Name: صندوق س.آوان ژرف آگاه-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.آوان ژرف آگاه-س
آوان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	67,760	67,758	69,849	67,844	(2.88)	220	1M	81B
1405/06/28	73,800	69,558	73,800	69,853	(2.59)	290	1M	84B
1405/06/25	74,000	70,650	74,000	71,709	(0.95)	359	1M	91B
1405/06/24	70,000	69,601	72,457	72,400	2.92	222	3M	228B
1405/06/23	72,800	68,965	72,800	70,347	(0.7)	236	931K	65B
1405/06/22	69,931	68,000	71,695	70,845	1.76	381	6M	408B
1405/06/21	67,814	67,814	69,839	69,619	2.68	270	2M	147B
1405/06/18	67,201	66,233	68,250	67,805	(0.41)	448	3M	173B
1405/06/17	68,137	67,200	68,141	68,083	2.91	313	3M	213B
1405/06/16	65,001	65,001	66,233	66,157	2.88	275	1M	94B
1405/06/15	63,760	63,759	64,800	64,304	1.33	285	1M	76B
1405/06/14	60,702	60,702	63,742	63,460	2.54	214	1M	94B
1405/06/11	61,601	61,600	62,500	61,886	(2.55)	331	2M	127B
1405/06/10	64,799	61,390	65,000	63,505	0.34	396	3M	190B
1405/06/09	62,010	62,010	63,720	63,288	(0.23)	359	1M	94B
1405/06/08	63,120	63,120	64,218	63,432	0.49	356	4M	230B
1405/06/07	63,120	63,120	64,218	63,432	0.49	356	4M	230B
1405/06/04	61,788	61,610	63,308	63,120	2.69	261	8M	519B
1405/06/03	62,100	60,302	62,100	61,465	1.85	329	4M	269B
1405/06/02	58,770	58,770	61,665	60,346	0.80	269	767K	46B
1405/06/01	59,911	58,401	61,690	59,869	(0.06)	409	5M	310B
1405/05/31	58,402	58,402	60,153	59,902	2.57	274	562K	34B
1405/05/28	57,550	56,438	58,735	58,401	0.75	186	230K	13B
1405/05/27	58,416	57,500	58,440	57,965	(0.33)	282	674K	39B
1405/05/26	56,915	56,915	58,416	58,158	2.54	298	2M	135B
1405/05/25	54,752	54,752	57,495	56,715	0.66	312	1M	77B
1405/05/24	57,100	56,101	57,100	56,344	(1.19)	303	4M	209B
1405/05/21	57,001	56,280	57,964	57,025	1.33	307	521K	30B
1405/05/20	57,001	56,280	57,964	57,025	1.33	307	521K	30B
1405/05/19	54,710	54,710	57,400	56,276	0.86	226	8M	429B
1405/05/18	58,763	55,342	58,763	55,795	(2.2)	500	3M	151B
1405/05/17	57,059	55,413	57,059	57,053	2.99	266	2M	114B
1405/05/14	55,398	55,398	55,398	55,398	3.00	151	3M	149B
1405/05/13	53,791	52,389	53,791	53,785	2.99	299	5M	266B
1405/05/12	53,791	52,389	53,791	53,785	2.99	299	5M	266B
1405/05/11	52,388	51,300	52,388	52,225	2.68	276	2M	108B
1405/05/10	50,882	50,030	52,350	50,863	(0.04)	239	1M	58B
1405/05/07	49,924	49,919	51,300	50,882	(1.13)	161	3M	137B
1405/05/06	51,755	50,500	51,999	51,462	0.58	171	603K	31B
1405/05/05	53,006	50,502	53,006	51,164	(0.58)	279	13M	683B
1405/05/04	50,500	50,500	51,463	51,463	3.00	220	5M	245B
1405/05/03	50,000	49,067	51,099	49,965	(1.02)	156	299K	15B
1405/04/31	50,534	49,065	50,534	50,481	2.89	312	8M	417B
1405/04/30	49,101	48,000	49,102	49,063	2.92	108	192K	9B
1405/04/29	46,627	46,627	47,765	47,672	2.80	192	1M	65B
1405/04/28	45,000	44,985	46,997	46,374	0.89	127	525K	24B
1405/04/27	46,000	45,866	47,000	45,967	(2.79)	284	3M	132B
1405/04/24	46,200	46,200	48,000	47,284	1.40	145	431K	20B
1405/04/23	46,289	46,284	47,674	46,631	0.74	238	7M	346B
1405/04/22	45,002	44,983	46,768	46,289	(0.18)	443	2M	112B
1405/04/21	46,372	46,372	46,889	46,373	(3.0)	207	2M	76B
1405/04/20	47,683	47,683	49,200	47,806	(2.75)	293	2M	104B
1405/04/17	48,501	48,492	49,969	49,157	(1.67)	416	6M	317B
1405/04/16	50,551	48,800	50,551	49,991	1.82	502	12M	607B
1405/04/15	48,940	47,000	49,299	49,099	2.52	433	8M	404B
1405/04/14	48,940	47,000	49,299	49,099	2.52	433	8M	404B
1405/04/13	48,940	47,000	49,299	49,099	2.52	433	8M	404B
1405/04/10	48,940	47,000	49,299	49,099	2.52	433	8M	404B
1405/04/09	45,553	45,553	48,011	47,894	2.75	296	3M	128B
1405/04/08	44,900	44,900	47,590	46,613	0.71	441	2M	113B
1405/04/07	46,100	46,090	48,900	46,285	(2.59)	365	2M	100B
1405/04/06	48,202	46,807	48,202	47,515	1.53	332	633K	30B
1405/04/03	46,788	46,778	46,799	46,799	3.00	178	2M	103B
1405/04/01	45,140	45,140	46,400	45,436	(2.36)	404	2M	93B
1405/03/31	47,003	46,467	49,150	46,536	(2.86)	412	4M	187B
1405/03/30	50,550	47,610	50,550	47,904	(2.4)	822	8M	392B
1405/03/27	50,000	48,155	51,100	49,082	(1.13)	949	5M	261B
1405/03/26	49,890	48,500	49,890	49,644	2.49	1,553	27M	1T
1405/03/25	48,437	48,437	48,437	48,437	3.00	77	2M	118B
1405/03/24	47,027	47,027	47,027	47,027	3.00	82	7M	341B
1405/03/23	45,658	45,658	45,658	45,658	3.00	41	740K	34B
1405/03/20	44,329	44,329	44,329	44,329	3.00	245	9M	416B
1405/03/19	43,038	43,038	43,038	43,038	3.00	183	15M	657B
1405/03/18	41,778	41,778	42,999	41,785	(2.98)	804	13M	561B
1405/03/17	43,004	42,950	44,000	43,070	330.70	1,453	33M	1T