دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع آگاه2-بخشی

      اتوآگاه(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 18,180 17,803 18,450 17,825 (2.88) 471 4M 69B
      1405/06/28 19,190 18,309 19,190 18,353 (2.77) 797 7M 125B
      1405/06/25 18,840 18,442 19,170 18,875 (0.72) 867 15M 281B
      1405/06/24 18,897 18,400 19,146 19,012 1.94 884 45M 855B
      1405/06/23 18,720 18,603 18,921 18,651 (2.75) 560 4M 67B
      1405/06/22 19,461 18,900 19,899 19,178 (0.77) 1,112 17M 325B
      1405/06/21 19,237 18,845 19,444 19,326 2.37 1,149 19M 362B
      1405/06/18 19,295 18,650 19,295 18,878 (0.09) 733 3M 50B
      1405/06/17 18,910 18,420 18,926 18,895 2.83 698 11M 209B
      1405/06/16 18,126 18,125 18,394 18,375 2.89 345 10M 191B
      1405/06/15 18,123 17,320 18,123 17,859 0.20 950 7M 121B
      1405/06/14 17,755 17,568 18,052 17,824 1.69 529 3M 55B
      1405/06/11 17,313 17,313 17,756 17,527 (1.8) 684 12M 202B
      1405/06/10 17,889 17,000 18,034 17,848 1.94 554 12M 211B
      1405/06/09 17,403 17,403 17,900 17,509 (2.41) 827 9M 151B
      1405/06/08 17,716 17,511 18,128 17,941 1.38 747 4M 77B
      1405/06/07 17,716 17,511 18,128 17,941 1.38 747 4M 77B
      1405/06/04 17,220 17,220 17,821 17,697 2.28 752 8M 143B
      1405/06/03 17,139 16,900 17,478 17,302 1.75 762 6M 112B
      1405/06/02 16,551 16,470 17,125 17,005 2.27 673 27M 458B
      1405/06/01 16,668 16,260 16,668 16,627 2.74 481 14M 240B
      1405/05/31 16,232 15,997 16,233 16,183 2.68 413 6M 97B
      1405/05/28 15,897 15,392 16,130 15,761 (0.1) 587 4M 58B
      1405/05/27 15,851 15,390 15,851 15,777 2.51 1,754 12M 187B
      1405/05/26 15,390 15,390 15,390 15,390 3.00 48 1M 16B
      1405/05/25 14,790 14,783 14,977 14,942 2.76 101 1M 19B
      1405/05/24 14,515 14,310 14,800 14,541 0.18 2,559 11M 165B
      1405/05/21 14,790 14,367 14,790 14,515 0.73 4,306 14M 196B
      1405/05/20 14,790 14,367 14,790 14,515 0.73 4,306 14M 196B
      1405/05/19 13,831 13,831 14,428 14,410 2.87 355 12M 169B
      1405/05/18 14,371 13,940 14,650 14,008 (2.53) 953 19M 270B
      1405/05/17 14,371 14,371 14,371 14,371 3.00 60 1M 17B
      1405/05/14 13,953 13,953 13,953 13,953 3.00 70 2M 29B
      1405/05/13 13,550 13,520 13,550 13,547 2.97 240 3M 36B
      1405/05/12 13,550 13,520 13,550 13,547 2.97 240 3M 36B
      1405/05/11 13,170 12,804 13,181 13,156 2.80 384 5M 67B
      1405/05/10 12,319 12,319 12,861 12,798 2.49 375 3M 39B
      1405/05/07 12,261 12,261 12,741 12,487 (1.21) 401 5M 65B
      1405/05/06 12,430 12,403 12,820 12,640 0.71 548 7M 83B
      1405/05/05 12,688 12,327 12,688 12,551 1.88 967 18M 226B
      1405/05/04 12,319 12,319 12,319 12,319 2.99 59 3M 41B
      1405/05/03 12,071 11,734 12,087 11,961 1.93 362 3M 35B
      1405/04/31 11,707 11,700 11,825 11,735 (1.64) 498 12M 140B
      1405/04/30 11,890 11,548 12,010 11,931 2.32 664 4M 52B
      1405/04/29 11,560 11,440 11,720 11,661 2.48 621 5M 63B
      1405/04/28 11,229 11,229 11,549 11,379 (1.7) 546 6M 74B
      1405/04/27 11,576 11,576 11,576 11,576 (2.99) 79 3M 36B
      1405/04/24 12,100 11,800 12,299 11,933 (1.09) 425 4M 43B
      1405/04/23 12,129 11,936 12,158 12,064 (1.59) 582 6M 72B
      1405/04/22 12,252 12,252 12,573 12,259 (2.94) 873 17M 207B
      1405/04/21 12,630 12,630 12,630 12,630 (3.0) 70 5M 58B
      1405/04/20 13,018 13,018 13,051 13,020 (2.98) 365 13M 163B
      1405/04/17 13,281 13,226 13,850 13,420 (1.58) 1,199 30M 403B
      1405/04/16 13,636 13,441 13,636 13,635 2.99 220 11M 148B
      1405/04/15 13,200 12,796 13,308 13,239 2.46 520 11M 142B
      1405/04/14 13,200 12,796 13,308 13,239 2.46 520 11M 142B
      1405/04/13 13,200 12,796 13,308 13,239 2.46 520 11M 142B
      1405/04/10 13,200 12,796 13,308 13,239 2.46 520 11M 142B
      1405/04/09 12,970 12,557 13,139 12,921 1.29 1,129 17M 217B
      1405/04/08 12,702 12,702 13,060 12,757 (2.57) 1,075 16M 208B
      1405/04/07 13,094 13,094 13,094 13,094 (2.99) 96 1M 14B
      1405/04/06 13,900 13,483 13,900 13,498 (2.89) 460 16M 221B
      1405/04/03 13,889 13,608 13,953 13,899 2.60 1,103 38M 522B
      1405/04/01 13,800 13,484 13,900 13,547 (2.55) 1,183 38M 519B
      1405/03/31 14,140 13,354 14,180 13,901 0.97 1,924 65M 898B
      1405/03/30 13,876 13,150 13,876 13,767 2.19 1,554 45M 626B
      1405/03/27 13,121 13,018 13,821 13,472 0.39 2,380 77M 1T
      1405/03/26 13,907 13,097 13,907 13,420 (0.61) 4,067 123M 2T
      1405/03/25 13,502 13,502 13,502 13,502 3.00 107 15M 205B
      1405/03/24 13,109 13,109 13,109 13,109 2.99 173 44M 571B
      1405/03/23 12,728 12,728 12,728 12,728 2.99 62 8M 101B
      1405/03/20 12,350 11,949 12,687 12,358 0.32 2,650 113M 1T
      1405/03/19 12,318 12,318 12,318 12,318 2.99 351 29M 362B
      1405/03/18 11,960 11,960 11,960 11,960 (2.99) 83 10M 120B
      1405/03/17 12,310 12,170 12,331 12,329 2.98 811 33M 402B
      1405/03/16 11,875 11,620 12,002 11,972 2.74 732 14M 164B
      1405/03/13 11,638 11,621 11,888 11,653 (2.73) 689 9M 109B
      1405/03/12 11,775 11,731 12,216 11,980 (0.93) 1,098 13M 153B
      1405/03/11 12,440 11,821 12,440 12,116 (0.41) 1,315 24M 297B
      1405/03/10 12,166 12,160 12,166 12,166 3.00 407 15M 188B
      1405/03/09 11,812 11,812 11,812 11,812 3.00 67 2M 24B
      1405/03/06 10,890 10,890 11,559 11,468 2.18 1,093 11M 121B
      1405/03/05 10,890 10,890 11,559 11,468 2.18 1,093 11M 121B
      1405/03/04 11,370 10,903 11,370 11,223 1.51 2,209 35M 394B
      1405/03/03 11,056 11,056 11,056 11,056 3.00 32 349K 4B
      1405/03/02 10,696 10,602 10,743 10,734 2.90 252 19M 208B
      1405/02/30 10,383 10,383 10,550 10,431 (2.55) 1,323 37M 386B
      1405/02/29 10,641 10,641 11,028 10,704 (2.42) 859 24M 261B
      1404/12/09 10,910 10,755 11,139 10,862 (0.98) 88 736K 8B
      1404/12/06 10,910 10,910 11,173 10,970 (0.01) 193 2M 20B
      1404/12/05 11,286 10,754 11,286 10,971 (0.87) 427 1M 13B
      1404/12/04 11,355 10,991 11,355 11,067 0.18 179 421K 5B
      1404/12/03 11,290 10,946 11,290 11,047 (2.07) 173 295K 3B
      1404/12/02 11,280 11,280 11,340 11,280 (2.93) 159 2M 22B
      1404/11/29 11,820 11,500 11,880 11,620 (1.94) 449 5M 57B
      1404/11/28 11,920 11,720 12,050 11,850 (0.59) 321 2M 22B
      1404/11/27 11,850 11,700 12,180 11,920 (1.16) 819 10M 122B
      1404/11/26 12,090 12,060 12,380 12,060 (2.98) 69 1M 14B
      1404/11/25 12,490 12,090 12,490 12,430 2.47 283 7M 91B
      1404/11/21 12,130 12,130 12,130 12,130 2.97 77 3M 38B
      1404/11/20 12,000 11,760 12,000 11,780 (2.81) 371 1M 15B
      1404/11/19 12,080 12,050 12,250 12,120 0.50 190 1M 14B
      1404/11/18 12,030 11,850 12,070 12,060 2.90 77 157K 2B
      1404/11/14 11,900 11,700 11,910 11,720 (2.82) 230 740K 9B
      1404/11/13 12,000 11,480 12,120 12,060 2.46 316 790K 10B
      1404/11/12 11,430 11,430 12,050 11,770 0.0 334 732K 9B
      1404/11/11 11,970 11,730 12,090 11,770 (2.65) 362 2M 18B
      1404/11/08 12,000 11,970 12,650 12,090 (1.79) 812 5M 59B
      1404/11/07 12,310 12,310 12,310 12,310 (2.99) 57 768K 9B
      1404/11/06 12,690 12,690 12,690 12,690 (2.98) 15 643K 8B
      1404/11/05 13,080 13,080 13,140 13,080 (2.97) 107 2M 22B
      1404/11/04 13,500 13,480 13,840 13,480 (2.95) 263 6M 82B
      1404/11/01 13,860 13,590 13,890 13,890 2.97 224 17M 241B
      1404/10/30 12,920 12,810 13,590 13,490 2.20 471 9M 119B
      1404/10/29 13,440 13,020 13,680 13,200 (1.64) 654 14M 184B
      1404/10/28 13,150 13,030 13,550 13,420 1.98 915 9M 122B
      1404/10/24 13,250 13,150 13,250 13,160 (2.88) 363 5M 70B
      1404/10/23 13,570 13,290 13,570 13,550 2.81 808 19M 257B
      1404/10/22 13,000 13,000 13,230 13,180 2.57 373 2M 28B
      1404/10/21 12,820 12,820 13,170 12,850 (2.73) 442 3M 39B
      1404/10/20 13,200 13,200 13,390 13,210 (2.87) 344 3M 38B
      1404/10/17 14,000 13,510 14,000 13,600 (2.3) 976 42M 573B
      1404/10/16 13,700 13,700 13,960 13,920 2.05 933 6M 82B
      1404/10/15 13,600 13,580 13,650 13,640 2.87 882 7M 100B
      1404/10/14 13,330 13,250 13,990 13,260 (2.86) 405 2M 22B
      1404/10/10 13,520 13,130 13,790 13,650 0.96 359 3M 35B
      1404/10/09 13,530 13,520 13,830 13,520 (2.94) 547 7M 100B
      1404/10/08 14,470 13,870 14,470 13,930 (2.52) 700 5M 63B
      1404/10/07 14,190 13,830 14,510 14,290 1.42 727 4M 52B
      1404/10/06 13,700 13,700 14,110 14,090 2.85 695 9M 124B
      1404/10/03 13,480 13,480 13,720 13,700 2.78 294 3M 37B
      1404/10/02 13,250 13,020 13,440 13,330 0.83 508 4M 54B
      1404/10/01 13,100 13,020 13,460 13,220 0.69 525 5M 66B
      1404/09/30 13,090 12,970 13,310 13,130 0.31 664 6M 84B
      1404/09/29 12,870 12,730 13,160 13,090 2.43 661 10M 131B
      1404/09/26 12,750 12,710 13,060 12,780 (1.77) 328 2M 25B
      1404/09/25 13,150 12,730 13,450 13,010 (0.84) 728 7M 86B
      1404/09/24 12,660 12,660 13,260 13,120 0.92 840 6M 75B
      1404/09/23 12,790 12,540 13,110 13,000 1.64 383 11M 144B
      1404/09/22 12,640 12,640 12,790 12,790 2.98 296 23M 289B
      1404/09/19 12,180 12,030 12,440 12,420 2.81 501 5M 66B
      1404/09/18 11,970 11,960 12,180 12,080 2.11 934 17M 200B
      1404/09/17 11,790 11,650 11,950 11,830 0.94 341 2M 26B
      1404/09/16 11,990 11,550 11,990 11,720 (1.51) 621 7M 77B
      1404/09/15 11,750 11,750 12,000 11,900 1.71 720 7M 89B
      1404/09/12 11,790 11,620 11,790 11,700 (0.34) 303 3M 34B
      1404/09/11 11,640 11,560 11,830 11,740 1.65 502 4M 44B
      1404/09/10 11,590 11,430 11,670 11,550 1.32 343 2M 18B
      1404/09/09 11,390 11,320 11,470 11,400 0.35 223 1M 15B
      1404/09/08 11,650 11,300 11,690 11,360 (1.9) 277 2M 24B
      1404/09/05 11,650 11,450 11,650 11,580 (0.43) 301 4M 44B
      1404/09/04 11,640 11,360 11,690 11,630 2.38 593 12M 135B
      1404/09/02 11,220 11,160 11,470 11,360 1.79 400 5M 58B
      1404/09/01 10,950 10,950 11,260 11,160 0.81 223 3M 34B
      1404/08/28 11,040 10,850 11,140 11,070 0.27 560 26M 286B
      1404/08/27 11,300 11,010 11,300 11,040 (2.73) 409 4M 49B
      1404/08/26 11,310 11,170 11,440 11,350 0.53 306 1M 15B
      1404/08/25 11,180 11,110 11,430 11,290 1.07 210 2M 21B
      1404/08/24 11,140 11,060 11,300 11,170 0.45 167 419K 5B
      1404/08/21 10,950 10,950 11,270 11,120 (0.27) 290 3M 34B
      1404/08/20 11,280 10,970 11,280 11,150 (0.36) 336 655K 7B
      1404/08/19 11,360 11,190 11,360 11,190 (2.95) 388 3M 30B
      1404/08/18 11,770 11,420 11,770 11,530 (2.04) 172 12M 140B
      1404/08/17 11,800 11,490 11,870 11,770 0.94 460 13M 153B
      1404/08/14 11,570 11,570 11,740 11,660 (1.35) 468 2M 27B
      1404/08/13 11,910 11,710 12,080 11,820 (2.07) 1,131 13M 158B
      1404/08/12 12,000 11,860 12,170 12,070 1.34 823 7M 80B
      1404/08/11 11,600 11,580 12,000 11,910 0.51 936 10M 116B
      1404/08/10 11,930 11,590 12,020 11,850 1.20 543 8M 93B
      1404/08/07 11,660 11,400 11,990 11,710 0.43 1,083 9M 108B
      1404/08/06 11,850 11,460 11,910 11,660 0.0 982 6M 74B
      1404/08/05 11,400 11,300 11,760 11,660 2.10 668 8M 87B
      1404/08/04 11,230 11,230 11,510 11,420 1.33 399 6M 72B
      1404/08/03 11,550 11,170 11,550 11,270 (2.09) 506 4M 49B
      1404/07/30 11,590 11,310 11,660 11,510 0.96 623 5M 61B
      1404/07/29 11,210 11,210 11,660 11,400 (0.35) 681 6M 70B
      1404/07/28 11,310 11,260 11,590 11,440 (1.12) 645 10M 115B
      1404/07/27 11,690 11,410 11,690 11,570 1.94 515 8M 88B
      1404/07/26 11,280 11,260 11,360 11,350 2.90 94 2M 18B
      1404/07/23 11,000 11,000 11,250 11,030 (2.65) 864 16M 175B
      1404/07/22 11,400 10,810 11,460 11,330 1.80 1,395 31M 351B
      1404/07/21 10,930 10,670 11,190 11,130 2.39 714 24M 262B
      1404/07/20 10,800 10,690 10,930 10,870 2.35 598 13M 145B
      1404/07/19 10,390 10,210 10,690 10,620 2.31 836 10M 102B
      1404/07/16 10,390 10,130 10,600 10,380 0.39 813 18M 192B
      1404/07/15 10,000 10,000 10,380 10,340 2.58 236 19M 201B
      1404/07/14 9,750 9,660 10,180 10,080 1.92 776 20M 201B
      1404/07/13 9,920 9,770 10,000 9,890 1.44 849 14M 141B
      1404/07/12 9,700 9,680 9,760 9,750 2.85 153 3M 30B
      1404/07/09 9,390 9,380 9,650 9,480 (1.86) 1,094 9M 86B
      1404/07/08 9,630 9,450 9,800 9,660 (0.82) 1,328 22M 209B
      1404/07/07 9,900 9,650 9,930 9,740 0.52 2,635 28M 274B
      1404/07/06 9,690 9,690 9,690 9,690 2.98 220 15M 147B
      1404/07/05 8,900 8,900 9,410 9,410 2.95 488 9M 84B
      1404/07/02 9,000 9,000 9,280 9,140 (0.87) 257 1M 13B
      1404/07/01 9,120 9,030 9,310 9,220 0.22 223 6M 52B
      1404/06/31 9,140 9,140 9,210 9,200 2.79 266 3M 23B
      1404/06/30 8,910 8,910 9,060 8,950 (2.51) 415 4M 32B
      1404/06/29 9,180 9,180 9,180 9,180 (2.96) 59 4M 37B
      1404/06/26 9,660 9,400 9,660 9,460 (2.17) 176 301K 3B
      1404/06/25 9,840 9,650 9,840 9,670 (2.72) 335 4M 36B
      1404/06/24 10,100 9,710 10,150 9,940 0.30 536 7M 67B
      1404/06/23 9,670 9,550 9,930 9,910 2.69 149 2M 22B
      1404/06/22 9,640 9,590 9,850 9,650 (2.33) 742 10M 100B
      1404/06/18 9,940 9,660 9,940 9,880 2.28 729 14M 139B
      1404/06/17 9,660 9,660 9,660 9,660 2.99 60 1M 13B
      1404/06/16 9,120 9,110 9,530 9,380 1.08 637 6M 54B
      1404/06/15 9,360 9,000 9,450 9,280 0.54 596 11M 99B
      1404/06/12 9,280 9,090 9,340 9,230 1.54 709 19M 179B
      1404/06/11 9,040 9,000 9,100 9,090 2.83 240 7M 65B
      1404/06/09 8,560 8,560 8,870 8,840 2.55 567 8M 67B
      1404/06/08 8,610 8,610 8,710 8,620 (2.82) 458 9M 81B
      1404/06/05 8,780 8,720 8,980 8,870 1.60 460 2M 18B
      1404/06/04 8,700 8,550 8,880 8,730 (0.23) 550 1M 9B
      1404/06/03 8,930 8,710 8,950 8,750 (2.23) 565 1M 10B
      1404/06/01 8,800 8,580 9,050 8,950 1.59 602 3M 28B
      1404/05/29 8,770 8,700 8,900 8,810 (0.9) 1,117 9M 78B
      1404/05/28 8,880 8,760 8,980 8,890 (1.44) 1,246 10M 86B
      1404/05/27 9,200 8,840 9,200 9,020 (0.22) 1,835 44M 396B
      1404/05/26 8,900 8,890 9,040 9,040 2.96 1,154 32M 288B
      1404/05/25 8,470 8,470 8,860 8,780 0.80 316 693K 6B
      1404/05/22 8,960 8,710 9,000 8,710 (2.9) 1,481 4M 39B
      1404/05/21 8,990 8,840 9,090 8,970 (1.32) 800 2M 21B
      1404/05/20 9,310 9,050 9,340 9,090 (2.47) 822 3M 29B
      1404/05/19 9,420 9,280 9,560 9,320 (2.51) 807 2M 20B
      1404/05/18 9,330 9,330 9,600 9,560 2.47 512 8M 78B
      1404/05/15 9,250 9,150 9,510 9,330 (0.64) 613 8M 73B
      1404/05/14 9,670 9,160 9,670 9,390 (0.53) 491 16M 155B
      1404/05/13 9,460 9,390 9,460 9,440 2.72 222 4M 37B
      1404/05/12 9,130 9,130 9,190 9,190 2.91 259 2M 22B
      1404/05/11 8,940 8,920 9,070 8,930 (2.83) 730 10M 86B
      1404/05/08 9,180 9,180 9,260 9,190 (2.85) 711 7M 62B
      1404/05/07 9,500 9,460 9,500 9,460 (2.97) 183 6M 57B
      1404/05/06 9,930 9,670 9,930 9,750 (2.11) 355 4M 39B
      1404/05/05 10,000 9,880 10,020 9,960 (0.7) 777 15M 150B
      1404/05/04 10,000 9,950 10,150 10,030 0.91 838 15M 146B
      1404/05/01 10,170 9,880 10,170 9,940 (2.36) 952 16M 160B
      1404/04/31 10,230 10,080 10,260 10,180 (0.2) 1,883 40M 407B
      1404/04/30 10,140 10,100 10,290 10,200 0.99 1,560 38M 389B
      1404/04/29 10,150 9,950 10,180 10,100 (0.98) 1,480 36M 366B
      1404/04/28 10,250 10,150 10,290 10,200 0.49 1,995 38M 383B
      1404/04/25 10,000 9,940 10,240 10,150 1.20 1,860 40M 403B
      1404/04/24 10,090 9,920 10,120 10,030 0.30 1,440 36M 362B
      1404/04/23 10,050 9,910 10,110 10,000 1.73 1,361 27M 274B
      1404/04/22 9,980 9,780 10,140 9,830 (2.48) 1,893 56M 549B
      1404/04/21 9,960 9,960 10,310 10,080 0.60 1,503 36M 361B
      1404/04/18 10,020 10,020 10,050 10,020 (2.91) 544 26M 260B
      1404/04/17 10,430 10,310 10,500 10,320 (2.82) 247 11M 116B
      1404/04/16 10,860 10,540 10,950 10,620 (2.21) 1,273 38M 401B
      1404/04/11 10,860 10,860 10,860 10,860 (2.95) 137 16M 175B
      1404/04/10 11,190 11,190 11,190 11,190 (2.95) 26 17K 193M
      1404/04/09 11,530 11,530 11,530 11,530 (2.95) 108 6M 69B
      1404/04/08 11,880 11,880 11,880 11,880 (2.94) 41 13K 149M
      1404/04/07 12,240 12,240 12,240 12,240 (2.93) 38 336K 4B
      1404/03/21 12,740 12,410 12,740 12,610 1.94 2,237 56M 705B
      1404/03/20 12,330 12,170 12,630 12,370 0.81 1,723 38M 465B
      1404/03/19 12,500 12,110 12,620 12,270 (1.68) 1,331 28M 340B
      1404/03/18 12,370 12,300 12,700 12,480 0.81 1,908 58M 728B
      1404/03/17 12,410 12,360 12,660 12,380 (2.83) 444 7M 89B
      1404/03/13 12,700 12,570 12,800 12,740 (0.39) 1,298 51M 649B
      1404/03/12 12,730 12,700 12,800 12,790 2.90 896 36M 463B
      1404/03/11 12,530 12,270 12,620 12,430 (1.66) 1,880 32M 401B
      1404/03/10 12,680 12,480 12,840 12,640 0.48 1,691 31M 389B
      1404/03/07 12,510 12,350 12,780 12,580 0.08 1,969 40M 508B
      1404/03/06 12,700 12,390 12,770 12,570 0.56 1,906 36M 446B
      1404/03/05 12,580 12,290 12,770 12,500 (0.87) 1,694 29M 357B
      1404/03/04 12,620 12,610 12,670 12,610 (2.93) 406 17M 219B
      1404/03/03 12,780 12,780 13,050 12,990 2.53 1,160 38M 500B
      1404/02/31 12,610 12,610 12,870 12,670 (2.54) 1,872 49M 624B
      1404/02/30 13,250 12,960 13,280 13,000 (2.69) 1,321 30M 394B
      1404/02/29 13,500 13,250 13,500 13,360 (1.26) 1,421 39M 520B
      1404/02/28 13,360 13,360 13,660 13,530 0.59 2,073 54M 730B
      1404/02/27 13,500 13,140 13,790 13,450 (0.22) 1,785 40M 531B
      1404/02/24 13,450 13,190 13,630 13,480 (0.22) 2,185 57M 764B
      1404/02/23 13,700 13,420 13,700 13,510 0.15 2,359 68M 912B
      1404/02/22 13,490 13,490 13,490 13,490 2.98 133 8M 109B
      1404/02/21 13,250 13,070 13,400 13,100 (2.75) 2,062 57M 747B
      1404/02/20 13,470 13,470 13,600 13,470 (2.95) 1,495 79M 1T
      1404/02/17 13,950 13,530 13,950 13,880 2.44 4,269 132M 2T
      1404/02/16 13,560 13,440 13,560 13,550 2.89 1,100 84M 1T
      1404/02/15 13,170 13,050 13,170 13,170 2.97 723 47M 625B
      1404/02/14 12,460 12,250 12,910 12,790 1.99 2,342 70M 898B
      1404/02/13 12,540 12,540 12,580 12,540 (2.94) 727 30M 372B
      1404/02/10 12,790 12,770 12,930 12,920 2.87 811 34M 436B
      1404/02/09 12,220 12,090 12,620 12,560 2.45 1,559 48M 605B
      1404/02/08 12,290 12,090 12,530 12,260 0.16 1,830 44M 543B
      1404/02/07 12,230 12,230 12,320 12,240 (2.86) 1,405 41M 501B
      1404/02/06 12,960 12,540 13,030 12,600 (2.48) 2,676 88M 1T
      1404/02/03 12,900 12,900 13,170 12,920 (2.78) 3,180 191M 2T
      1404/02/02 13,370 12,930 13,370 13,290 2.31 4,537 242M 3T
      1404/02/01 12,990 12,990 12,990 12,990 2.93 107 11M 138B
      1404/01/31 12,620 12,620 12,620 12,620 2.94 87 16M 206B
      1404/01/30 12,260 12,260 12,260 12,260 2.94 123 14M 167B
      1404/01/27 11,910 11,630 11,910 11,910 2.94 294 29M 347B
      1404/01/26 11,580 10,920 11,580 11,570 2.84 1,304 130M 2T
      1404/01/25 11,250 11,250 11,250 11,250 2.93 105 11M 126B
      1404/01/24 10,930 10,930 10,930 10,930 2.92 153 30M 330B
      1404/01/23 10,430 10,410 10,740 10,620 1.82 1,674 122M 1T
      1404/01/20 10,560 9,960 10,560 10,430 1.66 1,743 42M 439B
      1404/01/19 10,260 10,260 10,260 10,260 2.91 179 18M 187B
      1404/01/18 10,020 9,810 10,020 9,970 (1.09) 1,129 16M 157B
      1404/01/17 10,150 9,910 10,190 10,080 (0.88) 1,275 23M 234B
      1404/01/16 10,220 10,060 10,260 10,170 (0.1) 1,440 22M 229B
      1404/01/10 10,050 9,990 10,250 10,180 1.39 1,197 26M 267B
      1404/01/09 10,000 9,860 10,100 10,040 (0.2) 1,073 14M 142B
      1404/01/06 10,280 9,970 10,350 10,060 (1.18) 1,515 20M 202B
      1404/01/05 9,910 9,910 10,190 10,180 2.83 837 24M 247B
      1403/12/28 9,900 9,900 9,910 9,900 (2.94) 339 7M 66B
      1403/12/27 10,200 10,010 10,350 10,200 (0.49) 1,288 18M 188B
      1403/12/26 10,390 10,030 10,390 10,250 (0.39) 1,171 17M 174B
      1403/12/25 10,150 10,120 10,310 10,290 2.80 1,383 32M 331B
      1403/12/22 9,990 9,880 10,090 10,010 (1.67) 1,643 24M 237B
      1403/12/21 10,440 10,170 10,440 10,180 (2.86) 557 12M 125B
      1403/12/20 10,390 10,230 10,540 10,480 2.34 1,121 29M 309B
      1403/12/19 10,280 10,120 10,310 10,240 (1.73) 1,761 27M 277B
      1403/12/18 10,680 10,200 10,690 10,420 (0.86) 3,021 44M 461B
      1403/12/15 10,310 10,310 10,660 10,510 0.48 1,565 42M 442B
      1403/12/14 10,360 10,230 10,680 10,460 0.0 1,957 51M 530B
      1403/12/13 10,460 10,460 10,460 10,460 (2.97) 255 6M 62B
      1403/12/12 10,500 10,400 10,930 10,780 1.32 2,681 94M 1T
      1403/12/11 10,490 10,450 10,790 10,640 (0.19) 3,349 67M 714B
      1403/12/08 10,740 10,510 10,850 10,660 0.0 4,509 100M 1T
      1403/12/07 10,670 10,500 10,670 10,660 2.90 2,711 208M 2T
      1403/12/06 10,360 10,360 10,360 10,360 2.98 109 1M 11B
      1403/12/05 10,060 10,060 10,060 10,060 2.97 193 1M 12B
      1403/12/04 9,990 9,740 10,020 9,770 (2.69) 1,422 23M 228B
      1403/12/01 10,100 9,930 10,160 10,040 (0.5) 1,536 22M 218B
      1403/11/30 10,090 9,970 10,180 10,090 (0.59) 1,604 26M 264B
      1403/11/29 10,090 9,910 10,300 10,150 1.50 1,735 35M 358B
      1403/11/28 9,990 9,990 10,250 10,000 (2.82) 698 15M 152B
      1403/11/27 10,290 10,290 10,290 10,290 (2.92) 269 5M 55B
      1403/11/23 10,800 10,500 11,000 10,600 (2.03) 842 14M 146B
      1403/11/21 10,750 10,690 10,840 10,820 2.75 1,026 37M 405B
      1403/11/17 10,420 10,350 10,670 10,530 (1.31) 1,359 30M 318B
      1403/11/16 10,590 10,590 10,710 10,670 2.60 2,290 34M 364B
      1403/11/15 10,320 10,250 10,550 10,400 0.29 1,431 32M 336B
      1403/11/14 10,460 10,230 10,530 10,370 (1.05) 1,889 30M 310B
      1403/11/13 10,710 10,470 10,730 10,480 (2.87) 1,119 29M 304B
      1403/11/10 10,900 10,690 10,960 10,790 (2.09) 2,044 39M 425B
      1403/11/08 10,920 10,830 11,240 11,020 (1.25) 2,174 35M 381B
      1403/11/07 11,000 10,960 11,220 11,160 2.39 2,331 72M 806B
      1403/11/06 10,950 10,680 11,000 10,900 0.37 2,354 46M 505B
      1403/11/03 10,790 10,770 10,910 10,860 2.16 2,314 38M 411B
      1403/11/02 10,430 10,420 10,820 10,630 (0.47) 1,977 38M 405B
      1403/11/01 10,970 10,390 11,010 10,680 (0.28) 1,985 34M 361B
      1403/10/30 10,590 10,470 11,080 10,710 (0.56) 2,181 45M 479B
      1403/10/29 10,860 10,760 10,900 10,770 (2.89) 826 16M 171B
      1403/10/26 11,140 10,810 11,320 11,090 (0.09) 3,325 52M 576B
      1403/10/24 10,890 10,830 11,260 11,100 (0.27) 2,961 59M 660B
      1403/10/23 11,130 11,130 11,330 11,130 (2.96) 942 26M 295B
      1403/10/22 11,760 11,080 11,760 11,470 0.44 4,110 92M 1T
      1403/10/19 11,370 11,270 11,590 11,420 1.42 2,964 83M 949B
      1403/10/18 11,100 11,100 11,380 11,260 1.90 3,692 88M 996B
      1403/10/17 10,970 10,830 11,190 11,050 0.36 2,359 47M 522B
      1403/10/16 10,800 10,630 11,210 11,010 1.10 3,969 117M 1T
      1403/10/15 10,780 10,740 10,960 10,890 2.16 3,885 84M 919B
      1403/10/12 10,640 10,420 10,760 10,660 1.04 2,869 73M 776B
      1403/10/11 10,580 10,330 10,800 10,550 (0.28) 2,608 61M 642B
      1403/10/10 10,540 10,450 10,750 10,580 (1.76) 2,540 56M 590B
      1403/10/09 10,940 10,670 11,100 10,770 (2.0) 2,374 84M 905B
      1403/10/08 11,000 10,700 11,240 10,990 0.64 3,085 78M 854B
      1403/10/05 10,930 10,520 11,160 10,920 0.74 5,837 163M 2T
      1403/10/04 10,870 10,670 10,890 10,840 2.46 2,842 120M 1T
      1403/10/03 10,190 10,170 10,650 10,580 2.32 2,415 109M 1T
      1403/10/02 10,430 10,140 10,650 10,340 (1.05) 4,497 115M 1T
      1403/10/01 10,450 10,450 10,450 10,450 2.96 450 37M 386B
      1403/09/28 10,000 9,920 10,320 10,150 (0.68) 2,869 64M 653B
      1403/09/27 10,200 10,150 10,410 10,220 (2.29) 2,064 43M 436B
      1403/09/26 10,490 10,290 10,610 10,460 (1.32) 4,073 83M 868B
      1403/09/25 10,700 10,410 10,780 10,600 1.24 6,110 123M 1T
      1403/09/24 10,450 10,410 10,480 10,470 2.85 528 9M 99B
      1403/09/21 10,040 9,940 10,380 10,180 0.49 3,693 78M 799B
      1403/09/20 10,300 9,940 10,450 10,130 (0.69) 3,702 72M 727B
      1403/09/19 10,110 10,020 10,220 10,200 2.72 773 16M 167B
      1403/09/18 9,920 9,890 10,130 9,930 (2.55) 2,024 43M 430B
      1403/09/17 10,450 10,160 10,520 10,190 (2.67) 1,174 32M 323B
      1403/09/14 10,200 10,140 10,640 10,470 1.16 1,991 41M 429B
      1403/09/13 10,360 10,210 10,360 10,350 2.88 2,259 102M 1T
      1403/09/12 10,060 10,060 10,060 10,060 2.97 258 4M 43B
      1403/09/11 9,360 9,330 9,840 9,770 2.20 2,112 76M 740B
      1403/09/10 9,780 9,400 9,920 9,560 (1.34) 2,411 67M 637B
      1403/09/07 9,440 9,390 9,800 9,690 1.79 2,476 62M 599B
      1403/09/06 9,730 9,190 9,730 9,520 0.74 3,508 71M 680B
      1403/09/05 9,450 9,300 9,460 9,450 2.83 403 18M 166B
      1403/09/04 8,990 8,990 9,230 9,190 2.45 1,602 44M 405B
      1403/09/03 8,720 8,720 9,070 8,970 1.59 2,183 70M 627B
      1403/08/30 8,790 8,780 9,120 8,830 (2.43) 2,330 82M 729B
      1403/08/29 9,140 8,730 9,140 9,050 1.91 3,228 128M 1T
      1403/08/28 8,880 8,880 8,880 8,880 2.90 194 5M 48B
      1403/08/27 8,900 8,450 8,900 8,630 (0.69) 3,159 81M 701B
      1403/08/26 8,690 8,690 8,690 8,690 2.96 326 40M 350B
      1403/08/23 8,120 8,120 8,500 8,440 2.18 1,429 40M 340B
      1403/08/22 8,190 8,090 8,400 8,260 0.24 1,647 36M 295B
      1403/08/21 8,270 8,090 8,270 8,240 2.62 2,279 72M 597B
      1403/08/20 8,030 8,020 8,030 8,030 2.95 900 56M 452B
      1403/08/19 7,690 7,690 7,810 7,800 2.77 250 2M 18B
      1403/08/16 7,690 7,470 7,870 7,590 (1.43) 1,205 19M 143B
      1403/08/15 7,610 7,570 7,770 7,700 1.99 1,125 13M 101B
      1403/08/14 7,560 7,450 7,660 7,550 (0.66) 1,264 25M 190B
      1403/08/13 7,710 7,600 7,710 7,600 (2.94) 399 4M 32B
      1403/08/12 7,780 7,690 7,910 7,830 1.95 868 19M 151B
      1403/08/09 7,450 7,420 7,840 7,680 0.79 1,257 22M 171B
      1403/08/08 7,620 7,510 7,760 7,620 (1.55) 1,373 29M 223B
      1403/08/07 7,760 7,540 7,760 7,740 2.65 1,487 29M 227B
      1403/08/06 7,540 7,540 7,540 7,540 2.86 36 1M 8B
      1403/08/05 7,330 7,330 7,330 7,330 2.95 70 1M 8B
      1403/08/02 7,330 7,100 7,330 7,120 (2.6) 925 13M 95B
      1403/08/01 7,280 7,110 7,470 7,310 0.0 1,241 22M 163B
      1403/07/30 7,140 7,140 7,540 7,310 (0.68) 1,393 24M 178B
      1403/07/29 7,360 7,360 7,360 7,360 (2.9) 117 2M 13B
      1403/07/28 7,720 7,560 7,720 7,580 (2.7) 263 3M 26B
      1403/07/25 7,810 7,700 8,060 7,790 (1.77) 1,586 34M 261B
      1403/07/24 7,920 7,920 8,050 7,930 (2.82) 286 6M 49B
      1403/07/23 8,290 8,120 8,290 8,160 (2.51) 430 10M 81B
      1403/07/22 8,560 8,260 8,560 8,370 (0.95) 1,532 32M 267B
      1403/07/21 8,300 8,300 8,490 8,450 2.42 1,296 16M 134B
      1403/07/18 8,280 8,200 8,300 8,250 0.12 1,525 28M 234B
      1403/07/17 8,170 8,170 8,250 8,240 0.86 965 19M 159B
      1403/07/16 8,160 8,160 8,210 8,170 (0.85) 835 23M 189B
      1403/07/15 8,240 8,240 8,240 8,240 (0.96) 59 14K 116M
      1403/07/14 8,320 8,320 8,320 8,320 (0.95) 71 552K 5B
      1403/07/11 8,400 8,400 8,400 8,400 (0.94) 89 3M 26B
      1403/07/10 8,480 8,480 8,480 8,480 (0.93) 54 26K 223M
      1403/07/09 8,610 8,520 8,630 8,560 (0.47) 285 6M 50B
      1403/07/08 8,580 8,580 8,660 8,600 (0.69) 785 27M 230B
      1403/07/07 8,660 8,660 8,660 8,660 (0.92) 44 2M 18B
      1403/07/04 8,850 8,590 9,000 8,740 (0.79) 1,185 22M 192B
      1403/07/03 8,640 8,640 8,820 8,810 2.80 614 27M 235B
      1403/07/02 8,400 8,400 8,640 8,570 2.15 788 21M 182B
      1403/07/01 8,420 8,320 8,480 8,390 (0.83) 847 18M 154B
      1403/06/28 8,380 8,320 8,560 8,460 1.08 917 20M 172B
      1403/06/27 8,200 8,200 8,410 8,370 2.45 663 17M 138B
      1403/06/26 8,040 8,030 8,280 8,170 1.11 952 22M 179B
      1403/06/25 8,230 8,030 8,230 8,080 (1.46) 590 18M 145B
      1403/06/24 8,260 8,110 8,310 8,200 (0.49) 798 19M 153B
      1403/06/21 8,150 8,150 8,290 8,240 0.98 738 21M 177B
      1403/06/20 8,180 8,110 8,230 8,160 1.87 799 23M 189B
      1403/06/19 7,860 7,850 8,060 8,010 2.30 201 6M 46B
      1403/06/18 7,810 7,740 8,000 7,830 (1.39) 888 30M 238B
      1403/06/17 7,840 7,830 8,050 7,940 1.40 945 27M 218B
      1403/06/13 7,840 7,760 7,900 7,830 (0.76) 622 7M 55B
      1403/06/11 8,010 7,810 8,010 7,890 0.38 1,336 36M 287B
      1403/06/10 7,860 7,860 7,860 7,860 1.95 35 162K 1B
      1403/06/07 7,640 7,620 7,750 7,710 1.45 381 10M 79B
      1403/06/06 7,570 7,520 7,660 7,600 0.40 641 12M 94B
      1403/06/05 7,590 7,510 7,680 7,570 (0.53) 1,090 20M 153B
      1403/06/03 7,570 7,570 7,620 7,610 1.74 379 16M 119B
      1403/05/31 7,420 7,400 7,530 7,480 1.08 887 18M 138B
      1403/05/30 7,390 7,350 7,460 7,400 (1.33) 708 20M 148B
      1403/05/29 7,620 7,390 7,620 7,500 0.27 870 18M 138B
      1403/05/28 7,480 7,480 7,480 7,480 1.91 79 3M 19B
      1403/05/27 7,340 7,330 7,340 7,340 1.94 110 753K 6B
      1403/05/24 7,200 7,170 7,210 7,200 1.84 172 5M 37B
      1403/05/23 7,120 7,070 7,120 7,070 (1.94) 890 23M 160B
      1403/05/22 7,300 7,160 7,300 7,210 (1.23) 1,075 20M 142B
      1403/05/21 7,250 7,230 7,350 7,300 0.83 1,017 32M 232B
      1403/05/20 7,240 7,180 7,240 7,240 1.97 501 16M 117B
      1403/05/16 7,110 7,030 7,160 7,100 (0.14) 623 16M 115B
      1403/05/15 7,160 7,030 7,190 7,110 (0.84) 830 17M 121B
      1403/05/14 6,980 6,980 7,250 7,170 0.84 1,029 30M 215B
      1403/05/13 7,440 7,050 7,440 7,110 (5.95) 1,338 29M 206B
      1403/05/10 7,470 7,470 7,820 7,560 (8.81) 1,828 32M 242B
      1403/05/09 8,350 8,200 8,360 8,290 (1.19) 1,289 18M 151B
      1403/05/08 8,520 8,280 8,640 8,390 (2.78) 1,527 23M 195B
      1403/05/06 8,770 8,560 8,770 8,630 (0.23) 946 13M 114B
      1403/05/03 8,670 8,600 8,690 8,650 (1.03) 779 16M 136B
      1403/05/02 8,750 8,620 8,910 8,740 0.46 1,305 25M 216B
      1403/05/01 8,600 8,600 8,780 8,700 1.40 1,190 25M 218B
      1403/04/31 8,550 8,460 8,690 8,580 (1.15) 1,184 33M 286B
      1403/04/30 8,910 8,550 8,920 8,680 (2.8) 1,613 31M 270B
      1403/04/27 8,910 8,860 8,960 8,930 1.02 1,252 24M 213B
      1403/04/24 8,820 8,750 8,960 8,840 0.45 1,946 26M 226B
      1403/04/23 8,840 8,730 8,900 8,800 (1.01) 2,079 25M 219B
      1403/04/20 8,960 8,800 8,990 8,890 (1.22) 2,499 22M 198B
      1403/04/19 9,070 8,940 9,120 9,000 (0.77) 3,249 35M 320B
      1403/04/18 9,000 8,960 9,170 9,070 (0.55) 3,170 42M 377B
      1403/04/17 9,300 9,000 9,320 9,120 (1.94) 4,588 68M 622B
      1403/04/16 9,300 9,230 9,300 9,300 9.93 1,369 93M 862B
      1403/04/13 8,410 8,340 8,510 8,460 0.0 3,979 50M 421B
      1403/04/12 8,340 8,310 8,570 8,460 2.67 4,231 50M 422B
      1403/04/11 8,100 8,070 8,330 8,240 1.10 3,535 35M 291B
      1403/04/10 8,380 7,990 8,380 8,150 (4.57) 3,377 31M 256B
      1403/04/09 8,570 8,370 8,700 8,540 (1.16) 3,926 38M 324B
      1403/04/06 8,550 8,490 8,740 8,640 2.13 4,988 51M 445B
      1403/04/04 8,270 8,270 8,550 8,460 2.42 5,196 66M 560B
      1403/04/03 8,350 8,200 8,350 8,260 (1.55) 3,549 37M 305B
      1403/04/02 8,590 8,290 8,590 8,390 (1.76) 4,191 39M 328B
      1403/03/30 8,380 8,380 8,650 8,540 1.79 6,438 94M 802B
      1403/03/29 8,390 8,320 8,550 8,390 (0.12) 3,035 20M 167B
      1403/03/27 8,260 8,220 8,540 8,400 (0.12) 2,352 20M 170B
      1403/03/26 8,560 8,360 8,600 8,410 (2.89) 3,507 35M 291B
      1403/03/23 8,670 8,580 8,780 8,660 (1.81) 3,212 26M 225B
      1403/03/22 8,910 8,650 9,010 8,820 (2.0) 3,598 33M 288B
      1403/03/21 8,840 8,800 9,070 9,000 3.09 4,793 65M 588B
      1403/03/20 8,520 8,330 8,880 8,730 1.75 3,930 51M 449B
      1403/03/19 8,750 8,570 8,760 8,580 (3.81) 3,405 65M 554B
      1403/03/16 9,130 8,770 9,180 8,920 (0.56) 4,749 49M 434B
      1403/03/13 8,730 8,580 8,740 8,970 1.59 4,712 69M 620B
      1403/03/12 9,050 8,680 9,090 8,830 (2.11) 5,435 47M 413B
      1403/03/09 8,850 8,810 9,030 9,020 3.80 1,246 34M 305B
      1403/03/08 8,550 8,550 8,700 8,690 3.82 610 15M 134B
      1403/03/07 8,070 8,040 8,590 8,370 0.0 5,436 36M 300B
      1403/03/06 8,550 8,300 8,550 8,370 (3.13) 1,643 18M 149B
      1403/03/05 8,940 8,580 8,980 8,640 (3.25) 4,418 39M 338B
      1403/03/01 8,860 8,700 9,050 8,930 0.90 4,769 46M 407B
      1403/02/30 9,130 8,670 9,130 8,850 (4.01) 4,644 34M 305B
      1403/02/29 9,320 9,100 9,400 9,220 (0.11) 5,609 31M 283B
      1403/02/26 9,150 9,050 9,350 9,230 (0.11) 4,945 43M 400B
      1403/02/25 9,380 9,110 9,440 9,240 (0.54) 5,646 45M 412B
      1403/02/24 9,420 9,090 9,430 9,290 (1.8) 5,448 66M 610B
      1403/02/23 9,530 9,350 9,770 9,460 (1.25) 5,982 41M 387B
      1403/02/22 9,720 9,480 9,770 9,580 (1.74) 7,812 50M 480B
      1403/02/19 9,860 9,680 9,890 9,750 (1.32) 8,596 67M 649B
      1403/02/18 9,940 9,810 9,990 9,880 (0.5) 8,600 71M 696B
      1403/02/17 10,000 9,900 10,030 9,930 (1.49) 7,326 49M 490B
      1403/02/16 10,180 9,970 10,200 10,080 (0.49) 9,333 115M 1T
      1403/02/12 10,090 10,090 10,200 10,130 0.30 9,225 102M 1T
      1403/02/11 10,120 10,000 10,180 10,100 (1.08) 7,751 58M 590B
      1403/02/10 10,100 10,100 10,500 10,210 0.99 9,334 101M 1T
      1403/02/09 10,250 10,020 10,280 10,110 (2.41) 8,581 73M 741B
      1403/02/08 10,440 10,250 10,560 10,360 (0.38) 8,558 69M 714B
      1403/02/05 10,430 10,310 10,520 10,400 0.97 9,689 115M 1T
      1403/02/04 10,110 10,080 10,430 10,300 1.48 10,447 117M 1T
      1403/02/03 10,150 10,070 10,320 10,150 (0.68) 9,194 93M 948B
      1403/02/02 10,370 10,120 10,430 10,220 (0.39) 10,067 95M 970B
      1403/02/01 9,990 9,930 10,460 10,260 7.89 11,008 157M 2T
      1403/01/29 9,430 9,430 9,540 9,510 1.60 8,661 83M 793B
      1403/01/28 9,300 9,300 9,490 9,360 (1.27) 6,686 76M 713B
      1403/01/27 9,470 9,390 9,490 9,480 1.83 1,018 27M 258B
      1403/01/26 9,310 9,310 9,350 9,310 (2.0) 2,127 51M 471B
      1403/01/25 9,900 9,440 9,900 9,500 (5.0) 9,424 112M 1T
      1403/01/21 10,000 9,940 10,090 10,000 (0.3) 8,895 77M 769B
      1403/01/20 10,010 9,950 10,140 10,030 1.11 8,396 74M 739B
      1403/01/19 9,790 9,770 10,010 9,920 0.30 9,003 108M 1T
      1403/01/18 10,250 9,720 10,310 9,890 (3.42) 10,047 105M 1T
      1403/01/15 10,290 10,170 10,420 10,240 (0.19) 10,227 80M 817B
      1403/01/14 10,290 9,980 10,380 10,260 (2.47) 9,425 84M 857B
      1403/01/11 10,520 10,430 10,590 10,520 (0.09) 9,548 83M 868B
      1403/01/08 10,500 10,480 10,650 10,530 0.19 10,065 86M 905B
      1403/01/07 10,520 10,430 10,610 10,510 (1.31) 8,948 71M 751B
      1403/01/06 10,860 10,520 10,950 10,650 (0.56) 10,226 94M 1T
      1403/01/05 10,500 10,450 10,900 10,710 3.98 10,256 103M 1T
      1402/12/28 10,200 10,140 10,430 10,300 1.18 9,219 79M 817B
      1402/12/27 10,110 10,110 10,370 10,180 0.79 8,922 86M 877B
      1402/12/26 10,110 10,000 10,240 10,100 (0.79) 6,442 49M 496B
      1402/12/23 10,280 10,060 10,380 10,180 (2.21) 7,187 53M 542B
      1402/12/22 10,600 10,220 10,720 10,410 (1.05) 8,432 69M 721B
      1402/12/21 10,150 10,140 10,770 10,520 2.63 9,727 142M 1T
      1402/12/20 10,140 10,100 10,550 10,250 0.59 9,747 100M 1T
      1402/12/19 10,350 10,030 10,420 10,190 (1.36) 9,349 77M 786B
      1402/12/16 10,420 10,220 10,490 10,330 (1.81) 7,281 67M 688B
      1402/12/15 10,220 10,220 10,920 10,520 (0.47) 9,775 127M 1T
      1402/12/14 10,750 10,170 11,270 10,570 (1.86) 9,055 134M 1T
      1402/12/13 10,600 10,450 10,930 10,770 8.35 7,494 111M 1T
      1402/12/12 9,290 9,290 10,280 9,940 6.31 6,343 86M 855B
      1402/12/09 9,370 9,280 9,470 9,350 0.75 4,560 54M 505B
      1402/12/08 9,130 9,130 9,430 9,280 0.22 4,260 54M 499B
      1402/12/07 9,370 9,170 9,410 9,260 (1.91) 4,060 33M 308B
      1402/12/05 9,430 9,380 9,520 9,440 (0.53) 3,705 41M 389B
      1402/12/02 9,450 9,420 9,540 9,490 0.53 3,281 61M 578B
      1402/12/01 9,420 9,410 9,510 9,440 (0.21) 3,332 62M 587B
      1402/11/30 9,430 9,410 9,530 9,460 0.64 3,295 53M 498B
      1402/11/29 9,240 9,230 9,470 9,400 1.08 3,205 41M 386B
      1402/11/28 9,390 9,240 9,430 9,300 (0.96) 3,197 50M 463B
      1402/11/25 9,450 9,340 9,470 9,390 (1.16) 3,863 52M 486B
      1402/11/24 9,500 9,430 9,590 9,500 (0.42) 3,224 47M 443B
      1402/11/23 9,640 9,480 9,640 9,540 (1.04) 3,580 46M 438B
      1402/11/21 9,640 9,610 9,690 9,640 0.0 3,711 53M 512B
      1402/11/18 9,640 9,600 9,680 9,640 (0.1) 3,918 56M 542B
      1402/11/17 9,690 9,610 9,700 9,650 (0.21) 3,578 54M 523B
      1402/11/16 9,630 9,630 9,720 9,670 0.0 3,473 47M 458B
      1402/11/15 9,680 9,620 9,740 9,670 (0.41) 3,176 45M 438B
      1402/11/14 9,560 9,560 9,790 9,710 1.46 3,935 47M 454B
      1402/11/11 9,540 9,460 9,620 9,570 0.10 3,832 35M 336B
      1402/11/10 9,640 9,500 9,670 9,560 (1.24) 3,856 35M 333B
      1402/11/09 9,700 9,560 9,750 9,680 0.41 3,573 38M 369B
      1402/11/08 9,530 9,520 9,800 9,640 1.15 3,677 41M 400B
      1402/11/07 9,580 9,480 9,620 9,530 0.0 3,496 46M 440B
      1402/11/04 9,550 9,450 9,620 9,530 0.63 3,864 47M 447B
      1402/11/03 9,690 9,310 9,700 9,470 (2.47) 4,154 38M 357B
      1402/11/02 9,770 9,550 9,850 9,710 (0.61) 4,007 26M 256B
      1402/11/01 9,790 9,680 9,830 9,770 (1.21) 3,765 27M 267B
      1402/10/30 10,040 9,720 10,070 9,890 (1.69) 5,259 32M 316B
      1402/10/27 10,060 10,040 10,100 10,060 0.0 3,129 30M 298B
      1402/10/26 10,050 10,030 10,090 10,060 (0.69) 4,312 30M 299B
      1402/10/25 10,180 10,060 10,190 10,130 (0.88) 4,803 37M 377B
      1402/10/24 10,160 10,140 10,300 10,220 0.49 5,410 54M 549B
      1402/10/23 10,030 10,030 10,270 10,170 0.79 5,402 58M 593B
      1402/10/20 10,030 10,030 10,170 10,090 0.70 4,862 57M 578B
      1402/10/19 10,010 9,980 10,060 10,020 0.10 3,496 41M 414B
      1402/10/18 10,000 9,980 10,070 10,010 (0.4) 2,815 29M 287B
      1402/10/17 10,090 10,000 10,140 10,050 (0.59) 2,830 40M 407B
      1402/10/16 9,990 9,960 10,220 10,110 1.10 4,262 73M 735B
      1402/10/13 9,950 9,950 10,050 10,000 0.50 1,651 23M 229B
      1402/10/12 9,960 9,930 10,010 9,950 (0.3) 2,066 21M 212B
      1402/10/11 10,010 9,950 10,010 9,980 (0.4) 2,801 22M 221B
      1402/10/10 10,050 9,980 10,050 10,020 (0.1) 1,820 21M 209B
      1402/10/09 10,050 10,010 10,090 10,030 0.40 2,183 23M 228B
      1402/10/06 9,950 9,920 10,050 9,990 0.20 2,853 20M 199B
      1402/10/05 10,020 9,920 10,020 9,970 (0.5) 3,026 20M 199B
      1402/10/04 10,020 9,980 10,060 10,020 (0.2) 2,533 20M 200B
      1402/10/03 10,060 10,000 10,090 10,040 (0.59) 3,280 41M 408B
      1402/10/02 10,070 10,050 10,200 10,100 0.20 3,519 29M 294B
      1402/09/29 10,100 10,040 10,130 10,080 (0.4) 3,934 28M 280B
      1402/09/28 10,240 10,050 10,260 10,120 (1.08) 5,814 44M 444B
      1402/09/27 10,150 10,150 10,470 10,230 0.89 8,547 86M 880B
      1402/09/25 10,190 10,070 10,200 10,140 1.40 1,623 12M 124B
      1402/09/01 10,000 10,000 10,000 10,000 0.0 8,043 82M 819B
      1402/08/30 10,000 10,000 10,000 10,000 0.0 10,189 161M 2T
      1402/08/29 10,000 10,000 10,000 10,000 0.0 19,552 219M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify