110 | 3,110 | 3,110 | (2.81) | 2 | 141K | 439M |
| 1405/04/17 | 3,590 | 3,590 | 3,590 | 3,590 | 1.41 | 1 | 8K | 30M |
| 1405/04/09 | 3,340 | 3,340 | 3,340 | 3,340 | 2.77 | 8 | 1M | 4B |
| 1405/04/01 | 3,060 | 3,060 | 3,060 | 3,060 | 1.02 | 1 | 2K | 5M |
| 1405/03/31 | 3,029 | 3,029 | 3,029 | 3,029 | 2.26 | 2 | 100K | 303M |
| 1405/03/27 | 2,876 | 2,876 | 2,876 | 2,876 | (2.44) | 1 | 16K | 45M |
| 1405/03/26 | 2,948 | 2,948 | 2,948 | 2,948 | (0.24) | 1 | 5K | 15M |
| 1405/03/20 | 2,705 | 2,705 | 2,705 | 2,705 | 2.93 | 1 | 4K | 10M |
