بانکاقتصادنوین
ونوین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 3,880 | 3,880 | 3,880 | 3,880 | (3.0) | 39 | 1M | 4B |
| 1405/06/28 | 4,000 | 4,000 | 4,000 | 4,000 | (2.44) | 2 | 325K | 1B |
| 1405/06/25 | 4,100 | 4,100 | 4,100 | 4,100 | 2.24 | 2 | 300K | 1B |
| 1405/06/24 | 4,010 | 4,010 | 4,010 | 4,010 | 2.82 | 4 | 319K | 1B |
| 1405/06/23 | 3,900 | 3,900 | 3,900 | 3,900 | 2.09 | 2 | 108K | 421M |
| 1405/06/22 | 3,820 | 3,820 | 3,820 | 3,820 | 2.96 | 2 | 20K | 75M |
| 1405/06/21 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 | 2 | 26K | 96M |
| 1405/06/18 | 3,700 | 3,700 | 3,700 | 3,700 | (2.63) | 14 | 237K | 877M |
| 1405/06/17 | 3,800 | 3,800 | 3,800 | 3,800 | 1.06 | 17 | 393K | 1B |
| 1405/06/16 | 3,760 | 3,760 | 3,760 | 3,760 | 2.73 | 2 | 40K | 149M |
| 1405/06/15 | 3,660 | 3,660 | 3,660 | 3,660 | (0.81) | 2 | 15K | 55M |
| 1405/06/14 | 3,690 | 3,690 | 3,690 | 3,690 | 0.54 | 29 | 888K | 3B |
| 1405/06/11 | 3,670 | 3,670 | 3,670 | 3,670 | (2.91) | 55 | 5M | 20B |
| 1405/06/10 | 3,780 | 3,780 | 3,780 | 3,780 | 0.53 | 3 | 41K | 154M |
| 1405/06/09 | 3,760 | 3,760 | 3,760 | 3,760 | 2.73 | 5 | 10K | 37M |
| 1405/06/08 | 3,660 | 3,660 | 3,660 | 3,660 | 2.81 | 2 | 10K | 37M |
| 1405/06/07 | 3,660 | 3,660 | 3,660 | 3,660 | 2.81 | 2 | 10K | 37M |
| 1405/06/02 | 3,370 | 3,370 | 3,370 | 3,370 | (2.03) | 5 | 26K | 88M |
| 1405/06/01 | 3,440 | 3,440 | 3,440 | 3,440 | 1.18 | 15 | 544K | 2B |
| 1405/05/31 | 3,400 | 3,400 | 3,400 | 3,400 | 0.89 | 13 | 252K | 857M |
| 1405/05/28 | 3,370 | 3,370 | 3,370 | 3,370 | (0.88) | 7 | 165K | 555M |
| 1405/05/27 | 3,400 | 3,400 | 3,400 | 3,400 | 0.59 | 6 | 139K | 473M |
| 1405/05/26 | 3,380 | 3,380 | 3,380 | 3,380 | 2.42 | 6 | 117K | 397M |
| 1405/05/25 | 3,300 | 3,300 | 3,300 | 3,300 | 0.61 | 244 | 34M | 113B |
| 1405/05/24 | 3,280 | 3,280 | 3,280 | 3,280 | (2.96) | 16 | 506K | 2B |
| 1405/05/21 | 3,380 | 3,380 | 3,380 | 3,380 | (0.88) | 15 | 725K | 2B |
| 1405/05/20 | 3,380 | 3,380 | 3,380 | 3,380 | (0.88) | 15 | 725K | 2B |
| 1405/05/19 | 3,410 | 3,410 | 3,410 | 3,410 | 0.89 | 1 | 2K | 8M |
| 1405/05/18 | 3,380 | 3,380 | 3,380 | 3,380 | 0.60 | 6 | 143K | 483M |
| 1405/05/14 | 3,270 | 3,270 | 3,270 | 3,270 | 2.83 | 9 | 1M | 5B |
| 1405/05/13 | 3,180 | 3,180 | 3,180 | 3,180 | 2.91 | 2 | 66K | 210M |
| 1405/05/12 | 3,180 | 3,180 | 3,180 | 3,180 | 2.91 | 2 | 66K | 210M |
| 1405/05/11 | 3,090 | 3,090 | 3,090 | 3,090 | 2.32 | 1 | 999 | 3M |
| 1405/05/10 | 3,020 | 3,020 | 3,020 | 3,020 | (2.89) | 11 | 145K | 439M |
| 1405/05/07 | 3,110 | 3,110 | 3,110 | 3,110 | (2.81) | 9 | 322K | 1B |
| 1405/05/06 | 3,200 | 3,200 | 3,200 | 3,200 | 2.24 | 9 | 105K | 335M |
| 1405/05/05 | 3,130 | 3,130 | 3,130 | 3,130 | 1.95 | 23 | 2M | 5B |
| 1405/05/04 | 3,070 | 3,070 | 3,070 | 3,070 | 13.28 | 9 | 679K | 2B |
| 1405/04/28 | 3,450 | 3,450 | 3,450 | 3,450 | 0.29 | 4 | 286K | 985M |
| 1405/04/24 | 3,540 | 3,540 | 3,540 | 3,540 | (1.94) | 5 | 93K | 328M |
| 1405/04/23 | 3,610 | 3,610 | 3,610 | 3,610 | (2.7) | 16 | 212K | 765M |
| 1405/04/20 | 3,930 | 3,930 | 3,930 | 3,930 | (2.96) | 25 | 3M | 10B |
| 1405/04/17 | 4,050 | 4,050 | 4,050 | 4,050 | 0.50 | 4 | 24K | 99M |
| 1405/04/16 | 4,030 | 4,030 | 4,030 | 4,030 | 2.81 | 2 | 60K | 242M |
| 1405/04/15 | 3,920 | 3,920 | 3,920 | 3,920 | 1.82 | 1 | 20K | 78M |
| 1405/04/14 | 3,920 | 3,920 | 3,920 | 3,920 | 1.82 | 1 | 20K | 78M |
| 1405/04/13 | 3,920 | 3,920 | 3,920 | 3,920 | 1.82 | 1 | 20K | 78M |
| 1405/04/10 | 3,920 | 3,920 | 3,920 | 3,920 | 1.82 | 1 | 20K | 78M |
| 1405/04/09 | 3,850 | 3,850 | 3,850 | 3,850 | 2.67 | 14 | 124K | 479M |
| 1405/04/08 | 3,750 | 3,750 | 3,750 | 3,750 | 1.35 | 2 | 105K | 394M |
| 1405/04/07 | 3,700 | 3,700 | 3,700 | 3,700 | (2.89) | 3 | 6K | 21M |
| 1405/04/06 | 3,810 | 3,810 | 3,810 | 3,810 | 2.36 | 34 | 2M | 7B |
| 1405/04/01 | 3,614 | 3,614 | 3,614 | 3,614 | (0.69) | 2 | 103K | 371M |
| 1405/03/31 | 3,639 | 3,639 | 3,639 | 3,639 | 0.47 | 251 | 44M | 160B |
| 1405/03/18 | 3,036 | 3,036 | 3,036 | 3,036 | 2.39 | 20 | 3M | 8B |
